{"ticker": {"uuid": "d5deb441-eb79-4ccc-8a2c-b47c7b55f845", "symbol": "253240", "name": "KOSEF F-200 Inverse", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 253240 rose 8.13%, moving from 1,365.00 to 1,476.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.51 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is negative at 39.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,476.00"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.51"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1435.0, "high": 1516.0, "low": 1374.0, "close": 1476.0, "volume": 486406}, "trend_line": 1788.7, "activity_lines": {"activity_5": 1427.266667, "activity_10": 1351.709091, "activity_20": 1384.928571, "activity_30": 1540.086022}, "trend_signal": 0, "fair_value": 4633.083333, "relative_strength": -60.514848, "rate_of_change": -2.51430645880903, "market_dynamics": 1.532285, "expectation": {"probability": 39.2701, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5875.0, "high": 6100.0, "low": 5875.0, "close": 6055.0, "volume": 20417}, "trend_line": 5989.0, "activity_lines": {"activity_5": 5898.666667, "activity_10": 5862.545455, "activity_20": 5863.833333, "activity_30": 5919.763441}, "trend_signal": 0, "fair_value": 5794.679487, "relative_strength": -5.236256, "rate_of_change": -0.09452847530613859, "market_dynamics": 0.156987, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6045.0, "high": 6070.0, "low": 5960.0, "close": 6040.0, "volume": 79083}, "trend_line": 5990.666667, "activity_lines": {"activity_5": 5959.0, "activity_10": 5898.272727, "activity_20": 5877.452381, "activity_30": 5923.053763}, "trend_signal": 0, "fair_value": 5788.076923, "relative_strength": -5.954255, "rate_of_change": 0.027828802805149707, "market_dynamics": 0.58672, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6005.0, "high": 6005.0, "low": 5880.0, "close": 5895.0, "volume": 42080}, "trend_line": 5986.0, "activity_lines": {"activity_5": 5955.0, "activity_10": 5902.090909, "activity_20": 5877.52381, "activity_30": 5916.88172}, "trend_signal": 0, "fair_value": 5780.512821, "relative_strength": -9.565697, "rate_of_change": -0.07789895948821644, "market_dynamics": 0.875025, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5885.0, "high": 5960.0, "low": 5850.0, "close": 5925.0, "volume": 94625}, "trend_line": 5981.0, "activity_lines": {"activity_5": 5953.0, "activity_10": 5910.636364, "activity_20": 5880.52381, "activity_30": 5912.946237}, "trend_signal": 0, "fair_value": 5773.814103, "relative_strength": -8.265842, "rate_of_change": -0.0835282325425994, "market_dynamics": 1.038013, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5940.0, "high": 5945.0, "low": 5750.0, "close": 5770.0, "volume": 66555}, "trend_line": 5969.0, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5889.909091, "activity_20": 5868.952381, "activity_30": 5899.333333}, "trend_signal": 0, "fair_value": 5766.442308, "relative_strength": -12.172374, "rate_of_change": -0.20063534525998997, "market_dynamics": 0.991845, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5820.0, "high": 6060.0, "low": 5790.0, "close": 6010.0, "volume": 64709}, "trend_line": 5962.333333, "activity_lines": {"activity_5": 5915.666667, "activity_10": 5916.636364, "activity_20": 5881.666667, "activity_30": 5901.978495}, "trend_signal": 0, "fair_value": 5758.525641, "relative_strength": -4.732806, "rate_of_change": -0.11168817222315994, "market_dynamics": 0.93481, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6015.0, "high": 6120.0, "low": 6000.0, "close": 6095.0, "volume": 23753}, "trend_line": 5958.0, "activity_lines": {"activity_5": 5971.333333, "activity_10": 5953.272727, "activity_20": 5902.809524, "activity_30": 5910.537634}, "trend_signal": 0, "fair_value": 5752.147436, "relative_strength": -1.087132, "rate_of_change": -0.07267847599220405, "market_dynamics": 0.997924, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6190.0, "high": 6255.0, "low": 6190.0, "close": 6245.0, "volume": 24088}, "trend_line": 5954.5, "activity_lines": {"activity_5": 6073.333333, "activity_10": 6011.818182, "activity_20": 5938.333333, "activity_30": 5929.053763}, "trend_signal": 0, "fair_value": 5748.012821, "relative_strength": 4.098205, "rate_of_change": -0.058744545149378984, "market_dynamics": 1.006373, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6155.0, "high": 6230.0, "low": 6055.0, "close": 6115.0, "volume": 5710}, "trend_line": 5947.666667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6038.181818, "activity_20": 5959.928571, "activity_30": 5939.408602}, "trend_signal": 0, "fair_value": 5742.083333, "relative_strength": 0.440508, "rate_of_change": -0.11475914014610099, "market_dynamics": 1.059603, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6125.0, "high": 6295.0, "low": 6050.0, "close": 6265.0, "volume": 31974}, "trend_line": 5947.166667, "activity_lines": {"activity_5": 6181.333333, "activity_10": 6086.181818, "activity_20": 5994.619048, "activity_30": 5959.88172}, "trend_signal": 1, "fair_value": 5737.820513, "relative_strength": 6.812416, "rate_of_change": -0.008406658072722823, "market_dynamics": 1.110689, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6280.0, "high": 6470.0, "low": 6245.0, "close": 6465.0, "volume": 51090}, "trend_line": 5958.833333, "activity_lines": {"activity_5": 6287.666667, "activity_10": 6163.181818, "activity_20": 6046.02381, "activity_30": 5993.290323}, "trend_signal": 1, "fair_value": 5732.596154, "relative_strength": 13.818829, "rate_of_change": 0.19617183531673785, "market_dynamics": 1.267031, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6480.0, "high": 6525.0, "low": 6245.0, "close": 6265.0, "volume": 46199}, "trend_line": 5964.5, "activity_lines": {"activity_5": 6297.0, "activity_10": 6196.363636, "activity_20": 6074.785714, "activity_30": 6013.043011}, "trend_signal": 1, "fair_value": 5729.198718, "relative_strength": 7.357342, "rate_of_change": 0.09509692054346332, "market_dynamics": 1.330658, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6160.0, "high": 6185.0, "low": 5960.0, "close": 6145.0, "volume": 43504}, "trend_line": 5972.333333, "activity_lines": {"activity_5": 6255.0, "activity_10": 6203.636364, "activity_20": 6089.595238, "activity_30": 6024.688172}, "trend_signal": 1, "fair_value": 5726.538462, "relative_strength": 3.426303, "rate_of_change": 0.13133260122390114, "market_dynamics": 1.362656, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6085.0, "high": 6155.0, "low": 5940.0, "close": 5995.0, "volume": 20879}, "trend_line": 5973.333333, "activity_lines": {"activity_5": 6169.666667, "activity_10": 6179.090909, "activity_20": 6088.738095, "activity_30": 6026.150538}, "trend_signal": 1, "fair_value": 5723.814103, "relative_strength": -1.457777, "rate_of_change": 0.01674387453350136, "market_dynamics": 1.023368, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5990.0, "high": 5990.0, "low": 5890.0, "close": 5955.0, "volume": 24243}, "trend_line": 5969.5, "activity_lines": {"activity_5": 6079.0, "activity_10": 6146.0, "activity_20": 6083.452381, "activity_30": 6024.967742}, "trend_signal": 1, "fair_value": 5722.307692, "relative_strength": -3.022303, "rate_of_change": -0.06417410156607418, "market_dynamics": 0.528619, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5950.0, "high": 5980.0, "low": 5880.0, "close": 5955.0, "volume": 14677}, "trend_line": 5965.333333, "activity_lines": {"activity_5": 6009.0, "activity_10": 6109.545455, "activity_20": 6078.285714, "activity_30": 6024.032258}, "trend_signal": 1, "fair_value": 5722.435897, "relative_strength": -3.188758, "rate_of_change": -0.0697992629198495, "market_dynamics": 0.016689, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5910.0, "high": 6010.0, "low": 5900.0, "close": 5910.0, "volume": 8648}, "trend_line": 5958.5, "activity_lines": {"activity_5": 5958.0, "activity_10": 6065.909091, "activity_20": 6067.642857, "activity_30": 6020.462366}, "trend_signal": 0, "fair_value": 5722.75641, "relative_strength": -4.173964, "rate_of_change": -0.11455073201354637, "market_dynamics": -0.385114, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5750.0, "close": 5790.0, "volume": 2890}, "trend_line": 5954.166667, "activity_lines": {"activity_5": 5890.666667, "activity_10": 6003.818182, "activity_20": 6045.047619, "activity_30": 6009.591398}, "trend_signal": 0, "fair_value": 5722.24359, "relative_strength": -7.439604, "rate_of_change": -0.0727252328606123, "market_dynamics": -0.648025, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5785.0, "high": 5820.0, "low": 5635.0, "close": 5685.0, "volume": 7592}, "trend_line": 5948.166667, "activity_lines": {"activity_5": 5812.0, "activity_10": 5930.909091, "activity_20": 6012.380952, "activity_30": 5992.225806}, "trend_signal": 0, "fair_value": 5721.762821, "relative_strength": -9.908535, "rate_of_change": -0.10076976906363778, "market_dynamics": -0.83519, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5655.0, "high": 5685.0, "low": 5505.0, "close": 5505.0, "volume": 19348}, "trend_line": 5939.166667, "activity_lines": {"activity_5": 5694.0, "activity_10": 5833.090909, "activity_20": 5963.142857, "activity_30": 5963.634409}, "trend_signal": 0, "fair_value": 5721.698718, "relative_strength": -13.955273, "rate_of_change": -0.1513071254363357, "market_dynamics": -1.021066, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5515.0, "high": 5705.0, "low": 5450.0, "close": 5690.0, "volume": 11325}, "trend_line": 5938.5, "activity_lines": {"activity_5": 5667.666667, "activity_10": 5782.727273, "activity_20": 5933.214286, "activity_30": 5947.55914}, "trend_signal": 0, "fair_value": 5726.217949, "relative_strength": -7.93494, "rate_of_change": -0.011224924932729051, "market_dynamics": -1.131632, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5670.0, "high": 5865.0, "low": 5640.0, "close": 5850.0, "volume": 19551}, "trend_line": 5942.333333, "activity_lines": {"activity_5": 5712.333333, "activity_10": 5775.545455, "activity_20": 5920.261905, "activity_30": 5941.849462}, "trend_signal": 0, "fair_value": 5731.185897, "relative_strength": -3.121472, "rate_of_change": 0.06455052622715474, "market_dynamics": -1.056771, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5845.0, "high": 6070.0, "low": 5815.0, "close": 5960.0, "volume": 29762}, "trend_line": 5945.833333, "activity_lines": {"activity_5": 5797.666667, "activity_10": 5795.909091, "activity_20": 5918.690476, "activity_30": 5942.989247}, "trend_signal": 0, "fair_value": 5737.339744, "relative_strength": 0.941239, "rate_of_change": 0.05889942222801926, "market_dynamics": -0.831633, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5930.0, "high": 5985.0, "low": 5870.0, "close": 5930.0, "volume": 1287}, "trend_line": 5948.0, "activity_lines": {"activity_5": 5861.666667, "activity_10": 5814.181818, "activity_20": 5913.952381, "activity_30": 5941.967742}, "trend_signal": 0, "fair_value": 5741.602564, "relative_strength": 0.212563, "rate_of_change": 0.03644008970071843, "market_dynamics": -0.677337, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5910.0, "high": 5920.0, "low": 5610.0, "close": 5610.0, "volume": 23543}, "trend_line": 5935.666667, "activity_lines": {"activity_5": 5802.666667, "activity_10": 5775.454545, "activity_20": 5878.714286, "activity_30": 5920.16129}, "trend_signal": 0, "fair_value": 5745.352564, "relative_strength": -9.943449, "rate_of_change": -0.20735260591794863, "market_dynamics": -0.630727, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5645.0, "high": 5745.0, "low": 5585.0, "close": 5620.0, "volume": 24999}, "trend_line": 5932.833333, "activity_lines": {"activity_5": 5740.0, "activity_10": 5744.818182, "activity_20": 5845.190476, "activity_30": 5899.795699}, "trend_signal": 0, "fair_value": 5749.00641, "relative_strength": -9.725823, "rate_of_change": -0.047734048405262845, "market_dynamics": -0.673483, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5560.0, "high": 5660.0, "low": 5530.0, "close": 5590.0, "volume": 48192}, "trend_line": 5925.833333, "activity_lines": {"activity_5": 5672.0, "activity_10": 5714.818182, "activity_20": 5810.666667, "activity_30": 5877.677419}, "trend_signal": 0, "fair_value": 5752.5, "relative_strength": -10.890244, "rate_of_change": -0.11798747086091456, "market_dynamics": -0.797502, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5575.0, "high": 5590.0, "low": 5475.0, "close": 5540.0, "volume": 28955}, "trend_line": 5918.0, "activity_lines": {"activity_5": 5604.666667, "activity_10": 5681.545455, "activity_20": 5773.785714, "activity_30": 5852.784946}, "trend_signal": 0, "fair_value": 5754.871795, "relative_strength": -11.967171, "rate_of_change": -0.13218955984430122, "market_dynamics": -0.874184, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5560.0, "high": 5640.0, "low": 5555.0, "close": 5595.0, "volume": 5123}, "trend_line": 5911.0, "activity_lines": {"activity_5": 5583.666667, "activity_10": 5662.818182, "activity_20": 5745.5, "activity_30": 5831.946237}, "trend_signal": 0, "fair_value": 5757.884615, "relative_strength": -9.915912, "rate_of_change": -0.11828320378506252, "market_dynamics": -0.878896, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5515.0, "high": 5605.0, "low": 5475.0, "close": 5495.0, "volume": 15687}, "trend_line": 5898.833333, "activity_lines": {"activity_5": 5551.666667, "activity_10": 5627.545455, "activity_20": 5710.166667, "activity_30": 5805.107527}, "trend_signal": 0, "fair_value": 5760.576923, "relative_strength": -12.348483, "rate_of_change": -0.20583094231095272, "market_dynamics": -0.936466, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5520.0, "high": 5540.0, "low": 5425.0, "close": 5520.0, "volume": 9497}, "trend_line": 5881.0, "activity_lines": {"activity_5": 5535.666667, "activity_10": 5597.0, "activity_20": 5680.880952, "activity_30": 5780.666667}, "trend_signal": 0, "fair_value": 5763.108974, "relative_strength": -11.088269, "rate_of_change": -0.3023196620971489, "market_dynamics": -1.024616, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5510.0, "high": 5590.0, "low": 5290.0, "close": 5325.0, "volume": 22146}, "trend_line": 5857.166667, "activity_lines": {"activity_5": 5461.333333, "activity_10": 5534.090909, "activity_20": 5637.52381, "activity_30": 5744.795699}, "trend_signal": 0, "fair_value": 5764.551282, "relative_strength": -16.320956, "rate_of_change": -0.40525987077027015, "market_dynamics": -1.092736, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5295.0, "high": 5355.0, "low": 5245.0, "close": 5280.0, "volume": 24999}, "trend_line": 5836.666667, "activity_lines": {"activity_5": 5389.666667, "activity_10": 5472.545455, "activity_20": 5594.357143, "activity_30": 5707.55914}, "trend_signal": 0, "fair_value": 5766.538462, "relative_strength": -16.59118, "rate_of_change": -0.34999857722163735, "market_dynamics": -1.154, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5230.0, "high": 5355.0, "low": 5230.0, "close": 5340.0, "volume": 18053}, "trend_line": 5817.166667, "activity_lines": {"activity_5": 5355.333333, "activity_10": 5434.272727, "activity_20": 5561.02381, "activity_30": 5675.516129}, "trend_signal": 0, "fair_value": 5768.942308, "relative_strength": -14.292509, "rate_of_change": -0.33409480295065136, "market_dynamics": -1.159631, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5330.0, "high": 5440.0, "low": 5275.0, "close": 5410.0, "volume": 38814}, "trend_line": 5805.166667, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5419.454545, "activity_20": 5537.47619, "activity_30": 5649.247312}, "trend_signal": 0, "fair_value": 5772.403846, "relative_strength": -11.912935, "rate_of_change": -0.2062859925962647, "market_dynamics": -1.094804, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5445.0, "high": 5715.0, "low": 5430.0, "close": 5640.0, "volume": 134124}, "trend_line": 5792.833333, "activity_lines": {"activity_5": 5449.666667, "activity_10": 5450.090909, "activity_20": 5538.428571, "activity_30": 5638.591398}, "trend_signal": 0, "fair_value": 5776.955128, "relative_strength": -4.846155, "rate_of_change": -0.21245443425613936, "market_dynamics": -0.733252, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5565.0, "high": 5605.0, "low": 5450.0, "close": 5500.0, "volume": 35881}, "trend_line": 5773.0, "activity_lines": {"activity_5": 5483.333333, "activity_10": 5454.909091, "activity_20": 5527.547619, "activity_30": 5619.698925}, "trend_signal": 0, "fair_value": 5780.224359, "relative_strength": -9.188365, "rate_of_change": -0.34237706938701573, "market_dynamics": -0.508276, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5445.0, "high": 5465.0, "low": 5385.0, "close": 5455.0, "volume": 35679}, "trend_line": 5746.666667, "activity_lines": {"activity_5": 5490.333333, "activity_10": 5453.181818, "activity_20": 5514.333333, "activity_30": 5599.182796}, "trend_signal": 0, "fair_value": 5783.782051, "relative_strength": -10.317125, "rate_of_change": -0.45614642300363045, "market_dynamics": -0.266538, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5360.0, "high": 5375.0, "low": 5305.0, "close": 5350.0, "volume": 4431}, "trend_line": 5721.166667, "activity_lines": {"activity_5": 5450.666667, "activity_10": 5433.909091, "activity_20": 5492.714286, "activity_30": 5573.591398}, "trend_signal": 0, "fair_value": 5786.025641, "relative_strength": -13.314649, "rate_of_change": -0.4437354988141684, "market_dynamics": -0.167638, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5330.0, "high": 5380.0, "low": 5250.0, "close": 5365.0, "volume": 75986}, "trend_line": 5691.166667, "activity_lines": {"activity_5": 5415.333333, "activity_10": 5421.818182, "activity_20": 5474.119048, "activity_30": 5550.612903}, "trend_signal": 0, "fair_value": 5788.49359, "relative_strength": -12.705775, "rate_of_change": -0.5243685728129829, "market_dynamics": -0.152106, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5325.0, "high": 5450.0, "low": 5290.0, "close": 5445.0, "volume": 37573}, "trend_line": 5657.166667, "activity_lines": {"activity_5": 5409.666667, "activity_10": 5426.636364, "activity_20": 5463.809524, "activity_30": 5534.731183}, "trend_signal": 0, "fair_value": 5791.794872, "relative_strength": -9.979506, "rate_of_change": -0.5974170497790483, "market_dynamics": 0.0512, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5425.0, "high": 5555.0, "low": 5355.0, "close": 5555.0, "volume": 10683}, "trend_line": 5633.5, "activity_lines": {"activity_5": 5453.666667, "activity_10": 5452.818182, "activity_20": 5465.142857, "activity_30": 5528.139785}, "trend_signal": 0, "fair_value": 5796.185897, "relative_strength": -6.291093, "rate_of_change": -0.4183484134921354, "market_dynamics": 0.267986, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5495.0, "high": 5495.0, "low": 5340.0, "close": 5360.0, "volume": 25464}, "trend_line": 5607.333333, "activity_lines": {"activity_5": 5429.0, "activity_10": 5439.363636, "activity_20": 5449.309524, "activity_30": 5510.494624}, "trend_signal": 0, "fair_value": 5799.487179, "relative_strength": -12.296647, "rate_of_change": -0.46448330522766335, "market_dynamics": 0.402972, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5425.0, "high": 5440.0, "low": 5265.0, "close": 5315.0, "volume": 33313}, "trend_line": 5584.666667, "activity_lines": {"activity_5": 5395.666667, "activity_10": 5416.272727, "activity_20": 5432.047619, "activity_30": 5491.634409}, "trend_signal": 0, "fair_value": 5802.724359, "relative_strength": -13.97046, "rate_of_change": -0.40423254074450027, "market_dynamics": 0.379061, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5325.0, "high": 5345.0, "low": 5170.0, "close": 5235.0, "volume": 10864}, "trend_line": 5560.666667, "activity_lines": {"activity_5": 5338.0, "activity_10": 5379.090909, "activity_20": 5410.095238, "activity_30": 5469.075269}, "trend_signal": 0, "fair_value": 5805.737179, "relative_strength": -15.763962, "rate_of_change": -0.4297481198263251, "market_dynamics": 0.146818, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5265.0, "high": 5290.0, "low": 5195.0, "close": 5195.0, "volume": 6523}, "trend_line": 5535.333333, "activity_lines": {"activity_5": 5275.666667, "activity_10": 5337.818182, "activity_20": 5386.119048, "activity_30": 5445.483871}, "trend_signal": 0, "fair_value": 5808.237179, "relative_strength": -16.50313, "rate_of_change": -0.45558087756532, "market_dynamics": -0.107306, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5205.0, "high": 5245.0, "low": 5025.0, "close": 5040.0, "volume": 64654}, "trend_line": 5506.333333, "activity_lines": {"activity_5": 5178.333333, "activity_10": 5276.454545, "activity_20": 5349.404762, "activity_30": 5413.526882}, "trend_signal": 0, "fair_value": 5809.070513, "relative_strength": -20.400237, "rate_of_change": -0.5239070215900221, "market_dynamics": -0.298592, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5035.0, "high": 5100.0, "low": 4990.0, "close": 5085.0, "volume": 4242}, "trend_line": 5482.833333, "activity_lines": {"activity_5": 5130.333333, "activity_10": 5231.636364, "activity_20": 5319.595238, "activity_30": 5386.344086}, "trend_signal": 0, "fair_value": 5810.833333, "relative_strength": -19.268262, "rate_of_change": -0.4267812821857729, "market_dynamics": -0.607349, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5070.0, "high": 5230.0, "low": 5035.0, "close": 5200.0, "volume": 47965}, "trend_line": 5466.666667, "activity_lines": {"activity_5": 5139.0, "activity_10": 5214.454545, "activity_20": 5302.904762, "activity_30": 5368.096774}, "trend_signal": 0, "fair_value": 5813.141026, "relative_strength": -15.357554, "rate_of_change": -0.2948597015104484, "market_dynamics": -0.608509, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5205.0, "high": 5385.0, "low": 5195.0, "close": 5335.0, "volume": 14247}, "trend_line": 5461.0, "activity_lines": {"activity_5": 5200.333333, "activity_10": 5224.545455, "activity_20": 5300.952381, "activity_30": 5359.602151}, "trend_signal": 0, "fair_value": 5815.769231, "relative_strength": -10.936119, "rate_of_change": -0.10365854267661379, "market_dynamics": -0.622267, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5305.0, "high": 5480.0, "low": 5210.0, "close": 5480.0, "volume": 44980}, "trend_line": 5454.0, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5261.545455, "activity_20": 5313.571429, "activity_30": 5360.827957}, "trend_signal": 0, "fair_value": 5820.032051, "relative_strength": -6.461221, "rate_of_change": -0.12818165171214063, "market_dynamics": -0.173968, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5615.0, "high": 6075.0, "low": 5615.0, "close": 5650.0, "volume": 179651}, "trend_line": 5447.333333, "activity_lines": {"activity_5": 5444.0, "activity_10": 5328.818182, "activity_20": 5342.571429, "activity_30": 5373.473118}, "trend_signal": 0, "fair_value": 5824.102564, "relative_strength": -0.220736, "rate_of_change": -0.12223445177851883, "market_dynamics": 0.52576, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5610.0, "high": 5610.0, "low": 5370.0, "close": 5380.0, "volume": 29220}, "trend_line": 5428.0, "activity_lines": {"activity_5": 5454.0, "activity_10": 5345.272727, "activity_20": 5344.309524, "activity_30": 5369.129032}, "trend_signal": 0, "fair_value": 5825.288462, "relative_strength": -8.481157, "rate_of_change": -0.3549137131535179, "market_dynamics": 0.855191, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5370.0, "high": 5440.0, "low": 5355.0, "close": 5375.0, "volume": 71345}, "trend_line": 5409.5, "activity_lines": {"activity_5": 5442.666667, "activity_10": 5360.454545, "activity_20": 5345.095238, "activity_30": 5365.709677}, "trend_signal": 0, "fair_value": 5827.211538, "relative_strength": -8.387225, "rate_of_change": -0.340825350036846, "market_dynamics": 1.202326, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5365.0, "high": 5530.0, "low": 5365.0, "close": 5465.0, "volume": 39613}, "trend_line": 5404.666667, "activity_lines": {"activity_5": 5449.666667, "activity_10": 5390.909091, "activity_20": 5354.285714, "activity_30": 5369.290323}, "trend_signal": 0, "fair_value": 5830.384615, "relative_strength": -5.685884, "rate_of_change": -0.08934897864866594, "market_dynamics": 1.151328, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5480.0, "high": 5815.0, "low": 5450.0, "close": 5790.0, "volume": 108902}, "trend_line": 5410.333333, "activity_lines": {"activity_5": 5556.333333, "activity_10": 5476.272727, "activity_20": 5394.166667, "activity_30": 5394.150538}, "trend_signal": 0, "fair_value": 5834.871795, "relative_strength": 5.076242, "rate_of_change": 0.10484765017237589, "market_dynamics": 1.155399, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5905.0, "high": 5950.0, "low": 5745.0, "close": 5770.0, "volume": 46863}, "trend_line": 5416.333333, "activity_lines": {"activity_5": 5635.666667, "activity_10": 5547.181818, "activity_20": 5431.428571, "activity_30": 5417.354839}, "trend_signal": 1, "fair_value": 5839.391026, "relative_strength": 3.427116, "rate_of_change": 0.11089889717891066, "market_dynamics": 1.289984, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5730.0, "high": 5845.0, "low": 5680.0, "close": 5760.0, "volume": 41829}, "trend_line": 5423.666667, "activity_lines": {"activity_5": 5703.666667, "activity_10": 5603.0, "activity_20": 5466.452381, "activity_30": 5439.526882}, "trend_signal": 1, "fair_value": 5843.75, "relative_strength": 2.692519, "rate_of_change": 0.13539295957509032, "market_dynamics": 1.370889, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5755.0, "high": 5775.0, "low": 5520.0, "close": 5570.0, "volume": 29970}, "trend_line": 5422.833333, "activity_lines": {"activity_5": 5683.0, "activity_10": 5612.0, "activity_20": 5481.928571, "activity_30": 5448.967742}, "trend_signal": 1, "fair_value": 5845.641026, "relative_strength": -2.487744, "rate_of_change": -0.015364771678746532, "market_dynamics": 1.365092, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5550.0, "high": 5830.0, "low": 5550.0, "close": 5790.0, "volume": 18165}, "trend_line": 5432.666667, "activity_lines": {"activity_5": 5722.666667, "activity_10": 5654.272727, "activity_20": 5517.309524, "activity_30": 5472.655914}, "trend_signal": 1, "fair_value": 5848.49359, "relative_strength": 4.839644, "rate_of_change": 0.18133203431057454, "market_dynamics": 1.203018, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5690.0, "close": 5735.0, "volume": 6659}, "trend_line": 5439.833333, "activity_lines": {"activity_5": 5722.333333, "activity_10": 5678.272727, "activity_20": 5545.428571, "activity_30": 5492.16129}, "trend_signal": 1, "fair_value": 5851.474359, "relative_strength": 3.015377, "rate_of_change": 0.1319180144721949, "market_dynamics": 1.09179, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5640.0, "close": 5730.0, "volume": 43769}, "trend_line": 5453.333333, "activity_lines": {"activity_5": 5724.0, "activity_10": 5696.727273, "activity_20": 5571.690476, "activity_30": 5510.88172}, "trend_signal": 1, "fair_value": 5854.423077, "relative_strength": 3.446086, "rate_of_change": 0.24816936794927355, "market_dynamics": 1.043826, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5730.0, "high": 5815.0, "low": 5690.0, "close": 5775.0, "volume": 25829}, "trend_line": 5469.833333, "activity_lines": {"activity_5": 5743.333333, "activity_10": 5721.909091, "activity_20": 5601.404762, "activity_30": 5531.634409}, "trend_signal": 1, "fair_value": 5857.307692, "relative_strength": 5.226207, "rate_of_change": 0.30256723718230855, "market_dynamics": 1.096175, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5760.0, "high": 5890.0, "low": 5705.0, "close": 5885.0, "volume": 20204}, "trend_line": 5488.0, "activity_lines": {"activity_5": 5798.333333, "activity_10": 5759.909091, "activity_20": 5639.619048, "activity_30": 5558.419355}, "trend_signal": 1, "fair_value": 5861.025641, "relative_strength": 9.282965, "rate_of_change": 0.3321246899864255, "market_dynamics": 1.170438, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5870.0, "high": 5875.0, "low": 5760.0, "close": 5830.0, "volume": 7903}, "trend_line": 5502.0, "activity_lines": {"activity_5": 5814.0, "activity_10": 5778.636364, "activity_20": 5669.880952, "activity_30": 5580.483871}, "trend_signal": 1, "fair_value": 5864.391026, "relative_strength": 7.735214, "rate_of_change": 0.25510204081632654, "market_dynamics": 1.144008, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5895.0, "high": 6275.0, "low": 5895.0, "close": 6195.0, "volume": 18258}, "trend_line": 5520.5, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5857.090909, "activity_20": 5732.071429, "activity_30": 5625.193548}, "trend_signal": 1, "fair_value": 5870.128205, "relative_strength": 21.164889, "rate_of_change": 0.3362413667757179, "market_dynamics": 1.180733, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6130.0, "high": 6130.0, "low": 5950.0, "close": 5980.0, "volume": 29624}, "trend_line": 5536.5, "activity_lines": {"activity_5": 5981.0, "activity_10": 5889.090909, "activity_20": 5769.02381, "activity_30": 5654.83871}, "trend_signal": 1, "fair_value": 5874.00641, "relative_strength": 13.008395, "rate_of_change": 0.2898288198532742, "market_dynamics": 1.244918, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5920.0, "high": 6140.0, "low": 5880.0, "close": 6105.0, "volume": 24345}, "trend_line": 5558.166667, "activity_lines": {"activity_5": 6038.333333, "activity_10": 5940.0, "activity_20": 5813.404762, "activity_30": 5691.516129}, "trend_signal": 1, "fair_value": 5879.358974, "relative_strength": 17.384187, "rate_of_change": 0.3913423101237319, "market_dynamics": 1.256351, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6045.0, "high": 6255.0, "low": 5990.0, "close": 6155.0, "volume": 73393}, "trend_line": 5585.0, "activity_lines": {"activity_5": 6090.333333, "activity_10": 5993.727273, "activity_20": 5857.690476, "activity_30": 5730.021505}, "trend_signal": 1, "fair_value": 5885.480769, "relative_strength": 19.494495, "rate_of_change": 0.4827730906184355, "market_dynamics": 1.455056, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6235.0, "high": 6330.0, "low": 5995.0, "close": 5995.0, "volume": 35377}, "trend_line": 5606.0, "activity_lines": {"activity_5": 6071.0, "activity_10": 6007.727273, "activity_20": 5882.190476, "activity_30": 5756.473118}, "trend_signal": 1, "fair_value": 5890.673077, "relative_strength": 13.146275, "rate_of_change": 0.37600716204118173, "market_dynamics": 1.340767, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5995.0, "high": 6295.0, "low": 5975.0, "close": 6255.0, "volume": 29411}, "trend_line": 5633.0, "activity_lines": {"activity_5": 6127.333333, "activity_10": 6065.272727, "activity_20": 5928.309524, "activity_30": 5798.344086}, "trend_signal": 1, "fair_value": 5897.75641, "relative_strength": 22.029676, "rate_of_change": 0.4816268283981448, "market_dynamics": 1.286325, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6190.0, "high": 6250.0, "low": 6120.0, "close": 6190.0, "volume": 28263}, "trend_line": 5654.166667, "activity_lines": {"activity_5": 6158.0, "activity_10": 6101.545455, "activity_20": 5964.547619, "activity_30": 5834.27957}, "trend_signal": 1, "fair_value": 5904.230769, "relative_strength": 20.187516, "rate_of_change": 0.3757618853186653, "market_dynamics": 1.211379, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6165.0, "high": 6280.0, "low": 6080.0, "close": 6120.0, "volume": 3467}, "trend_line": 5679.5, "activity_lines": {"activity_5": 6151.333333, "activity_10": 6116.727273, "activity_20": 5991.547619, "activity_30": 5864.333333}, "trend_signal": 1, "fair_value": 5909.903846, "relative_strength": 16.707087, "rate_of_change": 0.44804715693746955, "market_dynamics": 1.012942, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6080.0, "high": 6100.0, "low": 5880.0, "close": 5915.0, "volume": 12052}, "trend_line": 5699.5, "activity_lines": {"activity_5": 6075.333333, "activity_10": 6088.363636, "activity_20": 5995.5, "activity_30": 5879.526882}, "trend_signal": 1, "fair_value": 5913.974359, "relative_strength": 9.45249, "rate_of_change": 0.3521436746192447, "market_dynamics": 0.709234, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5970.0, "high": 6035.0, "low": 5910.0, "close": 5935.0, "volume": 3616}, "trend_line": 5722.833333, "activity_lines": {"activity_5": 6022.0, "activity_10": 6063.090909, "activity_20": 5998.785714, "activity_30": 5894.72043}, "trend_signal": 1, "fair_value": 5917.211538, "relative_strength": 9.541736, "rate_of_change": 0.40939263093253064, "market_dynamics": 0.25949, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5905.0, "high": 5970.0, "low": 5855.0, "close": 5905.0, "volume": 37025}, "trend_line": 5746.5, "activity_lines": {"activity_5": 5962.666667, "activity_10": 6030.454545, "activity_20": 5996.97619, "activity_30": 5906.473118}, "trend_signal": 1, "fair_value": 5918.653846, "relative_strength": 8.48172, "rate_of_change": 0.4135480735308078, "market_dynamics": -0.135197, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5985.0, "high": 6010.0, "low": 5960.0, "close": 5965.0, "volume": 12325}, "trend_line": 5777.333333, "activity_lines": {"activity_5": 5946.666667, "activity_10": 6014.0, "activity_20": 6000.333333, "activity_30": 5920.569892}, "trend_signal": 1, "fair_value": 5921.346154, "relative_strength": 10.208079, "rate_of_change": 0.5365584790742118, "market_dynamics": -0.53042, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6110.0, "high": 6175.0, "low": 5920.0, "close": 5955.0, "volume": 10051}, "trend_line": 5806.333333, "activity_lines": {"activity_5": 5942.333333, "activity_10": 5996.0, "activity_20": 6001.809524, "activity_30": 5932.032258}, "trend_signal": 1, "fair_value": 5924.070513, "relative_strength": 9.612549, "rate_of_change": 0.5019616893896817, "market_dynamics": -0.653627, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6000.0, "high": 6020.0, "low": 5780.0, "close": 5805.0, "volume": 5661}, "trend_line": 5826.5, "activity_lines": {"activity_5": 5899.0, "activity_10": 5953.454545, "activity_20": 5988.071429, "activity_30": 5931.946237}, "trend_signal": 1, "fair_value": 5925.929487, "relative_strength": 3.880153, "rate_of_change": 0.3473218956511538, "market_dynamics": -0.797739, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5780.0, "high": 5780.0, "low": 5585.0, "close": 5655.0, "volume": 33285}, "trend_line": 5837.166667, "activity_lines": {"activity_5": 5813.0, "activity_10": 5890.0, "activity_20": 5958.928571, "activity_30": 5920.88172}, "trend_signal": 0, "fair_value": 5925.865385, "relative_strength": -1.273105, "rate_of_change": 0.18307160387883661, "market_dynamics": -0.95822, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5700.0, "high": 5935.0, "low": 5685.0, "close": 5920.0, "volume": 49002}, "trend_line": 5851.833333, "activity_lines": {"activity_5": 5834.0, "activity_10": 5880.909091, "activity_20": 5955.666667, "activity_30": 5926.225806}, "trend_signal": 0, "fair_value": 5927.884615, "relative_strength": 8.111655, "rate_of_change": 0.2512634440081367, "market_dynamics": -0.872126, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5965.0, "high": 5970.0, "low": 5825.0, "close": 5835.0, "volume": 116424}, "trend_line": 5858.0, "activity_lines": {"activity_5": 5825.666667, "activity_10": 5862.454545, "activity_20": 5943.428571, "activity_30": 5925.139785}, "trend_signal": 0, "fair_value": 5928.685897, "relative_strength": 5.071919, "rate_of_change": 0.10538008601894022, "market_dynamics": -0.773271, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5875.0, "high": 6000.0, "low": 5755.0, "close": 5805.0, "volume": 166810}, "trend_line": 5872.166667, "activity_lines": {"activity_5": 5816.0, "activity_10": 5845.0, "activity_20": 5927.833333, "activity_30": 5921.72043}, "trend_signal": 0, "fair_value": 5930.064103, "relative_strength": 4.236644, "rate_of_change": 0.24183453397064553, "market_dynamics": -0.606702, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5570.0, "close": 5570.0, "volume": 23033}, "trend_line": 5878.666667, "activity_lines": {"activity_5": 5738.0, "activity_10": 5790.545455, "activity_20": 5889.714286, "activity_30": 5902.225806}, "trend_signal": 0, "fair_value": 5929.903846, "relative_strength": -3.034152, "rate_of_change": 0.1106916810881451, "market_dynamics": -0.674199, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5585.0, "high": 5750.0, "low": 5550.0, "close": 5735.0, "volume": 28072}, "trend_line": 5887.666667, "activity_lines": {"activity_5": 5730.666667, "activity_10": 5772.363636, "activity_20": 5868.809524, "activity_30": 5892.956989}, "trend_signal": 0, "fair_value": 5931.057692, "relative_strength": 2.87071, "rate_of_change": 0.15309594011379588, "market_dynamics": -0.875801, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5850.0, "high": 6055.0, "low": 5790.0, "close": 5990.0, "volume": 383555}, "trend_line": 5894.333333, "activity_lines": {"activity_5": 5803.0, "activity_10": 5804.181818, "activity_20": 5872.642857, "activity_30": 5899.55914}, "trend_signal": 0, "fair_value": 5933.044872, "relative_strength": 11.025785, "rate_of_change": 0.11323103662381924, "market_dynamics": -0.706411, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6285.0, "high": 6475.0, "low": 6030.0, "close": 6060.0, "volume": 39947}, "trend_line": 5904.0, "activity_lines": {"activity_5": 5894.0, "activity_10": 5847.181818, "activity_20": 5884.119048, "activity_30": 5910.247312}, "trend_signal": 0, "fair_value": 5935.288462, "relative_strength": 13.361112, "rate_of_change": 0.1639993270465489, "market_dynamics": -0.550527, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6000.0, "high": 6040.0, "low": 5945.0, "close": 5955.0, "volume": 2222}, "trend_line": 5910.5, "activity_lines": {"activity_5": 5935.0, "activity_10": 5869.363636, "activity_20": 5885.214286, "activity_30": 5913.537634}, "trend_signal": 0, "fair_value": 5936.955128, "relative_strength": 8.911262, "rate_of_change": 0.11009485094850947, "market_dynamics": -0.221827, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5955.0, "high": 5955.0, "low": 5780.0, "close": 5795.0, "volume": 2466}, "trend_line": 5918.0, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5862.454545, "activity_20": 5871.785714, "activity_30": 5906.086022}, "trend_signal": 0, "fair_value": 5937.628205, "relative_strength": 3.182697, "rate_of_change": 0.12689281786650877, "market_dynamics": -0.048669, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5825.0, "high": 5825.0, "low": 5745.0, "close": 5800.0, "volume": 4073}, "trend_line": 5918.333333, "activity_lines": {"activity_5": 5877.0, "activity_10": 5856.636364, "activity_20": 5860.547619, "activity_30": 5898.473118}, "trend_signal": 0, "fair_value": 5937.724359, "relative_strength": 2.523858, "rate_of_change": 0.005632527881033863, "market_dynamics": -0.196232, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5740.0, "high": 5750.0, "low": 5690.0, "close": 5730.0, "volume": 3680}, "trend_line": 5918.166667, "activity_lines": {"activity_5": 5813.666667, "activity_10": 5835.454545, "activity_20": 5843.571429, "activity_30": 5886.322581}, "trend_signal": 0, "fair_value": 5937.019231, "relative_strength": 0.370824, "rate_of_change": -0.002816096874264517, "market_dynamics": -0.368038, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5690.0, "high": 5700.0, "low": 5550.0, "close": 5585.0, "volume": 6835}, "trend_line": 5913.333333, "activity_lines": {"activity_5": 5719.333333, "activity_10": 5791.363636, "activity_20": 5815.285714, "activity_30": 5864.827957}, "trend_signal": 0, "fair_value": 5935.929487, "relative_strength": -4.146997, "rate_of_change": -0.08166944717781859, "market_dynamics": -0.592152, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5615.0, "high": 5690.0, "low": 5575.0, "close": 5665.0, "volume": 16310}, "trend_line": 5909.666667, "activity_lines": {"activity_5": 5683.333333, "activity_10": 5766.363636, "activity_20": 5797.5, "activity_30": 5848.806452}, "trend_signal": 0, "fair_value": 5935.128205, "relative_strength": -1.605523, "rate_of_change": -0.062006753103819465, "market_dynamics": -0.63084, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5645.0, "high": 5645.0, "low": 5380.0, "close": 5455.0, "volume": 7147}, "trend_line": 5895.333333, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5705.727273, "activity_20": 5761.880952, "activity_30": 5819.473118}, "trend_signal": 0, "fair_value": 5933.429487, "relative_strength": -8.89422, "rate_of_change": -0.24254048168298883, "market_dynamics": -0.828527, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5420.0, "high": 5450.0, "low": 5140.0, "close": 5190.0, "volume": 20361}, "trend_line": 5874.0, "activity_lines": {"activity_5": 5444.333333, "activity_10": 5599.0, "activity_20": 5703.214286, "activity_30": 5773.967742}, "trend_signal": 0, "fair_value": 5928.974359, "relative_strength": -16.757047, "rate_of_change": -0.3618681386611865, "market_dynamics": -1.117899, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5135.0, "high": 5135.0, "low": 4970.0, "close": 5050.0, "volume": 31138}, "trend_line": 5835.833333, "activity_lines": {"activity_5": 5286.0, "activity_10": 5476.727273, "activity_20": 5634.761905, "activity_30": 5720.806452}, "trend_signal": 0, "fair_value": 5921.121795, "relative_strength": -21.188447, "rate_of_change": -0.6497559925093704, "market_dynamics": -1.309075, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5010.0, "high": 5035.0, "low": 4825.0, "close": 4830.0, "volume": 55120}, "trend_line": 5797.5, "activity_lines": {"activity_5": 5099.666667, "activity_10": 5331.545455, "activity_20": 5549.428571, "activity_30": 5655.913978}, "trend_signal": 0, "fair_value": 5910.897436, "relative_strength": -27.618027, "rate_of_change": -0.656861339463472, "market_dynamics": -1.567514, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4630.0, "close": 4725.0, "volume": 43228}, "trend_line": 5751.5, "activity_lines": {"activity_5": 4928.666667, "activity_10": 5189.636364, "activity_20": 5459.5, "activity_30": 5586.72043}, "trend_signal": 0, "fair_value": 5899.102564, "relative_strength": -29.79174, "rate_of_change": -0.7934454506252695, "market_dynamics": -1.679669, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4695.0, "high": 4765.0, "low": 4610.0, "close": 4725.0, "volume": 18932}, "trend_line": 5703.833333, "activity_lines": {"activity_5": 4820.333333, "activity_10": 5070.090909, "activity_20": 5375.428571, "activity_30": 5520.494624}, "trend_signal": 0, "fair_value": 5888.141026, "relative_strength": -29.622157, "rate_of_change": -0.8287693123533064, "market_dynamics": -1.645148, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4495.0, "close": 4565.0, "volume": 25085}, "trend_line": 5656.166667, "activity_lines": {"activity_5": 4707.333333, "activity_10": 4940.909091, "activity_20": 5281.261905, "activity_30": 5447.021505}, "trend_signal": 0, "fair_value": 5875.769231, "relative_strength": -34.410006, "rate_of_change": -0.8356952810002306, "market_dynamics": -1.604968, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4540.0, "high": 4585.0, "low": 4485.0, "close": 4525.0, "volume": 32950}, "trend_line": 5598.5, "activity_lines": {"activity_5": 4622.666667, "activity_10": 4826.909091, "activity_20": 5188.47619, "activity_30": 5374.043011}, "trend_signal": 0, "fair_value": 5864.423077, "relative_strength": -34.984082, "rate_of_change": -1.0195362052615486, "market_dynamics": -1.561441, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4460.0, "close": 4530.0, "volume": 23168}, "trend_line": 5543.166667, "activity_lines": {"activity_5": 4574.666667, "activity_10": 4735.727273, "activity_20": 5102.809524, "activity_30": 5305.107527}, "trend_signal": 0, "fair_value": 5853.846154, "relative_strength": -34.767049, "rate_of_change": -0.9883599714209089, "market_dynamics": -1.536201, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4500.0, "high": 4635.0, "low": 4400.0, "close": 4635.0, "volume": 39304}, "trend_line": 5493.666667, "activity_lines": {"activity_5": 4581.666667, "activity_10": 4682.818182, "activity_20": 5033.357143, "activity_30": 5246.516129}, "trend_signal": 0, "fair_value": 5844.423077, "relative_strength": -31.273433, "rate_of_change": -0.8929913707030883, "market_dynamics": -1.437721, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4635.0, "high": 4670.0, "low": 4470.0, "close": 4495.0, "volume": 28447}, "trend_line": 5446.333333, "activity_lines": {"activity_5": 4548.0, "activity_10": 4623.181818, "activity_20": 4956.142857, "activity_30": 5182.086022}, "trend_signal": 0, "fair_value": 5834.487179, "relative_strength": -34.776516, "rate_of_change": -0.861598216075399, "market_dynamics": -1.400784, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4485.0, "high": 4510.0, "low": 4440.0, "close": 4465.0, "volume": 22709}, "trend_line": 5397.333333, "activity_lines": {"activity_5": 4519.666667, "activity_10": 4575.545455, "activity_20": 4881.190476, "activity_30": 5118.774194}, "trend_signal": 0, "fair_value": 5823.846154, "relative_strength": -35.171689, "rate_of_change": -0.8996878634493964, "market_dynamics": -1.379843, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4480.0, "high": 4665.0, "low": 4480.0, "close": 4540.0, "volume": 53563}, "trend_line": 5351.833333, "activity_lines": {"activity_5": 4523.0, "activity_10": 4554.727273, "activity_20": 4819.428571, "activity_30": 5063.462366}, "trend_signal": 0, "fair_value": 5813.333333, "relative_strength": -32.560301, "rate_of_change": -0.8430088933326958, "market_dynamics": -1.17404, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4515.0, "high": 4560.0, "low": 4485.0, "close": 4520.0, "volume": 7018}, "trend_line": 5303.666667, "activity_lines": {"activity_5": 4518.666667, "activity_10": 4539.545455, "activity_20": 4762.666667, "activity_30": 5009.795699}, "trend_signal": 0, "fair_value": 5801.314103, "relative_strength": -32.841721, "rate_of_change": -0.9000031017968767, "market_dynamics": -1.144998, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4570.0, "high": 4615.0, "low": 4490.0, "close": 4510.0, "volume": 15664}, "trend_line": 5255.5, "activity_lines": {"activity_5": 4511.666667, "activity_10": 4528.181818, "activity_20": 4712.285714, "activity_30": 4958.591398}, "trend_signal": 0, "fair_value": 5788.782051, "relative_strength": -32.858957, "rate_of_change": -0.9081767393056341, "market_dynamics": -0.975008, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4510.0, "high": 4510.0, "low": 4200.0, "close": 4220.0, "volume": 61106}, "trend_line": 5202.666667, "activity_lines": {"activity_5": 4416.333333, "activity_10": 4468.0, "activity_20": 4641.166667, "activity_30": 4891.784946}, "trend_signal": 0, "fair_value": 5774.294872, "relative_strength": -40.151493, "rate_of_change": -1.0052960327276106, "market_dynamics": -0.703734, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4095.0, "close": 4125.0, "volume": 19924}, "trend_line": 5151.666667, "activity_lines": {"activity_5": 4307.666667, "activity_10": 4399.727273, "activity_20": 4568.5, "activity_30": 4822.258065}, "trend_signal": 0, "fair_value": 5757.692308, "relative_strength": -41.790853, "rate_of_change": -0.9802665299218178, "market_dynamics": -0.731359, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4095.0, "high": 4170.0, "low": 4025.0, "close": 4150.0, "volume": 49520}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 4230.0, "activity_10": 4344.0, "activity_20": 4506.190476, "activity_30": 4757.634409}, "trend_signal": 0, "fair_value": 5738.974359, "relative_strength": -39.922085, "rate_of_change": -1.1452604334425582, "market_dynamics": -0.487068, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4125.0, "high": 4125.0, "low": 3895.0, "close": 3935.0, "volume": 39669}, "trend_line": 5029.333333, "activity_lines": {"activity_5": 4106.666667, "activity_10": 4256.0, "activity_20": 4430.928571, "activity_30": 4682.946237}, "trend_signal": 0, "fair_value": 5720.288462, "relative_strength": -45.060584, "rate_of_change": -1.2436182876526136, "market_dynamics": -0.445961, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3820.0, "close": 3835.0, "volume": 6538}, "trend_line": 4963.666667, "activity_lines": {"activity_5": 3989.0, "activity_10": 4160.636364, "activity_20": 4354.0, "activity_30": 4605.892473}, "trend_signal": 0, "fair_value": 5700.833333, "relative_strength": -46.785878, "rate_of_change": -1.3056733696517382, "market_dynamics": -0.631689, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3910.0, "high": 3945.0, "low": 3640.0, "close": 3690.0, "volume": 61422}, "trend_line": 4901.0, "activity_lines": {"activity_5": 3868.0, "activity_10": 4053.454545, "activity_20": 4271.97619, "activity_30": 4523.72043}, "trend_signal": 0, "fair_value": 5680.352564, "relative_strength": -50.097762, "rate_of_change": -1.262507561529623, "market_dynamics": -0.562192, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3650.0, "high": 3715.0, "low": 3520.0, "close": 3525.0, "volume": 64335}, "trend_line": 4827.333333, "activity_lines": {"activity_5": 3727.333333, "activity_10": 3930.909091, "activity_20": 4182.642857, "activity_30": 4434.946237}, "trend_signal": 0, "fair_value": 5659.807692, "relative_strength": -54.058986, "rate_of_change": -1.503094613344224, "market_dynamics": -0.713302, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3445.0, "high": 3510.0, "low": 3345.0, "close": 3380.0, "volume": 97768}, "trend_line": 4740.333333, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3799.090909, "activity_20": 4087.428571, "activity_30": 4341.569892}, "trend_signal": 0, "fair_value": 5639.647436, "relative_strength": -57.095738, "rate_of_change": -1.8022372601714016, "market_dynamics": -0.804228, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3380.0, "high": 3575.0, "low": 3230.0, "close": 3465.0, "volume": 382001}, "trend_line": 4653.833333, "activity_lines": {"activity_5": 3509.0, "activity_10": 3703.818182, "activity_20": 4008.261905, "activity_30": 4259.290323}, "trend_signal": 0, "fair_value": 5622.628205, "relative_strength": -53.655998, "rate_of_change": -1.824766190972841, "market_dynamics": -0.779866, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3240.0, "close": 3430.0, "volume": 204754}, "trend_line": 4569.666667, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3621.363636, "activity_20": 3932.261905, "activity_30": 4180.333333}, "trend_signal": 0, "fair_value": 5604.551282, "relative_strength": -53.98589, "rate_of_change": -1.8085449129254232, "market_dynamics": -0.922341, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3370.0, "high": 3555.0, "low": 3335.0, "close": 3555.0, "volume": 196581}, "trend_line": 4495.0, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3581.272727, "activity_20": 3874.333333, "activity_30": 4114.870968}, "trend_signal": 0, "fair_value": 5587.115385, "relative_strength": -49.583545, "rate_of_change": -1.6339630971162127, "market_dynamics": -0.874777, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3475.0, "high": 3555.0, "low": 3360.0, "close": 3465.0, "volume": 130245}, "trend_line": 4417.166667, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3536.909091, "activity_20": 3813.404762, "activity_30": 4048.419355}, "trend_signal": 0, "fair_value": 5568.974359, "relative_strength": -50.951145, "rate_of_change": -1.7315535706340284, "market_dynamics": -0.91274, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3430.0, "high": 3485.0, "low": 3295.0, "close": 3300.0, "volume": 74977}, "trend_line": 4336.166667, "activity_lines": {"activity_5": 3423.333333, "activity_10": 3474.545455, "activity_20": 3742.0, "activity_30": 3976.344086}, "trend_signal": 0, "fair_value": 5549.358974, "relative_strength": -54.420239, "rate_of_change": -1.8337546691443416, "market_dynamics": -1.030045, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3290.0, "high": 3315.0, "low": 3235.0, "close": 3270.0, "volume": 54935}, "trend_line": 4259.0, "activity_lines": {"activity_5": 3365.666667, "activity_10": 3422.181818, "activity_20": 3673.571429, "activity_30": 3907.55914}, "trend_signal": 0, "fair_value": 5528.782051, "relative_strength": -54.764587, "rate_of_change": -1.7796056500150301, "market_dynamics": -1.090706, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3345.0, "high": 3405.0, "low": 3305.0, "close": 3345.0, "volume": 87779}, "trend_line": 4181.666667, "activity_lines": {"activity_5": 3346.0, "activity_10": 3395.545455, "activity_20": 3618.285714, "activity_30": 3848.591398}, "trend_signal": 0, "fair_value": 5508.044872, "relative_strength": -51.079945, "rate_of_change": -1.8157626907724722, "market_dynamics": -1.013581, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3235.0, "close": 3255.0, "volume": 52512}, "trend_line": 4108.333333, "activity_lines": {"activity_5": 3302.0, "activity_10": 3361.454545, "activity_20": 3560.571429, "activity_30": 3788.806452}, "trend_signal": 0, "fair_value": 5485.769231, "relative_strength": -52.698959, "rate_of_change": -1.7536867435828267, "market_dynamics": -0.801888, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3060.0, "close": 3060.0, "volume": 57902}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 3213.0, "activity_10": 3299.818182, "activity_20": 3490.190476, "activity_30": 3721.172043}, "trend_signal": 0, "fair_value": 5463.685897, "relative_strength": -56.487423, "rate_of_change": -1.7281947263065363, "market_dynamics": -0.619567, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2820.0, "close": 2860.0, "volume": 118981}, "trend_line": 3964.333333, "activity_lines": {"activity_5": 3084.333333, "activity_10": 3210.272727, "activity_20": 3407.452381, "activity_30": 3645.215054}, "trend_signal": 0, "fair_value": 5441.923077, "relative_strength": -60.99069, "rate_of_change": -1.8081241745218068, "market_dynamics": -0.443759, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2805.0, "high": 2845.0, "low": 2695.0, "close": 2710.0, "volume": 185002}, "trend_line": 3893.666667, "activity_lines": {"activity_5": 2935.0, "activity_10": 3102.909091, "activity_20": 3318.428571, "activity_30": 3564.290323}, "trend_signal": 0, "fair_value": 5419.391026, "relative_strength": -64.207757, "rate_of_change": -1.7825611537696615, "market_dynamics": -0.555099, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2710.0, "high": 2750.0, "low": 2590.0, "close": 2710.0, "volume": 383049}, "trend_line": 3826.5, "activity_lines": {"activity_5": 2823.0, "activity_10": 3009.272727, "activity_20": 3238.02381, "activity_30": 3487.924731}, "trend_signal": 0, "fair_value": 5398.365385, "relative_strength": -64.499898, "rate_of_change": -1.7250235509181546, "market_dynamics": -0.575453, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2710.0, "high": 2765.0, "low": 2425.0, "close": 2475.0, "volume": 339251}, "trend_line": 3751.5, "activity_lines": {"activity_5": 2675.0, "activity_10": 2886.0, "activity_20": 3143.809524, "activity_30": 3400.731183}, "trend_signal": 0, "fair_value": 5375.544872, "relative_strength": -68.276262, "rate_of_change": -1.9600156801254411, "market_dynamics": -0.554624, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2380.0, "close": 2505.0, "volume": 453298}, "trend_line": 3682.833333, "activity_lines": {"activity_5": 2589.0, "activity_10": 2787.818182, "activity_20": 3060.761905, "activity_30": 3320.311828}, "trend_signal": 0, "fair_value": 5352.660256, "relative_strength": -66.225681, "rate_of_change": -1.830378968412634, "market_dynamics": -0.48955, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2390.0, "high": 2480.0, "low": 2265.0, "close": 2315.0, "volume": 333824}, "trend_line": 3609.166667, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2672.545455, "activity_20": 2967.333333, "activity_30": 3232.064516}, "trend_signal": 0, "fair_value": 5328.205128, "relative_strength": -70.446039, "rate_of_change": -2.0002715121509973, "market_dynamics": -0.628412, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.0, "high": 2260.0, "low": 2170.0, "close": 2175.0, "volume": 170508}, "trend_line": 3530.666667, "activity_lines": {"activity_5": 2354.0, "activity_10": 2549.727273, "activity_20": 2869.309524, "activity_30": 3139.537634}, "trend_signal": 0, "fair_value": 5302.339744, "relative_strength": -73.034556, "rate_of_change": -2.175017316815976, "market_dynamics": -0.968943, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2150.0, "high": 2195.0, "low": 1970.0, "close": 2025.0, "volume": 432271}, "trend_line": 3443.666667, "activity_lines": {"activity_5": 2217.0, "activity_10": 2419.545455, "activity_20": 2765.380952, "activity_30": 3042.397849}, "trend_signal": 0, "fair_value": 5275.416667, "relative_strength": -75.975908, "rate_of_change": -2.4641238668368466, "market_dynamics": -1.164486, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.0, "high": 2570.0, "low": 1700.0, "close": 2180.0, "volume": 814346}, "trend_line": 3366.5, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2341.545455, "activity_20": 2684.833333, "activity_30": 2960.870968}, "trend_signal": 0, "fair_value": 5248.685897, "relative_strength": -70.285763, "rate_of_change": -2.2408285836568735, "market_dynamics": -1.325609, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2370.0, "high": 2390.0, "low": 2070.0, "close": 2170.0, "volume": 452046}, "trend_line": 3290.0, "activity_lines": {"activity_5": 2154.0, "activity_10": 2281.272727, "activity_20": 2610.52381, "activity_30": 2883.677419}, "trend_signal": 0, "fair_value": 5222.083333, "relative_strength": -69.050137, "rate_of_change": -2.2723897222634784, "market_dynamics": -1.264234, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 1996.0, "close": 2035.0, "volume": 88882}, "trend_line": 3206.5, "activity_lines": {"activity_5": 2108.0, "activity_10": 2212.636364, "activity_20": 2529.809524, "activity_30": 2802.709677}, "trend_signal": 0, "fair_value": 5194.871795, "relative_strength": -71.703861, "rate_of_change": -2.5379939209726445, "market_dynamics": -1.206879, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.0, "high": 2310.0, "low": 2050.0, "close": 2215.0, "volume": 325562}, "trend_line": 3129.666667, "activity_lines": {"activity_5": 2140.666667, "activity_10": 2191.727273, "activity_20": 2472.642857, "activity_30": 2738.741935}, "trend_signal": 0, "fair_value": 5169.871795, "relative_strength": -66.306832, "rate_of_change": -2.3961744269452687, "market_dynamics": -0.940293, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2110.0, "close": 2210.0, "volume": 254173}, "trend_line": 3053.0, "activity_lines": {"activity_5": 2169.0, "activity_10": 2178.909091, "activity_20": 2420.952381, "activity_30": 2679.408602}, "trend_signal": 0, "fair_value": 5144.967949, "relative_strength": -64.869711, "rate_of_change": -2.449675162163203, "market_dynamics": -0.678114, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1945.0, "close": 1978.0, "volume": 141580}, "trend_line": 2978.266667, "activity_lines": {"activity_5": 2107.666667, "activity_10": 2133.0, "activity_20": 2352.97619, "activity_30": 2610.053763}, "trend_signal": 0, "fair_value": 5119.762821, "relative_strength": -70.082999, "rate_of_change": -2.447865476580417, "market_dynamics": -0.514674, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1997.0, "high": 2050.0, "low": 1837.0, "close": 1852.0, "volume": 74291}, "trend_line": 2902.5, "activity_lines": {"activity_5": 2017.8, "activity_10": 2073.218182, "activity_20": 2280.509524, "activity_30": 2537.391398}, "trend_signal": 0, "fair_value": 5093.397436, "relative_strength": -72.512263, "rate_of_change": -2.543985326751128, "market_dynamics": -0.249207, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1852.0, "high": 1858.0, "low": 1740.0, "close": 1771.0, "volume": 100056}, "trend_line": 2823.2, "activity_lines": {"activity_5": 1922.133333, "activity_10": 2010.581818, "activity_20": 2208.009524, "activity_30": 2464.391398}, "trend_signal": 0, "fair_value": 5065.839744, "relative_strength": -73.944016, "rate_of_change": -2.7321274763135293, "market_dynamics": -0.258399, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1700.0, "close": 1734.0, "volume": 84790}, "trend_line": 2749.833333, "activity_lines": {"activity_5": 1831.733333, "activity_10": 1951.109091, "activity_20": 2139.266667, "activity_30": 2394.12043}, "trend_signal": 0, "fair_value": 5037.980769, "relative_strength": -74.011062, "rate_of_change": -2.5987059719467194, "market_dynamics": -0.345789, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1703.0, "high": 1703.0, "low": 1483.0, "close": 1488.0, "volume": 680867}, "trend_line": 2671.6, "activity_lines": {"activity_5": 1691.4, "activity_10": 1854.927273, "activity_20": 2054.409524, "activity_30": 2312.711828}, "trend_signal": 0, "fair_value": 5008.320513, "relative_strength": -79.58626, "rate_of_change": -2.8450208985811334, "market_dynamics": -0.280818, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1431.0, "high": 1500.0, "low": 1357.0, "close": 1463.0, "volume": 530287}, "trend_line": 2597.366667, "activity_lines": {"activity_5": 1590.866667, "activity_10": 1763.963636, "activity_20": 1976.014286, "activity_30": 2234.737634}, "trend_signal": 0, "fair_value": 4979.75, "relative_strength": -79.118752, "rate_of_change": -2.778609559814348, "market_dynamics": -0.270046, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1464.0, "high": 1554.0, "low": 1353.0, "close": 1365.0, "volume": 459507}, "trend_line": 2525.366667, "activity_lines": {"activity_5": 1492.0, "activity_10": 1668.218182, "activity_20": 1896.819048, "activity_30": 2155.230108}, "trend_signal": 0, "fair_value": 4950.903846, "relative_strength": -80.594808, "rate_of_change": -2.772038346174711, "market_dynamics": -0.285108, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1324.0, "high": 1354.0, "low": 1239.0, "close": 1240.0, "volume": 295487}, "trend_line": 2454.033333, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1564.381818, "activity_20": 1813.790476, "activity_30": 2072.303226}, "trend_signal": 0, "fair_value": 4921.833333, "relative_strength": -82.994434, "rate_of_change": -2.8246723508368827, "market_dynamics": -0.379313, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1269.0, "high": 1294.0, "low": 1257.0, "close": 1268.0, "volume": 84911}, "trend_line": 2380.8, "activity_lines": {"activity_5": 1320.6, "activity_10": 1480.090909, "activity_20": 1741.142857, "activity_30": 1995.784946}, "trend_signal": 0, "fair_value": 4893.358974, "relative_strength": -81.228739, "rate_of_change": -2.98420286371879, "market_dynamics": -0.530225, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1222.0, "high": 1282.0, "low": 1201.0, "close": 1282.0, "volume": 133156}, "trend_line": 2309.2, "activity_lines": {"activity_5": 1293.0, "activity_10": 1415.563636, "activity_20": 1676.695238, "activity_30": 1924.894624}, "trend_signal": 0, "fair_value": 4864.814103, "relative_strength": -80.205385, "rate_of_change": -3.0073924731182946, "market_dynamics": -0.76862, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1090.0, "high": 1130.0, "low": 1058.0, "close": 1102.0, "volume": 109880}, "trend_line": 2227.433333, "activity_lines": {"activity_5": 1219.133333, "activity_10": 1335.181818, "activity_20": 1601.904762, "activity_30": 1847.010753}, "trend_signal": 0, "fair_value": 4834.346154, "relative_strength": -84.166508, "rate_of_change": -3.540908842889307, "market_dynamics": -1.010681, "expectation": {"probability": 37.8718, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1109.0, "high": 1196.0, "low": 1109.0, "close": 1168.0, "volume": 69230}, "trend_line": 2150.866667, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1282.727273, "activity_20": 1539.938095, "activity_30": 1778.660215}, "trend_signal": 0, "fair_value": 4804.237179, "relative_strength": -81.279951, "rate_of_change": -3.4374391756487275, "market_dynamics": -1.081618, "expectation": {"probability": 37.837, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1295.0, "high": 1350.0, "low": 1188.0, "close": 1202.0, "volume": 217254}, "trend_line": 2080.933333, "activity_lines": {"activity_5": 1188.0, "activity_10": 1248.890909, "activity_20": 1487.57619, "activity_30": 1717.443011}, "trend_signal": 0, "fair_value": 4773.608974, "relative_strength": -79.212373, "rate_of_change": -3.251402565903442, "market_dynamics": -1.138074, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1191.0, "high": 1392.0, "low": 1167.0, "close": 1298.0, "volume": 547599}, "trend_line": 2015.2, "activity_lines": {"activity_5": 1219.2, "activity_10": 1242.854545, "activity_20": 1449.657143, "activity_30": 1666.931183}, "trend_signal": 0, "fair_value": 4745.358974, "relative_strength": -74.85855, "rate_of_change": -3.1588389669953885, "market_dynamics": -0.683264, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1309.0, "high": 1480.0, "low": 1288.0, "close": 1415.0, "volume": 590143}, "trend_line": 1950.866667, "activity_lines": {"activity_5": 1287.4, "activity_10": 1266.018182, "activity_20": 1427.057143, "activity_30": 1628.208602}, "trend_signal": 0, "fair_value": 4717.25, "relative_strength": -68.909715, "rate_of_change": -3.1924043767368024, "market_dynamics": 0.056857, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1477.0, "high": 1496.0, "low": 1329.0, "close": 1435.0, "volume": 675850}, "trend_line": 1890.2, "activity_lines": {"activity_5": 1353.4, "activity_10": 1294.145455, "activity_20": 1409.266667, "activity_30": 1594.926882}, "trend_signal": 0, "fair_value": 4689.429487, "relative_strength": -66.703454, "rate_of_change": -3.1097290258842665, "market_dynamics": 0.715219, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1411.0, "high": 1791.0, "low": 1212.0, "close": 1399.0, "volume": 748731}, "trend_line": 1834.833333, "activity_lines": {"activity_5": 1385.2, "activity_10": 1316.236364, "activity_20": 1391.595238, "activity_30": 1563.236559}, "trend_signal": 0, "fair_value": 4661.185897, "relative_strength": -65.76865, "rate_of_change": -2.92914331816739, "market_dynamics": 1.327444, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1435.0, "high": 1516.0, "low": 1374.0, "close": 1476.0, "volume": 486406}, "trend_line": 1788.7, "activity_lines": {"activity_5": 1427.266667, "activity_10": 1351.709091, "activity_20": 1384.928571, "activity_30": 1540.086022}, "trend_signal": 0, "fair_value": 4633.083333, "relative_strength": -60.514848, "rate_of_change": -2.51430645880903, "market_dynamics": 1.532285, "expectation": {"probability": 39.2701, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5875.0, 6045.0, 6005.0, 5885.0, 5940.0, 5820.0, 6015.0, 6190.0, 6155.0, 6125.0, 6280.0, 6480.0, 6160.0, 6085.0, 5990.0, 5950.0, 5910.0, 5950.0, 5785.0, 5655.0, 5515.0, 5670.0, 5845.0, 5930.0, 5910.0, 5645.0, 5560.0, 5575.0, 5560.0, 5515.0, 5520.0, 5510.0, 5295.0, 5230.0, 5330.0, 5445.0, 5565.0, 5445.0, 5360.0, 5330.0, 5325.0, 5425.0, 5495.0, 5425.0, 5325.0, 5265.0, 5205.0, 5035.0, 5070.0, 5205.0, 5305.0, 5615.0, 5610.0, 5370.0, 5365.0, 5480.0, 5905.0, 5730.0, 5755.0, 5550.0, 5790.0, 5790.0, 5730.0, 5760.0, 5870.0, 5895.0, 6130.0, 5920.0, 6045.0, 6235.0, 5995.0, 6190.0, 6165.0, 6080.0, 5970.0, 5905.0, 5985.0, 6110.0, 6000.0, 5780.0, 5700.0, 5965.0, 5875.0, 5760.0, 5585.0, 5850.0, 6285.0, 6000.0, 5955.0, 5825.0, 5740.0, 5690.0, 5615.0, 5645.0, 5420.0, 5135.0, 5010.0, 4870.0, 4695.0, 4760.0, 4540.0, 4510.0, 4500.0, 4635.0, 4485.0, 4480.0, 4515.0, 4570.0, 4510.0, 4190.0, 4095.0, 4125.0, 3850.0, 3910.0, 3650.0, 3445.0, 3380.0, 3435.0, 3370.0, 3475.0, 3430.0, 3290.0, 3345.0, 3305.0, 3220.0, 3005.0, 2805.0, 2710.0, 2710.0, 2540.0, 2390.0, 2250.0, 2150.0, 2055.0, 2370.0, 2260.0, 2170.0, 2360.0, 2190.0, 1997.0, 1852.0, 1765.0, 1703.0, 1431.0, 1464.0, 1324.0, 1269.0, 1222.0, 1090.0, 1109.0, 1295.0, 1191.0, 1309.0, 1477.0, 1411.0, 1435.0], "highs": [6100.0, 6070.0, 6005.0, 5960.0, 5945.0, 6060.0, 6120.0, 6255.0, 6230.0, 6295.0, 6470.0, 6525.0, 6185.0, 6155.0, 5990.0, 5980.0, 6010.0, 5950.0, 5820.0, 5685.0, 5705.0, 5865.0, 6070.0, 5985.0, 5920.0, 5745.0, 5660.0, 5590.0, 5640.0, 5605.0, 5540.0, 5590.0, 5355.0, 5355.0, 5440.0, 5715.0, 5605.0, 5465.0, 5375.0, 5380.0, 5450.0, 5555.0, 5495.0, 5440.0, 5345.0, 5290.0, 5245.0, 5100.0, 5230.0, 5385.0, 5480.0, 6075.0, 5610.0, 5440.0, 5530.0, 5815.0, 5950.0, 5845.0, 5775.0, 5830.0, 5790.0, 5790.0, 5815.0, 5890.0, 5875.0, 6275.0, 6130.0, 6140.0, 6255.0, 6330.0, 6295.0, 6250.0, 6280.0, 6100.0, 6035.0, 5970.0, 6010.0, 6175.0, 6020.0, 5780.0, 5935.0, 5970.0, 6000.0, 5760.0, 5750.0, 6055.0, 6475.0, 6040.0, 5955.0, 5825.0, 5750.0, 5700.0, 5690.0, 5645.0, 5450.0, 5135.0, 5035.0, 4910.0, 4765.0, 4760.0, 4585.0, 4590.0, 4635.0, 4670.0, 4510.0, 4665.0, 4560.0, 4615.0, 4510.0, 4190.0, 4170.0, 4125.0, 3870.0, 3945.0, 3715.0, 3510.0, 3575.0, 3435.0, 3555.0, 3555.0, 3485.0, 3315.0, 3405.0, 3310.0, 3220.0, 3005.0, 2845.0, 2750.0, 2765.0, 2630.0, 2480.0, 2260.0, 2195.0, 2570.0, 2390.0, 2260.0, 2310.0, 2380.0, 2190.0, 2050.0, 1858.0, 1765.0, 1703.0, 1500.0, 1554.0, 1354.0, 1294.0, 1282.0, 1130.0, 1196.0, 1350.0, 1392.0, 1480.0, 1496.0, 1791.0, 1516.0], "lows": [5875.0, 5960.0, 5880.0, 5850.0, 5750.0, 5790.0, 6000.0, 6190.0, 6055.0, 6050.0, 6245.0, 6245.0, 5960.0, 5940.0, 5890.0, 5880.0, 5900.0, 5750.0, 5635.0, 5505.0, 5450.0, 5640.0, 5815.0, 5870.0, 5610.0, 5585.0, 5530.0, 5475.0, 5555.0, 5475.0, 5425.0, 5290.0, 5245.0, 5230.0, 5275.0, 5430.0, 5450.0, 5385.0, 5305.0, 5250.0, 5290.0, 5355.0, 5340.0, 5265.0, 5170.0, 5195.0, 5025.0, 4990.0, 5035.0, 5195.0, 5210.0, 5615.0, 5370.0, 5355.0, 5365.0, 5450.0, 5745.0, 5680.0, 5520.0, 5550.0, 5690.0, 5640.0, 5690.0, 5705.0, 5760.0, 5895.0, 5950.0, 5880.0, 5990.0, 5995.0, 5975.0, 6120.0, 6080.0, 5880.0, 5910.0, 5855.0, 5960.0, 5920.0, 5780.0, 5585.0, 5685.0, 5825.0, 5755.0, 5570.0, 5550.0, 5790.0, 6030.0, 5945.0, 5780.0, 5745.0, 5690.0, 5550.0, 5575.0, 5380.0, 5140.0, 4970.0, 4825.0, 4630.0, 4610.0, 4495.0, 4485.0, 4460.0, 4400.0, 4470.0, 4440.0, 4480.0, 4485.0, 4490.0, 4200.0, 4095.0, 4025.0, 3895.0, 3820.0, 3640.0, 3520.0, 3345.0, 3230.0, 3240.0, 3335.0, 3360.0, 3295.0, 3235.0, 3305.0, 3235.0, 3060.0, 2820.0, 2695.0, 2590.0, 2425.0, 2380.0, 2265.0, 2170.0, 1970.0, 1700.0, 2070.0, 1996.0, 2050.0, 2110.0, 1945.0, 1837.0, 1740.0, 1700.0, 1483.0, 1357.0, 1353.0, 1239.0, 1257.0, 1201.0, 1058.0, 1109.0, 1188.0, 1167.0, 1288.0, 1329.0, 1212.0, 1374.0], "closes": [6055.0, 6040.0, 5895.0, 5925.0, 5770.0, 6010.0, 6095.0, 6245.0, 6115.0, 6265.0, 6465.0, 6265.0, 6145.0, 5995.0, 5955.0, 5955.0, 5910.0, 5790.0, 5685.0, 5505.0, 5690.0, 5850.0, 5960.0, 5930.0, 5610.0, 5620.0, 5590.0, 5540.0, 5595.0, 5495.0, 5520.0, 5325.0, 5280.0, 5340.0, 5410.0, 5640.0, 5500.0, 5455.0, 5350.0, 5365.0, 5445.0, 5555.0, 5360.0, 5315.0, 5235.0, 5195.0, 5040.0, 5085.0, 5200.0, 5335.0, 5480.0, 5650.0, 5380.0, 5375.0, 5465.0, 5790.0, 5770.0, 5760.0, 5570.0, 5790.0, 5735.0, 5730.0, 5775.0, 5885.0, 5830.0, 6195.0, 5980.0, 6105.0, 6155.0, 5995.0, 6255.0, 6190.0, 6120.0, 5915.0, 5935.0, 5905.0, 5965.0, 5955.0, 5805.0, 5655.0, 5920.0, 5835.0, 5805.0, 5570.0, 5735.0, 5990.0, 6060.0, 5955.0, 5795.0, 5800.0, 5730.0, 5585.0, 5665.0, 5455.0, 5190.0, 5050.0, 4830.0, 4725.0, 4725.0, 4565.0, 4525.0, 4530.0, 4635.0, 4495.0, 4465.0, 4540.0, 4520.0, 4510.0, 4220.0, 4125.0, 4150.0, 3935.0, 3835.0, 3690.0, 3525.0, 3380.0, 3465.0, 3430.0, 3555.0, 3465.0, 3300.0, 3270.0, 3345.0, 3255.0, 3060.0, 2860.0, 2710.0, 2710.0, 2475.0, 2505.0, 2315.0, 2175.0, 2025.0, 2180.0, 2170.0, 2035.0, 2215.0, 2210.0, 1978.0, 1852.0, 1771.0, 1734.0, 1488.0, 1463.0, 1365.0, 1240.0, 1268.0, 1282.0, 1102.0, 1168.0, 1202.0, 1298.0, 1415.0, 1435.0, 1399.0, 1476.0], "volumes": [20417, 79083, 42080, 94625, 66555, 64709, 23753, 24088, 5710, 31974, 51090, 46199, 43504, 20879, 24243, 14677, 8648, 2890, 7592, 19348, 11325, 19551, 29762, 1287, 23543, 24999, 48192, 28955, 5123, 15687, 9497, 22146, 24999, 18053, 38814, 134124, 35881, 35679, 4431, 75986, 37573, 10683, 25464, 33313, 10864, 6523, 64654, 4242, 47965, 14247, 44980, 179651, 29220, 71345, 39613, 108902, 46863, 41829, 29970, 18165, 6659, 43769, 25829, 20204, 7903, 18258, 29624, 24345, 73393, 35377, 29411, 28263, 3467, 12052, 3616, 37025, 12325, 10051, 5661, 33285, 49002, 116424, 166810, 23033, 28072, 383555, 39947, 2222, 2466, 4073, 3680, 6835, 16310, 7147, 20361, 31138, 55120, 43228, 18932, 25085, 32950, 23168, 39304, 28447, 22709, 53563, 7018, 15664, 61106, 19924, 49520, 39669, 6538, 61422, 64335, 97768, 382001, 204754, 196581, 130245, 74977, 54935, 87779, 52512, 57902, 118981, 185002, 383049, 339251, 453298, 333824, 170508, 432271, 814346, 452046, 88882, 325562, 254173, 141580, 74291, 100056, 84790, 680867, 530287, 459507, 295487, 84911, 133156, 109880, 69230, 217254, 547599, 590143, 675850, 748731, 486406], "sma": {"5": [null, null, null, null, 5937.0, 5928.0, 5939.0, 6009.0, 6047.0, 6146.0, 6237.0, 6271.0, 6251.0, 6227.0, 6165.0, 6063.0, 5992.0, 5921.0, 5859.0, 5769.0, 5716.0, 5704.0, 5738.0, 5787.0, 5808.0, 5794.0, 5742.0, 5658.0, 5591.0, 5568.0, 5548.0, 5495.0, 5443.0, 5392.0, 5375.0, 5399.0, 5434.0, 5469.0, 5471.0, 5462.0, 5423.0, 5434.0, 5415.0, 5408.0, 5382.0, 5332.0, 5229.0, 5174.0, 5151.0, 5171.0, 5228.0, 5350.0, 5409.0, 5444.0, 5470.0, 5532.0, 5556.0, 5632.0, 5671.0, 5736.0, 5725.0, 5717.0, 5720.0, 5783.0, 5791.0, 5883.0, 5933.0, 5999.0, 6053.0, 6086.0, 6098.0, 6140.0, 6143.0, 6095.0, 6083.0, 6013.0, 5968.0, 5935.0, 5913.0, 5857.0, 5860.0, 5834.0, 5804.0, 5757.0, 5773.0, 5787.0, 5832.0, 5862.0, 5907.0, 5920.0, 5868.0, 5773.0, 5715.0, 5647.0, 5525.0, 5389.0, 5238.0, 5050.0, 4904.0, 4779.0, 4674.0, 4614.0, 4596.0, 4550.0, 4530.0, 4533.0, 4531.0, 4506.0, 4451.0, 4383.0, 4305.0, 4188.0, 4053.0, 3947.0, 3827.0, 3673.0, 3579.0, 3498.0, 3471.0, 3459.0, 3443.0, 3404.0, 3387.0, 3327.0, 3246.0, 3158.0, 3046.0, 2919.0, 2763.0, 2652.0, 2543.0, 2436.0, 2299.0, 2240.0, 2173.0, 2117.0, 2125.0, 2162.0, 2121.6, 2058.0, 2005.2, 1909.0, 1764.6, 1661.6, 1564.2, 1458.0, 1364.8, 1323.6, 1251.4, 1212.0, 1204.4, 1210.4, 1237.0, 1303.6, 1349.8, 1404.6], "10": [5843.5, 5874.0, 5878.0, 5884.0, 5863.0, 5893.5, 5923.0, 5970.0, 6001.0, 6041.5, 6082.5, 6105.0, 6130.0, 6137.0, 6155.5, 6150.0, 6131.5, 6086.0, 6043.0, 5967.0, 5889.5, 5848.0, 5829.5, 5823.0, 5788.5, 5755.0, 5723.0, 5698.0, 5689.0, 5688.0, 5671.0, 5618.5, 5550.5, 5491.5, 5471.5, 5473.5, 5464.5, 5456.0, 5431.5, 5418.5, 5411.0, 5434.0, 5442.0, 5439.5, 5422.0, 5377.5, 5331.5, 5294.5, 5279.5, 5276.5, 5280.0, 5289.5, 5291.5, 5297.5, 5320.5, 5380.0, 5453.0, 5520.5, 5557.5, 5603.0, 5628.5, 5636.5, 5676.0, 5727.0, 5763.5, 5804.0, 5825.0, 5859.5, 5918.0, 5938.5, 5990.5, 6036.5, 6071.0, 6074.0, 6084.5, 6055.5, 6054.0, 6039.0, 6004.0, 5970.0, 5936.5, 5901.0, 5869.5, 5835.0, 5815.0, 5823.5, 5833.0, 5833.0, 5832.0, 5846.5, 5827.5, 5802.5, 5788.5, 5777.0, 5722.5, 5628.5, 5505.5, 5382.5, 5275.5, 5152.0, 5031.5, 4926.0, 4823.0, 4727.0, 4654.5, 4603.5, 4572.5, 4551.0, 4500.5, 4456.5, 4419.0, 4359.5, 4279.5, 4199.0, 4105.0, 3989.0, 3883.5, 3775.5, 3709.0, 3643.0, 3558.0, 3491.5, 3442.5, 3399.0, 3352.5, 3300.5, 3225.0, 3153.0, 3045.0, 2949.0, 2850.5, 2741.0, 2609.0, 2501.5, 2412.5, 2330.0, 2280.5, 2230.5, 2180.8, 2115.5, 2061.1, 2017.0, 1963.3, 1891.6, 1811.1, 1731.6, 1636.9, 1544.1, 1456.5, 1388.1, 1331.2, 1287.6, 1280.3, 1277.5, 1280.9, 1304.5], "20": [5897.0, 5894.25, 5893.5, 5891.5, 5876.5, 5873.0, 5872.0, 5888.25, 5900.75, 5925.25, 5963.0, 5989.5, 6004.0, 6010.5, 6009.25, 6021.75, 6027.25, 6028.0, 6022.0, 6004.25, 5986.0, 5976.5, 5979.75, 5980.0, 5972.0, 5952.5, 5927.25, 5892.0, 5866.0, 5827.5, 5780.25, 5733.25, 5690.0, 5657.25, 5630.0, 5614.25, 5593.75, 5577.0, 5560.25, 5553.25, 5541.0, 5526.25, 5496.25, 5465.5, 5446.75, 5425.5, 5398.0, 5375.25, 5355.5, 5347.5, 5345.5, 5361.75, 5366.75, 5368.5, 5371.25, 5378.75, 5392.25, 5407.5, 5418.5, 5439.75, 5454.25, 5463.0, 5483.75, 5512.25, 5542.0, 5592.0, 5639.0, 5690.0, 5737.75, 5770.75, 5809.5, 5836.5, 5873.5, 5900.5, 5924.0, 5929.75, 5939.5, 5949.25, 5961.0, 5954.25, 5963.5, 5968.75, 5970.25, 5954.5, 5949.75, 5939.5, 5943.5, 5936.0, 5918.0, 5908.25, 5882.0, 5851.75, 5829.0, 5806.0, 5768.75, 5726.0, 5669.25, 5607.75, 5553.75, 5499.25, 5429.5, 5364.25, 5305.75, 5252.0, 5188.5, 5116.0, 5039.0, 4966.75, 4888.0, 4804.25, 4725.25, 4642.75, 4551.25, 4463.0, 4379.75, 4296.25, 4228.0, 4163.25, 4104.75, 4049.75, 3988.5, 3925.5, 3861.0, 3799.0, 3728.75, 3644.75, 3554.25, 3464.25, 3377.0, 3296.0, 3204.25, 3116.25, 3025.75, 2950.25, 2882.5, 2815.25, 2752.75, 2691.75, 2612.9, 2532.25, 2455.8, 2379.0, 2286.15, 2196.55, 2111.8, 2030.8, 1958.7, 1887.3, 1818.65, 1751.8, 1696.15, 1652.3, 1621.8, 1584.55, 1546.0, 1518.05], "30": [5989.0, 5990.666667, 5986.0, 5981.0, 5969.0, 5962.333333, 5958.0, 5954.5, 5947.666667, 5947.166667, 5958.833333, 5964.5, 5972.333333, 5973.333333, 5969.5, 5965.333333, 5958.5, 5954.166667, 5948.166667, 5939.166667, 5938.5, 5942.333333, 5945.833333, 5948.0, 5935.666667, 5932.833333, 5925.833333, 5918.0, 5911.0, 5898.833333, 5881.0, 5857.166667, 5836.666667, 5817.166667, 5805.166667, 5792.833333, 5773.0, 5746.666667, 5721.166667, 5691.166667, 5657.166667, 5633.5, 5607.333333, 5584.666667, 5560.666667, 5535.333333, 5506.333333, 5482.833333, 5466.666667, 5461.0, 5454.0, 5447.333333, 5428.0, 5409.5, 5404.666667, 5410.333333, 5416.333333, 5423.666667, 5422.833333, 5432.666667, 5439.833333, 5453.333333, 5469.833333, 5488.0, 5502.0, 5520.5, 5536.5, 5558.166667, 5585.0, 5606.0, 5633.0, 5654.166667, 5679.5, 5699.5, 5722.833333, 5746.5, 5777.333333, 5806.333333, 5826.5, 5837.166667, 5851.833333, 5858.0, 5872.166667, 5878.666667, 5887.666667, 5894.333333, 5904.0, 5910.5, 5918.0, 5918.333333, 5918.166667, 5913.333333, 5909.666667, 5895.333333, 5874.0, 5835.833333, 5797.5, 5751.5, 5703.833333, 5656.166667, 5598.5, 5543.166667, 5493.666667, 5446.333333, 5397.333333, 5351.833333, 5303.666667, 5255.5, 5202.666667, 5151.666667, 5092.666667, 5029.333333, 4963.666667, 4901.0, 4827.333333, 4740.333333, 4653.833333, 4569.666667, 4495.0, 4417.166667, 4336.166667, 4259.0, 4181.666667, 4108.333333, 4037.333333, 3964.333333, 3893.666667, 3826.5, 3751.5, 3682.833333, 3609.166667, 3530.666667, 3443.666667, 3366.5, 3290.0, 3206.5, 3129.666667, 3053.0, 2978.266667, 2902.5, 2823.2, 2749.833333, 2671.6, 2597.366667, 2525.366667, 2454.033333, 2380.8, 2309.2, 2227.433333, 2150.866667, 2080.933333, 2015.2, 1950.866667, 1890.2, 1834.833333, 1788.7], "50": [6206.7, 6198.2, 6186.5, 6170.7, 6144.7, 6127.9, 6112.4, 6099.6, 6087.3, 6082.1, 6089.0, 6089.3, 6086.7, 6080.7, 6072.6, 6062.1, 6048.7, 6029.9, 6013.5, 5998.5, 5987.8, 5985.0, 5983.5, 5980.6, 5970.2, 5958.4, 5945.7, 5929.5, 5915.0, 5899.3, 5887.4, 5872.0, 5859.4, 5846.9, 5833.7, 5824.9, 5812.6, 5803.3, 5793.0, 5784.8, 5779.5, 5775.9, 5766.0, 5755.0, 5740.1, 5729.9, 5714.7, 5700.9, 5688.8, 5678.3, 5666.8, 5659.0, 5648.7, 5637.7, 5631.6, 5627.2, 5620.7, 5611.0, 5600.1, 5590.6, 5576.0, 5565.3, 5557.9, 5555.7, 5553.2, 5558.0, 5559.4, 5565.7, 5575.1, 5584.9, 5596.2, 5603.0, 5606.2, 5605.9, 5612.4, 5618.1, 5625.6, 5633.9, 5638.1, 5641.3, 5649.3, 5659.5, 5670.0, 5674.6, 5681.1, 5688.1, 5699.3, 5709.3, 5718.2, 5726.9, 5732.6, 5733.2, 5739.3, 5742.1, 5741.2, 5738.3, 5734.1, 5726.9, 5717.4, 5702.0, 5682.9, 5660.5, 5645.6, 5628.0, 5608.0, 5583.0, 5558.0, 5533.0, 5506.0, 5472.7, 5441.0, 5405.1, 5366.3, 5322.4, 5276.3, 5220.0, 5169.7, 5116.2, 5064.2, 5013.6, 4954.5, 4896.1, 4840.6, 4787.4, 4729.9, 4669.0, 4603.9, 4539.0, 4472.4, 4409.4, 4337.3, 4264.1, 4188.5, 4120.7, 4049.4, 3970.3, 3893.4, 3818.5, 3742.16, 3663.2, 3584.02, 3507.0, 3423.46, 3343.62, 3267.12, 3190.92, 3119.68, 3050.82, 2978.36, 2910.42, 2843.96, 2779.32, 2714.92, 2653.72, 2592.4, 2531.12], "200": [6373.525, 6359.625, 6345.2, 6331.7, 6318.075, 6304.45, 6290.825, 6277.9, 6266.475, 6256.45, 6247.95, 6237.8, 6227.95, 6218.225, 6208.175, 6195.775, 6185.025, 6174.325, 6161.65, 6144.6, 6129.55, 6109.25, 6084.55, 6065.075, 6043.975, 6026.125, 6009.6, 5991.95, 5976.075, 5959.65, 5942.75, 5925.875, 5910.225, 5898.325, 5885.575, 5874.15, 5862.225, 5850.225, 5837.975, 5826.675, 5815.75, 5806.475, 5797.775, 5789.65, 5779.875, 5770.5, 5760.325, 5750.9, 5742.3, 5732.75, 5724.7, 5718.5, 5710.2, 5702.425, 5693.35, 5688.325, 5684.375, 5681.075, 5677.975, 5677.25, 5676.625, 5675.925, 5676.0, 5677.85, 5682.075, 5687.675, 5692.575, 5696.775, 5702.425, 5707.15, 5713.2, 5718.3, 5723.275, 5727.475, 5731.525, 5735.55, 5740.525, 5745.475, 5750.15, 5753.775, 5758.425, 5763.1, 5767.125, 5770.075, 5774.1, 5779.7, 5785.775, 5791.5, 5796.65, 5801.625, 5805.725, 5809.6, 5813.725, 5816.375, 5818.25, 5818.425, 5816.6, 5814.85, 5813.625, 5811.0, 5808.3, 5805.55, 5802.35, 5798.1, 5794.075, 5790.425, 5786.4, 5782.425, 5777.0, 5771.125, 5765.0, 5758.325, 5751.5, 5744.025, 5735.9, 5726.9, 5718.05, 5708.8, 5699.425, 5688.35, 5677.125, 5665.825, 5654.975, 5642.925, 5630.2, 5615.95, 5601.55, 5587.125, 5571.725, 5555.85, 5538.875, 5521.275, 5502.95, 5484.925, 5466.575, 5447.975, 5430.1, 5412.55, 5393.015, 5370.9, 5347.63, 5323.475, 5298.74, 5273.58, 5248.93, 5224.23, 5200.045, 5176.23, 5151.115, 5126.055, 5100.09, 5074.255, 5048.93, 5022.53, 4994.175, 4967.305]}, "ema": {"5": [null, null, null, null, 5937.0, 5961.3333, 6005.8889, 6085.5926, 6095.3951, 6151.93, 6256.2867, 6259.1911, 6221.1274, 6145.7516, 6082.1677, 6039.7785, 5996.519, 5927.6793, 5846.7862, 5732.8575, 5718.5717, 5762.3811, 5828.2541, 5862.1694, 5778.1129, 5725.4086, 5680.2724, 5633.5149, 5620.6766, 5578.7844, 5559.1896, 5481.1264, 5414.0843, 5389.3895, 5396.2597, 5477.5065, 5485.0043, 5475.0029, 5433.3352, 5410.5568, 5422.0379, 5466.3586, 5430.9057, 5392.2705, 5339.847, 5291.5647, 5207.7098, 5166.8065, 5177.871, 5230.2473, 5313.4982, 5425.6655, 5410.4437, 5398.6291, 5420.7527, 5543.8352, 5619.2234, 5666.149, 5634.0993, 5686.0662, 5702.3775, 5711.585, 5732.7233, 5783.4822, 5798.9881, 5930.9921, 5947.3281, 5999.8854, 6051.5903, 6032.7268, 6106.8179, 6134.5453, 6129.6968, 6058.1312, 6017.0875, 5979.725, 5974.8167, 5968.2111, 5913.8074, 5827.5383, 5858.3588, 5850.5726, 5835.3817, 5746.9211, 5742.9474, 5825.2983, 5903.5322, 5920.6881, 5878.7921, 5852.5281, 5811.6854, 5736.1236, 5712.4157, 5626.6105, 5481.0737, 5337.3824, 5168.255, 5020.5033, 4922.0022, 4803.0015, 4710.3343, 4650.2229, 4645.1486, 4595.0991, 4551.7327, 4547.8218, 4538.5479, 4529.0319, 4426.0213, 4325.6808, 4267.1206, 4156.4137, 4049.2758, 3929.5172, 3794.6781, 3656.4521, 3592.6347, 3538.4232, 3543.9488, 3517.6325, 3445.0883, 3386.7256, 3372.817, 3333.5447, 3242.3631, 3114.9088, 2979.9392, 2889.9594, 2751.6396, 2669.4264, 2551.2843, 2425.8562, 2292.2375, 2254.825, 2226.55, 2162.7, 2180.1333, 2190.0889, 2119.3926, 2030.2617, 1943.8412, 1873.8941, 1745.2627, 1651.1752, 1555.7834, 1450.5223, 1389.6815, 1353.7877, 1269.8585, 1235.9056, 1224.6038, 1249.0692, 1304.3794, 1347.9196, 1364.9464, 1401.9643], "10": [null, null, null, null, null, null, null, null, null, 6041.5, 6118.5, 6145.1364, 6145.1116, 6117.8186, 6088.2152, 6063.9942, 6035.9953, 5991.2689, 5935.5836, 5857.2957, 5826.8783, 5831.0822, 5854.5218, 5868.2451, 5821.2915, 5784.693, 5749.2943, 5711.2408, 5690.1061, 5654.6323, 5630.1537, 5574.6712, 5521.0946, 5488.1683, 5473.9559, 5504.1457, 5503.392, 5494.5934, 5468.3037, 5449.5212, 5448.6992, 5468.0266, 5448.3854, 5424.1335, 5389.7456, 5354.3373, 5297.1851, 5258.606, 5247.9503, 5263.7775, 5303.0907, 5366.1651, 5368.6806, 5369.8296, 5387.1333, 5460.3818, 5516.676, 5560.9167, 5562.5682, 5603.9195, 5627.7523, 5646.3428, 5669.735, 5708.8741, 5730.897, 5815.2793, 5845.2286, 5892.4597, 5940.1943, 5950.159, 6005.5846, 6039.1147, 6053.8211, 6028.5809, 6011.5662, 5992.1905, 5987.2468, 5981.3837, 5949.314, 5895.8023, 5900.2019, 5888.347, 5873.193, 5818.067, 5802.9639, 5836.9705, 5877.5213, 5891.6083, 5874.0432, 5860.5808, 5836.8388, 5791.0499, 5768.1318, 5711.1987, 5616.4353, 5513.4471, 5389.184, 5268.4233, 5169.619, 5059.6883, 4962.4722, 4883.8409, 4838.5971, 4776.1249, 4719.5567, 4686.9101, 4656.5628, 4629.915, 4555.385, 4477.1332, 4417.6544, 4329.8991, 4239.9174, 4139.9324, 4028.1265, 3910.2854, 3829.3244, 3756.7199, 3720.0436, 3673.672, 3605.7317, 3544.6895, 3508.3824, 3462.3128, 3389.165, 3292.9532, 3186.9617, 3100.2414, 2986.5612, 2899.0046, 2792.8219, 2680.4907, 2561.3105, 2491.9814, 2433.4393, 2360.9958, 2334.4511, 2311.8236, 2251.1284, 2178.5596, 2104.4579, 2037.1019, 1937.2652, 1851.0352, 1762.6651, 1667.6351, 1594.9742, 1538.0698, 1458.7844, 1405.9145, 1368.8391, 1355.9593, 1366.694, 1379.1132, 1382.729, 1399.6874], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6004.25, 5974.3214, 5962.4813, 5962.245, 5959.174, 5925.9194, 5896.7842, 5867.5666, 5836.3698, 5813.3822, 5783.0601, 5758.0068, 5716.768, 5675.1711, 5643.25, 5621.0357, 5622.8418, 5611.1426, 5596.2719, 5572.8174, 5553.0253, 5542.7372, 5543.9051, 5526.3903, 5506.2579, 5480.4238, 5453.2406, 5413.8843, 5382.562, 5365.1752, 5362.3013, 5373.5107, 5399.843, 5397.9532, 5395.7672, 5402.3608, 5439.2788, 5470.7761, 5498.3212, 5505.1478, 5532.2765, 5551.5835, 5568.5756, 5588.2351, 5616.4984, 5636.8319, 5689.9907, 5717.6107, 5754.5049, 5792.6473, 5811.919, 5854.1172, 5886.106, 5908.3816, 5909.0119, 5911.487, 5910.8692, 5916.0245, 5919.7365, 5908.8092, 5884.6369, 5888.0048, 5882.9567, 5875.5323, 5846.434, 5835.8212, 5850.5049, 5870.4568, 5878.5085, 5870.5553, 5863.8358, 5851.0895, 5825.7477, 5810.4384, 5776.5871, 5720.7217, 5656.8434, 5578.0964, 5496.8491, 5423.3397, 5341.5931, 5263.8223, 5193.9345, 5140.7026, 5079.2071, 5020.7112, 4974.9292, 4931.6026, 4891.45, 4827.5023, 4760.5974, 4702.4452, 4629.3552, 4553.7023, 4471.445, 4381.3074, 4285.9447, 4207.7595, 4133.6872, 4078.5741, 4020.1385, 3951.5539, 3886.644, 3835.0588, 3779.8151, 3711.2613, 3630.1888, 3542.5518, 3463.2611, 3369.141, 3286.8419, 3194.2855, 3097.2107, 2995.0954, 2917.4673, 2846.2799, 2769.0152, 2716.2518, 2668.0373, 2602.3195, 2530.8605, 2458.4928, 2389.4935, 2303.637, 2223.5763, 2141.8072, 2055.9208, 1980.8807, 1914.3206, 1836.9568, 1773.2466, 1718.8421, 1678.7619, 1653.6418, 1632.8187, 1610.5503, 1597.736], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5898.8333, 5874.3924, 5838.9478, 5802.8866, 5773.023, 5749.6021, 5742.531, 5726.8839, 5709.343, 5686.1596, 5665.4396, 5651.2177, 5645.0101, 5626.6223, 5606.5177, 5582.5488, 5557.5456, 5524.1556, 5495.823, 5476.7376, 5467.5933, 5468.3937, 5480.1102, 5473.6515, 5467.2869, 5467.1394, 5487.9691, 5506.1646, 5522.5411, 5525.603, 5542.6608, 5555.0698, 5566.3556, 5579.8166, 5599.5058, 5614.3764, 5651.836, 5673.0079, 5700.8783, 5730.1765, 5747.2619, 5780.0192, 5806.4696, 5826.6973, 5832.3943, 5839.014, 5843.2712, 5851.1246, 5857.8263, 5854.4181, 5841.5524, 5846.6136, 5845.8643, 5843.2279, 5825.6003, 5819.7551, 5830.7387, 5845.5297, 5852.5923, 5848.8767, 5845.7233, 5838.2573, 5821.9181, 5811.7944, 5788.7754, 5750.1447, 5704.9741, 5648.5242, 5588.942, 5533.2038, 5470.739, 5409.7236, 5352.9672, 5306.6468, 5254.2824, 5203.361, 5160.5635, 5119.2368, 5079.9312, 5024.4518, 4966.4227, 4913.7502, 4850.605, 4785.0821, 4714.4317, 4637.6942, 4556.5526, 4486.1298, 4417.9924, 4362.3155, 4304.4242, 4239.6226, 4177.0663, 4123.3846, 4067.3598, 4002.3689, 3928.6676, 3850.0439, 3776.4927, 3692.5254, 3615.9109, 3531.9812, 3444.434, 3352.8576, 3277.1894, 3205.7578, 3130.225, 3071.1783, 3015.6184, 2948.6752, 2877.922, 2806.5077, 2737.3136, 2656.7128, 2579.699, 2501.3314, 2419.9551, 2345.6354, 2277.0138, 2201.2065, 2134.548, 2074.3836, 2024.2943, 1984.985, 1949.5021, 1913.9859, 1885.7287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5678.3, 5670.5235, 5669.7187, 5658.3572, 5647.2451, 5640.0983, 5645.9768, 5650.8404, 5655.1212, 5651.7831, 5657.2034, 5660.2542, 5662.9893, 5667.3819, 5675.916, 5681.9585, 5702.0777, 5712.9767, 5728.3501, 5745.0815, 5754.8822, 5774.4947, 5790.789, 5803.6992, 5808.064, 5813.0419, 5816.6481, 5822.4658, 5827.6632, 5826.7745, 5820.0382, 5823.9583, 5824.3913, 5823.6308, 5813.6845, 5810.5989, 5817.6342, 5827.1387, 5832.1529, 5830.6959, 5829.4922, 5825.5905, 5816.1556, 5810.2279, 5796.2974, 5772.521, 5744.1869, 5708.3364, 5669.7742, 5632.7242, 5590.8527, 5549.0546, 5509.0916, 5474.8135, 5436.3895, 5398.2958, 5364.6371, 5331.5141, 5299.2978, 5256.9724, 5212.5814, 5170.9115, 5122.4444, 5071.9564, 5017.762, 4959.2223, 4897.292, 4841.1237, 4785.7855, 4737.5194, 4687.6167, 4633.2004, 4579.7415, 4531.3203, 4481.2685, 4425.5325, 4364.1391, 4299.2709, 4236.9465, 4167.8506, 4102.6408, 4032.5372, 3959.6926, 3883.8223, 3817.0057, 3752.4173, 3685.0676, 3627.4179, 3571.8329, 3509.3296, 3444.3363, 3378.7153, 3314.2166, 3242.6003, 3172.812, 3101.9174, 3028.9011, 2959.8461, 2894.0482, 2823.7718, 2758.8396, 2697.7871, 2642.8935, 2594.7408, 2549.2608, 2504.1525, 2463.8328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5898.666667, 5959.0, 5955.0, 5953.0, 5891.333333, 5915.666667, 5971.333333, 6073.333333, 6108.666667, 6181.333333, 6287.666667, 6297.0, 6255.0, 6169.666667, 6079.0, 6009.0, 5958.0, 5890.666667, 5812.0, 5694.0, 5667.666667, 5712.333333, 5797.666667, 5861.666667, 5802.666667, 5740.0, 5672.0, 5604.666667, 5583.666667, 5551.666667, 5535.666667, 5461.333333, 5389.666667, 5355.333333, 5361.333333, 5449.666667, 5483.333333, 5490.333333, 5450.666667, 5415.333333, 5409.666667, 5453.666667, 5429.0, 5395.666667, 5338.0, 5275.666667, 5178.333333, 5130.333333, 5139.0, 5200.333333, 5303.333333, 5444.0, 5454.0, 5442.666667, 5449.666667, 5556.333333, 5635.666667, 5703.666667, 5683.0, 5722.666667, 5722.333333, 5724.0, 5743.333333, 5798.333333, 5814.0, 5948.666667, 5981.0, 6038.333333, 6090.333333, 6071.0, 6127.333333, 6158.0, 6151.333333, 6075.333333, 6022.0, 5962.666667, 5946.666667, 5942.333333, 5899.0, 5813.0, 5834.0, 5825.666667, 5816.0, 5738.0, 5730.666667, 5803.0, 5894.0, 5935.0, 5912.666667, 5877.0, 5813.666667, 5719.333333, 5683.333333, 5596.666667, 5444.333333, 5286.0, 5099.666667, 4928.666667, 4820.333333, 4707.333333, 4622.666667, 4574.666667, 4581.666667, 4548.0, 4519.666667, 4523.0, 4518.666667, 4511.666667, 4416.333333, 4307.666667, 4230.0, 4106.666667, 3989.0, 3868.0, 3727.333333, 3578.333333, 3509.0, 3459.333333, 3478.333333, 3476.333333, 3423.333333, 3365.666667, 3346.0, 3302.0, 3213.0, 3084.333333, 2935.0, 2823.0, 2675.0, 2589.0, 2476.666667, 2354.0, 2217.0, 2177.333333, 2154.0, 2108.0, 2140.666667, 2169.0, 2107.666667, 2017.8, 1922.133333, 1831.733333, 1691.4, 1590.866667, 1492.0, 1383.933333, 1320.6, 1293.0, 1219.133333, 1191.333333, 1188.0, 1219.2, 1287.4, 1353.4, 1385.2, 1427.266667], "10": [5862.545455, 5898.272727, 5902.090909, 5910.636364, 5889.909091, 5916.636364, 5953.272727, 6011.818182, 6038.181818, 6086.181818, 6163.181818, 6196.363636, 6203.636364, 6179.090909, 6146.0, 6109.545455, 6065.909091, 6003.818182, 5930.909091, 5833.090909, 5782.727273, 5775.545455, 5795.909091, 5814.181818, 5775.454545, 5744.818182, 5714.818182, 5681.545455, 5662.818182, 5627.545455, 5597.0, 5534.090909, 5472.545455, 5434.272727, 5419.454545, 5450.090909, 5454.909091, 5453.181818, 5433.909091, 5421.818182, 5426.636364, 5452.818182, 5439.363636, 5416.272727, 5379.090909, 5337.818182, 5276.454545, 5231.636364, 5214.454545, 5224.545455, 5261.545455, 5328.818182, 5345.272727, 5360.454545, 5390.909091, 5476.272727, 5547.181818, 5603.0, 5612.0, 5654.272727, 5678.272727, 5696.727273, 5721.909091, 5759.909091, 5778.636364, 5857.090909, 5889.090909, 5940.0, 5993.727273, 6007.727273, 6065.272727, 6101.545455, 6116.727273, 6088.363636, 6063.090909, 6030.454545, 6014.0, 5996.0, 5953.454545, 5890.0, 5880.909091, 5862.454545, 5845.0, 5790.545455, 5772.363636, 5804.181818, 5847.181818, 5869.363636, 5862.454545, 5856.636364, 5835.454545, 5791.363636, 5766.363636, 5705.727273, 5599.0, 5476.727273, 5331.545455, 5189.636364, 5070.090909, 4940.909091, 4826.909091, 4735.727273, 4682.818182, 4623.181818, 4575.545455, 4554.727273, 4539.545455, 4528.181818, 4468.0, 4399.727273, 4344.0, 4256.0, 4160.636364, 4053.454545, 3930.909091, 3799.090909, 3703.818182, 3621.363636, 3581.272727, 3536.909091, 3474.545455, 3422.181818, 3395.545455, 3361.454545, 3299.818182, 3210.272727, 3102.909091, 3009.272727, 2886.0, 2787.818182, 2672.545455, 2549.727273, 2419.545455, 2341.545455, 2281.272727, 2212.636364, 2191.727273, 2178.909091, 2133.0, 2073.218182, 2010.581818, 1951.109091, 1854.927273, 1763.963636, 1668.218182, 1564.381818, 1480.090909, 1415.563636, 1335.181818, 1282.727273, 1248.890909, 1242.854545, 1266.018182, 1294.145455, 1316.236364, 1351.709091], "20": [5863.833333, 5877.452381, 5877.52381, 5880.52381, 5868.952381, 5881.666667, 5902.809524, 5938.333333, 5959.928571, 5994.619048, 6046.02381, 6074.785714, 6089.595238, 6088.738095, 6083.452381, 6078.285714, 6067.642857, 6045.047619, 6012.380952, 5963.142857, 5933.214286, 5920.261905, 5918.690476, 5913.952381, 5878.714286, 5845.190476, 5810.666667, 5773.785714, 5745.5, 5710.166667, 5680.880952, 5637.52381, 5594.357143, 5561.02381, 5537.47619, 5538.428571, 5527.547619, 5514.333333, 5492.714286, 5474.119048, 5463.809524, 5465.142857, 5449.309524, 5432.047619, 5410.095238, 5386.119048, 5349.404762, 5319.595238, 5302.904762, 5300.952381, 5313.571429, 5342.571429, 5344.309524, 5345.095238, 5354.285714, 5394.166667, 5431.428571, 5466.452381, 5481.928571, 5517.309524, 5545.428571, 5571.690476, 5601.404762, 5639.619048, 5669.880952, 5732.071429, 5769.02381, 5813.404762, 5857.690476, 5882.190476, 5928.309524, 5964.547619, 5991.547619, 5995.5, 5998.785714, 5996.97619, 6000.333333, 6001.809524, 5988.071429, 5958.928571, 5955.666667, 5943.428571, 5927.833333, 5889.714286, 5868.809524, 5872.642857, 5884.119048, 5885.214286, 5871.785714, 5860.547619, 5843.571429, 5815.285714, 5797.5, 5761.880952, 5703.214286, 5634.761905, 5549.428571, 5459.5, 5375.428571, 5281.261905, 5188.47619, 5102.809524, 5033.357143, 4956.142857, 4881.190476, 4819.428571, 4762.666667, 4712.285714, 4641.166667, 4568.5, 4506.190476, 4430.928571, 4354.0, 4271.97619, 4182.642857, 4087.428571, 4008.261905, 3932.261905, 3874.333333, 3813.404762, 3742.0, 3673.571429, 3618.285714, 3560.571429, 3490.190476, 3407.452381, 3318.428571, 3238.02381, 3143.809524, 3060.761905, 2967.333333, 2869.309524, 2765.380952, 2684.833333, 2610.52381, 2529.809524, 2472.642857, 2420.952381, 2352.97619, 2280.509524, 2208.009524, 2139.266667, 2054.409524, 1976.014286, 1896.819048, 1813.790476, 1741.142857, 1676.695238, 1601.904762, 1539.938095, 1487.57619, 1449.657143, 1427.057143, 1409.266667, 1391.595238, 1384.928571], "30": [5919.763441, 5923.053763, 5916.88172, 5912.946237, 5899.333333, 5901.978495, 5910.537634, 5929.053763, 5939.408602, 5959.88172, 5993.290323, 6013.043011, 6024.688172, 6026.150538, 6024.967742, 6024.032258, 6020.462366, 6009.591398, 5992.225806, 5963.634409, 5947.55914, 5941.849462, 5942.989247, 5941.967742, 5920.16129, 5899.795699, 5877.677419, 5852.784946, 5831.946237, 5805.107527, 5780.666667, 5744.795699, 5707.55914, 5675.516129, 5649.247312, 5638.591398, 5619.698925, 5599.182796, 5573.591398, 5550.612903, 5534.731183, 5528.139785, 5510.494624, 5491.634409, 5469.075269, 5445.483871, 5413.526882, 5386.344086, 5368.096774, 5359.602151, 5360.827957, 5373.473118, 5369.129032, 5365.709677, 5369.290323, 5394.150538, 5417.354839, 5439.526882, 5448.967742, 5472.655914, 5492.16129, 5510.88172, 5531.634409, 5558.419355, 5580.483871, 5625.193548, 5654.83871, 5691.516129, 5730.021505, 5756.473118, 5798.344086, 5834.27957, 5864.333333, 5879.526882, 5894.72043, 5906.473118, 5920.569892, 5932.032258, 5931.946237, 5920.88172, 5926.225806, 5925.139785, 5921.72043, 5902.225806, 5892.956989, 5899.55914, 5910.247312, 5913.537634, 5906.086022, 5898.473118, 5886.322581, 5864.827957, 5848.806452, 5819.473118, 5773.967742, 5720.806452, 5655.913978, 5586.72043, 5520.494624, 5447.021505, 5374.043011, 5305.107527, 5246.516129, 5182.086022, 5118.774194, 5063.462366, 5009.795699, 4958.591398, 4891.784946, 4822.258065, 4757.634409, 4682.946237, 4605.892473, 4523.72043, 4434.946237, 4341.569892, 4259.290323, 4180.333333, 4114.870968, 4048.419355, 3976.344086, 3907.55914, 3848.591398, 3788.806452, 3721.172043, 3645.215054, 3564.290323, 3487.924731, 3400.731183, 3320.311828, 3232.064516, 3139.537634, 3042.397849, 2960.870968, 2883.677419, 2802.709677, 2738.741935, 2679.408602, 2610.053763, 2537.391398, 2464.391398, 2394.12043, 2312.711828, 2234.737634, 2155.230108, 2072.303226, 1995.784946, 1924.894624, 1847.010753, 1778.660215, 1717.443011, 1666.931183, 1628.208602, 1594.926882, 1563.236559, 1540.086022], "50": [6042.054902, 6035.517647, 6023.627451, 6013.372549, 5997.658824, 5992.376471, 5991.086275, 5996.286275, 5996.890196, 6003.858824, 6018.87451, 6025.776471, 6027.960784, 6024.364706, 6019.435294, 6014.823529, 6008.858824, 5998.713725, 5985.188235, 5965.247059, 5953.14902, 5947.745098, 5946.764706, 5944.666667, 5930.133333, 5916.4, 5901.952941, 5886.043137, 5872.92549, 5856.454902, 5841.580392, 5819.52549, 5796.309804, 5775.941176, 5758.807843, 5751.211765, 5738.470588, 5724.447059, 5706.670588, 5689.886275, 5676.560784, 5667.756863, 5651.447059, 5633.760784, 5613.368627, 5591.992157, 5564.937255, 5540.243137, 5520.6, 5506.72549, 5498.94902, 5498.290196, 5487.34902, 5476.615686, 5469.843137, 5476.054902, 5481.654902, 5487.117647, 5485.509804, 5492.956863, 5498.619608, 5504.658824, 5512.882353, 5525.709804, 5536.466667, 5561.635294, 5578.184314, 5599.580392, 5622.690196, 5639.156863, 5665.435294, 5688.721569, 5708.996078, 5721.105882, 5734.011765, 5745.486275, 5759.090196, 5772.007843, 5778.717647, 5779.380392, 5790.309804, 5797.592157, 5803.298039, 5799.376471, 5801.745098, 5813.858824, 5828.443137, 5838.470588, 5841.831373, 5845.039216, 5845.160784, 5839.372549, 5836.698039, 5825.54902, 5803.898039, 5776.792157, 5741.172549, 5701.6, 5662.309804, 5617.117647, 5570.960784, 5525.74902, 5485.533333, 5440.411765, 5394.803922, 5352.921569, 5311.235294, 5270.137255, 5218.647059, 5164.490196, 5112.619608, 5053.560784, 4991.988235, 4926.25098, 4855.764706, 4781.4, 4712.576471, 4644.352941, 4583.129412, 4520.415686, 4453.215686, 4387.156863, 4326.329412, 4264.14902, 4196.407843, 4123.078431, 4046.254902, 3971.984314, 3891.043137, 3813.890196, 3731.756863, 3646.960784, 3559.152941, 3480.388235, 3403.890196, 3324.894118, 3256.058824, 3190.043137, 3117.866667, 3043.742745, 2969.538824, 2896.98902, 2817.812549, 2740.931765, 2663.338824, 2583.843922, 2508.435294, 2436.369412, 2359.945098, 2288.950588, 2221.953725, 2161.327843, 2107.825098, 2057.632157, 2008.427451, 1964.647059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3339, -0.473, -0.4678, -0.4431, -0.3574, -0.2544, 0.014, 0.1679, 0.4147, 0.44, 0.179, 0.014, -0.2316, -0.3209, -0.3574, -0.4386, -0.3357, -0.1987, -0.0392, 0.1487, -0.0477, -0.1599, -0.3364, -0.5044, -0.4156, -0.5731, -0.7566, -1.0279, -1.2575, -1.3845, -1.2895, -1.0984, -1.0908, -1.2119, -1.447, -1.755, -2.0065, -1.9693, -1.9897, -1.8713, -1.7058, -1.7426, -1.8012, -1.8234, -1.6904, -1.3429, -0.9504, -0.6475, -0.7073, -0.9431, -0.9045, -0.6792, -0.2149, 0.2619, 0.3361, 0.4128, 0.4339, 0.547, 0.8667, 1.0185, 1.1428, 1.2317, 1.2188, 1.2785, 1.5085, 1.5488, 1.743, 1.7272, 1.692, 1.6679, 1.5948, 1.633, 1.7226, 1.8744, 1.8115, 1.5778, 1.2895, 0.8898, 0.7838, 0.711, 0.6123, 0.6202, 0.5421, 0.5415, 0.5152, 0.4072, 0.24, 0.0479, -0.1408, -0.3886, -0.7463, -1.3106, -1.898, -2.4398, -2.8969, -3.0787, -3.4325, -3.6222, -3.6847, -3.7098, -3.5932, -3.4517, -3.4585, -3.5039, -3.6067, -3.7402, -3.9784, -4.3034, -4.5938, -4.8657, -5.2101, -5.7463, -6.242, -6.7605, -6.8844, -6.8174, -6.8259, -6.7985, -6.9707, -6.9917, -6.8916, -6.9187, -6.8872, -6.86, -7.0798, -7.1008, -7.3067, -7.7312, -8.2056, -8.5894, -8.8432, -9.1815, -9.1182, -9.3123, -9.4752, -9.4807, -9.7923, -9.9301, -10.2968, -10.5128, -10.5495, -10.757, -10.8849, -11.0946, -11.7976, -12.3538, -12.5952, -12.7317, -12.4164, -12.1191, -11.8264, -11.2396], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.24, 47.24, 45.91, 42.49, 39.71, 35.42, 42.31, 47.53, 50.83, 49.91, 41.31, 41.65, 40.89, 39.59, 41.78, 39.01, 40.08, 34.94, 33.86, 36.67, 39.88, 49.02, 44.58, 43.22, 40.15, 40.8, 44.26, 48.7, 42.27, 40.93, 38.58, 37.43, 33.27, 35.51, 40.96, 46.66, 52.02, 57.43, 48.15, 48.0, 51.04, 60.13, 59.4, 59.01, 52.09, 58.2, 56.27, 56.09, 57.42, 60.59, 58.26, 67.25, 59.16, 62.02, 63.14, 57.35, 63.25, 60.98, 58.54, 51.99, 52.55, 51.58, 53.43, 53.06, 47.81, 43.2, 52.0, 49.36, 48.42, 41.75, 47.25, 54.41, 56.17, 52.87, 48.23, 48.38, 46.32, 42.31, 45.13, 39.65, 34.02, 31.48, 27.95, 26.43, 26.43, 24.11, 23.55, 23.79, 28.78, 26.31, 25.79, 29.49, 29.07, 28.85, 23.36, 21.89, 23.26, 20.01, 18.7, 16.97, 15.24, 13.9, 18.43, 18.01, 24.62, 23.17, 20.76, 20.34, 24.41, 22.9, 20.01, 17.56, 15.98, 15.98, 13.74, 15.37, 13.61, 12.48, 11.39, 19.26, 19.14, 17.57, 26.25, 26.16, 22.62, 20.96, 19.94, 19.48, 16.7, 16.44, 15.44, 14.25, 15.82, 16.64, 14.66, 18.49, 20.47, 25.94, 32.07, 33.09, 32.16, 36.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -150.249, -155.9897, -162.6985, -161.713, -167.0753, -167.3782, -181.2636, -193.6665, -196.3905, -190.7027, -165.7256, -155.436, -149.1928, -150.9773, -149.4584, -140.1832, -122.5439, -122.883, -125.338, -132.2149, -139.287, -155.6051, -163.0269, -157.81, -141.1552, -114.9309, -79.5139, -72.3978, -66.3962, -53.7581, -17.3178, 9.8341, 30.1973, 30.6504, 48.206, 57.0236, 62.8833, 70.3473, 84.1685, 89.6503, 122.0404, 128.8754, 142.7333, 155.9528, 151.769, 167.5024, 172.7351, 169.2822, 148.2945, 131.7566, 114.905, 105.179, 95.5626, 74.9734, 46.0222, 43.9548, 35.0534, 25.2867, -1.3998, -9.1297, 5.2601, 22.0582, 26.5916, 17.077, 9.8266, -1.5498, -22.0123, -31.4115, -55.1698, -94.2947, -135.0416, -182.9767, -226.8236, -258.5917, -293.2978, -320.3377, -337.4734, -338.6768, -346.9282, -351.8326, -345.6826, -338.5203, -329.8488, -342.4298, -355.9627, -360.5145, -377.1234, -393.8155, -413.9724, -438.2096, -463.7719, -471.7337, -475.3877, -462.8614, -454.9521, -456.7331, -455.3168, -443.0353, -435.5437, -440.2664, -454.9037, -473.1533, -482.0594, -502.2899, -510.0229, -525.4258, -542.6741, -561.9692, -558.3175, -549.8916, -547.7928, -525.5468, -502.5274, -497.2725, -497.5398, -498.5407, -496.5952, -509.0356, -514.9757, -521.5786, -530.7794, -529.7057, -521.7111, -523.861, -514.3106, -498.2547, -472.3391, -437.3187, -403.302, -374.9264, -342.2798], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -170.7138, -174.7116, -172.9144, -169.4187, -165.3735, -162.4943, -159.8871, -155.9463, -149.2658, -143.9893, -140.259, -138.6502, -138.7776, -142.1431, -146.3198, -148.6179, -147.1253, -140.6864, -128.4519, -117.2411, -107.0721, -96.4093, -80.591, -62.506, -43.9653, -29.0422, -13.5926, 0.5307, 13.0012, 24.4704, 36.41, 47.0581, 62.0546, 75.4187, 88.8816, 102.2959, 112.1905, 123.2529, 133.1493, 140.3759, 141.9596, 139.919, 134.9162, 128.9688, 122.2875, 112.8247, 99.4642, 88.3623, 77.7005, 67.2178, 53.4943, 40.9695, 33.8276, 31.4737, 30.4973, 27.8132, 24.2159, 19.0628, 10.8478, 2.3959, -9.1172, -26.1527, -47.9305, -74.9397, -105.3165, -135.9716, -167.4368, -198.017, -225.9083, -248.462, -268.1552, -284.8907, -297.0491, -305.3433, -310.2444, -316.6815, -324.5377, -331.7331, -340.8111, -351.412, -363.9241, -378.7812, -395.7793, -410.9702, -423.8537, -431.6552, -436.3146, -440.3983, -443.382, -443.3127, -441.7589, -441.4604, -444.149, -449.9499, -456.3718, -465.5554, -474.4489, -484.6443, -496.2503, -509.394, -519.1787, -525.3213, -529.8156, -528.9618, -523.675, -518.3945, -514.2235, -511.087, -508.1886, -508.358, -509.6815, -512.061, -515.8046, -518.5849, -519.2101, -520.1403, -518.9743, -514.8304, -506.3322, -492.5295, -474.684, -454.7325, -432.2419], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6767, -15.9911, 7.1888, 13.9827, 16.1807, 11.517, 10.4287, 15.7631, 26.7219, 21.1063, 14.921, 6.4353, -0.5094, -13.462, -16.7071, -9.1921, 5.9701, 25.7555, 48.938, 44.8433, 40.6759, 42.6512, 63.2732, 72.3401, 74.1626, 59.6926, 61.7986, 56.4929, 49.8821, 45.8769, 47.7585, 42.5922, 59.9858, 53.4567, 53.8517, 53.6569, 39.5785, 44.2495, 39.5858, 28.9063, 6.3349, -8.1624, -20.0112, -23.7898, -26.7249, -37.8513, -53.442, -44.4075, -42.6471, -41.9311, -54.8941, -50.0992, -28.5675, -9.4155, -3.9057, -10.7362, -14.3893, -20.6126, -32.8601, -33.8074, -46.0526, -68.142, -87.1111, -108.037, -121.5071, -122.6201, -125.861, -122.3207, -111.5651, -90.2148, -78.773, -66.9419, -48.6335, -33.177, -19.6044, -25.7483, -31.425, -28.7814, -36.3123, -42.4035, -50.0483, -59.4284, -67.9926, -60.7635, -51.534, -31.2062, -18.6375, -16.3348, -11.9348, 0.2774, 6.2152, 1.194, -10.7547, -23.2034, -25.6876, -36.7345, -35.574, -40.7815, -46.4238, -52.5752, -39.1388, -24.5703, -17.9772, 3.415, 21.1476, 21.122, 16.6837, 12.5463, 11.5934, -0.6776, -5.2942, -9.5176, -14.9748, -11.1208, -2.501, -3.7207, 4.6637, 16.5757, 33.9931, 55.2108, 71.382, 79.8061, 89.9621], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 26.45, 26.45, 20.65, 5.16, 5.62, 0.0, 22.33, 37.21, 47.44, 44.65, 14.88, 23.13, 19.86, 14.52, 23.39, 7.26, 14.73, 4.49, 4.24, 13.1, 21.43, 48.81, 35.76, 32.61, 23.3, 27.84, 44.33, 67.01, 26.8, 17.53, 11.93, 4.59, 2.17, 13.1, 28.97, 56.1, 86.73, 60.83, 35.94, 35.48, 43.78, 73.73, 71.89, 70.97, 53.46, 73.73, 68.66, 66.83, 65.91, 78.03, 65.97, 91.3, 67.93, 81.32, 85.45, 58.64, 90.74, 82.72, 73.08, 39.86, 42.75, 33.59, 41.6, 34.21, 4.55, 9.4, 44.97, 33.56, 29.53, 0.0, 25.34, 60.27, 55.14, 43.78, 26.49, 27.03, 19.46, 3.78, 12.43, 6.85, 3.75, 5.32, 0.3, 5.15, 6.17, 3.54, 2.57, 4.68, 16.49, 7.04, 5.0, 10.85, 9.64, 10.48, 2.14, 3.19, 14.12, 4.6, 1.6, 4.85, 0.43, 2.64, 16.32, 13.94, 22.65, 16.97, 5.05, 3.12, 11.98, 2.66, 0.0, 3.56, 1.2, 10.67, 4.35, 10.46, 3.88, 0.36, 3.47, 26.89, 27.57, 19.65, 31.99, 33.55, 21.3, 13.28, 6.67, 3.19, 0.44, 8.74, 0.99, 0.08, 2.18, 6.81, 3.33, 8.32, 10.89, 21.2, 35.99, 47.12, 46.52, 57.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 24.52, 17.42, 10.48, 3.59, 9.32, 19.85, 35.66, 43.1, 35.66, 27.55, 19.29, 19.17, 19.26, 15.06, 15.13, 8.83, 7.82, 7.28, 12.92, 27.78, 35.33, 39.06, 30.56, 27.92, 31.82, 46.39, 46.05, 37.11, 18.75, 11.35, 6.23, 6.62, 14.75, 32.72, 57.27, 67.89, 61.17, 44.08, 38.4, 51.0, 63.13, 72.2, 65.44, 66.05, 65.28, 69.74, 67.13, 70.26, 69.97, 78.43, 75.07, 80.18, 78.23, 75.14, 78.28, 77.37, 82.18, 65.22, 51.9, 38.73, 39.31, 36.47, 26.79, 16.05, 19.64, 29.31, 36.02, 21.03, 18.29, 28.54, 46.92, 53.06, 41.8, 32.43, 24.33, 16.76, 11.89, 7.69, 7.68, 5.31, 3.12, 3.59, 3.87, 4.95, 4.09, 3.6, 7.91, 9.4, 9.51, 7.63, 8.5, 10.32, 7.42, 5.27, 6.48, 7.3, 6.77, 3.68, 2.29, 2.64, 6.46, 10.97, 17.64, 17.85, 14.89, 8.38, 6.72, 5.92, 4.88, 2.07, 1.59, 5.14, 5.41, 8.49, 6.23, 4.9, 2.57, 10.24, 19.31, 24.7, 26.4, 28.4, 28.95, 22.71, 13.75, 7.71, 3.43, 4.12, 3.39, 3.27, 1.08, 3.02, 4.11, 6.15, 7.51, 13.47, 22.69, 34.77, 43.21, 50.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.39, -73.55, -73.55, -79.35, -94.84, -94.38, -100.0, -77.67, -62.79, -52.56, -55.35, -85.12, -76.87, -80.14, -85.48, -76.61, -92.74, -85.27, -95.51, -95.76, -86.9, -78.57, -51.19, -64.24, -67.39, -76.7, -72.16, -55.67, -32.99, -73.2, -82.47, -88.07, -95.41, -97.83, -86.9, -71.03, -43.9, -13.27, -39.17, -64.06, -64.52, -56.22, -26.27, -28.11, -29.03, -46.54, -26.27, -31.34, -33.17, -34.09, -21.97, -34.03, -8.7, -32.07, -18.68, -14.55, -41.36, -9.26, -17.28, -26.92, -60.14, -57.25, -66.41, -58.4, -65.79, -95.45, -90.6, -55.03, -66.44, -70.47, -100.0, -74.66, -39.73, -44.86, -56.22, -73.51, -72.97, -80.54, -96.22, -87.57, -93.15, -96.25, -94.68, -99.7, -94.85, -93.83, -96.46, -97.43, -95.32, -83.51, -92.96, -95.0, -89.15, -90.36, -89.52, -97.86, -96.81, -85.88, -95.4, -98.4, -95.15, -99.57, -97.36, -83.68, -86.06, -77.35, -83.03, -94.95, -96.88, -88.02, -97.34, -100.0, -96.44, -98.8, -89.33, -95.65, -89.54, -96.12, -99.64, -96.53, -73.11, -72.43, -80.35, -68.01, -66.45, -78.7, -86.72, -93.33, -96.81, -99.56, -91.26, -99.01, -99.92, -97.82, -93.19, -96.67, -91.68, -89.11, -78.8, -64.01, -52.88, -53.48, -42.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.5714, 186.8878, 181.3958, 182.7246, 182.8872, 182.6809, 187.8466, 190.5004, 195.1075, 189.3856, 198.7152, 195.9498, 191.2391, 185.7934, 179.6653, 176.1178, 171.7523, 180.9128, 175.8476, 172.2156, 171.7002, 181.2216, 181.8487, 177.0738, 175.1399, 171.9156, 171.0645, 173.1313, 176.122, 176.0418, 175.9674, 170.184, 173.7423, 169.1893, 171.0329, 172.3877, 179.36, 209.0486, 214.1165, 204.8939, 202.0444, 213.684, 213.0638, 209.6306, 212.8713, 217.6662, 209.2615, 205.0285, 199.3122, 198.2899, 193.0549, 211.051, 213.4759, 216.7991, 220.242, 228.439, 234.9791, 227.8377, 225.8493, 226.8601, 219.5843, 212.114, 204.463, 208.0728, 210.3533, 211.0424, 215.9679, 210.8988, 213.3346, 214.8821, 213.8191, 221.4035, 240.2318, 231.2867, 227.2662, 216.7472, 209.1224, 207.0422, 200.4678, 206.5058, 214.2554, 214.6657, 215.4039, 220.0179, 215.3737, 218.9185, 210.4243, 204.6797, 206.8454, 206.3565, 196.6167, 196.8584, 188.1542, 183.6432, 192.6687, 187.8352, 184.7756, 189.7916, 184.4493, 193.0601, 193.1987, 192.2559, 203.1662, 204.7257, 205.8168, 205.0441, 203.9696, 195.1146, 190.8207, 185.0478, 185.7587, 189.633, 187.8735, 185.8826, 196.891, 200.6845, 203.4927, 199.3147, 201.1493, 248.9244, 254.0012, 254.7154, 256.1643, 257.1526, 257.7131, 254.5193, 244.7679, 232.3559, 233.6877, 227.21, 225.3378, 218.2423, 206.5107, 197.5456, 199.4352, 191.9041, 191.1967, 193.6112, 193.4961, 191.6036, 219.2747, 213.7551], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0774, 0.173, 0.3612, 0.4783, 0.4449, 0.1179, 0.1658, 0.1737, 0.1625, 0.2425, 0.178, 0.2056, 0.0202, 0.0177, 0.1284, 0.2361, 0.5331, 0.3725, 0.3309, 0.216, 0.2518, 0.3725, 0.5412, 0.268, 0.168, 0.0542, 0.0344, -0.123, 0.0317, 0.2422, 0.4788, 0.7314, 0.9516, 0.5209, 0.5103, 0.6469, 1.0882, 0.989, 0.9219, 0.6792, 0.8879, 0.799, 0.7764, 0.7919, 0.8572, 0.7754, 1.0291, 0.8194, 0.9096, 0.9234, 0.7395, 0.9517, 0.8439, 0.7553, 0.5171, 0.5147, 0.4666, 0.5351, 0.5081, 0.2534, 0.0544, 0.4322, 0.2834, 0.2293, -0.0487, 0.2013, 0.5738, 0.6684, 0.5281, 0.3122, 0.3357, 0.2439, 0.0372, 0.1977, -0.0608, -0.2125, -0.1664, -0.1689, -0.1004, -0.0037, -0.0042, 0.0462, 0.1032, 0.1885, 0.1635, 0.1859, 0.2435, 0.2559, 0.2713, 0.1567, 0.1356, 0.1696, 0.0793, 0.036, -0.0214, -0.0554, -0.0579, 0.0556, 0.0896, 0.1918, 0.1776, 0.132, 0.1552, 0.2208, 0.2017, 0.1334, 0.0675, 0.0315, 0.0614, -0.0073, 0.059, 0.0082, 0.0015, -0.002, 0.1197, 0.1544, 0.1344, 0.2449, 0.2664, 0.1811, 0.1484, 0.1411, 0.1519, 0.0527, 0.0653, 0.0446, 0.0226, 0.084, 0.1239, 0.0664, 0.1395, 0.1912, 0.2747, 0.3663, 0.398, 0.3928, 0.4675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1465, 0.1451, 0.1285, 0.1901, 0.158, 0.2342, 0.1296, 0.0845, 0.0558, 0.0591, -0.017, -0.1237, -0.0723, -0.1781, -0.1132, -0.0623, 0.0663, 0.052, 0.1003, 0.1095, 0.2273, 0.2577, 0.2513, 0.2161, 0.1835, 0.2195, 0.2382, 0.1504, 0.1553, 0.1962, 0.2235, 0.2682, 0.0588, 0.0378, -0.0213, -0.0393, -0.0058, -0.0312, -0.0622, -0.0816, -0.1395, -0.1876, -0.1827, -0.1502, -0.1135, -0.1086, -0.0873, -0.0475, -0.029, -0.0456, -0.0915, -0.1192, 0.068, 0.1056, 0.1613, 0.1534, -0.0104, 0.0399, 0.0298, 0.0623, 0.0117, 0.0978, -0.1042, -0.2345, -0.2921, -0.2542, -0.0029, -0.0161, -0.0343, -0.0563, -0.0209, -0.043, -0.0501, -0.0377, -0.0325, -0.0439, -0.0401, -0.0808, -0.0846, -0.0706, -0.0735, -0.123, -0.0259, 0.1411, 0.1422, 0.1055, -0.2708, -0.214, -0.2272, -0.3006, -0.3083, -0.2239, -0.2482, -0.272, -0.3078, -0.356, -0.3973, -0.1037, 0.0757, 0.1972, 0.198, 0.1519, 0.1435, 0.105, 0.1016, 0.0696, 0.0398, -0.039, 0.0539, -0.0233, -0.0175, -0.0805, -0.1138, -0.1576, -0.1049, -0.1184, -0.1199, -0.1315, -0.1822, -0.2448, -0.2627, -0.2565, -0.2528, -0.3398, -0.2663, -0.3036, -0.3293, -0.3169, -0.3389, -0.308, -0.3246, -0.3316, -0.2695, -0.1945, -0.1825, -0.1891, -0.1362], "obv": [0, -79083, -121163, -26538, -93093, -28384, -4631, 19457, 13747, 45721, 96811, 50612, 7108, -13771, -38014, -38014, -46662, -49552, -57144, -76492, -65167, -45616, -15854, -17141, -40684, -15685, -63877, -92832, -87709, -103396, -93899, -116045, -141044, -122991, -84177, 49947, 14066, -21613, -26044, 49942, 87515, 98198, 72734, 39421, 28557, 22034, -42620, -38378, 9587, 23834, 68814, 248465, 219245, 147900, 187513, 296415, 249552, 207723, 177753, 195918, 189259, 145490, 171319, 191523, 183620, 201878, 172254, 196599, 269992, 234615, 264026, 235763, 232296, 220244, 223860, 186835, 199160, 189109, 183448, 150163, 199165, 82741, -84069, -107102, -79030, 304525, 344472, 342250, 339784, 343857, 340177, 333342, 349652, 342505, 322144, 291006, 235886, 192658, 192658, 167573, 134623, 157791, 197095, 168648, 145939, 199502, 192484, 176820, 115714, 95790, 145310, 105641, 99103, 37681, -26654, -124422, 257579, 52825, 249406, 119161, 44184, -10751, 77028, 24516, -33386, -152367, -337369, -337369, -676620, -223322, -557146, -727654, -1159925, -345579, -797625, -886507, -560945, -815118, -956698, -1030989, -1131045, -1215835, -1896702, -2426989, -2886496, -3181983, -3097072, -2963916, -3073796, -3004566, -2787312, -2239713, -1649570, -973720, -1722451, -1236045], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 17.47, 18.12, 18.94, 20.23, 21.59, 22.91, 23.41, 21.99, 20.67, 19.81, 19.43, 19.36, 18.79, 17.57, 16.53, 16.03, 16.1, 16.17, 17.11, 18.14, 18.04, 16.89, 16.1, 17.67, 17.83, 17.9, 18.27, 19.45, 20.88, 21.85, 21.92, 22.15, 22.37, 22.29, 22.31, 22.61, 22.89, 24.42, 25.84, 26.68, 27.8, 29.05, 30.06, 31.0, 31.54, 30.57, 29.67, 28.45, 27.53, 27.47, 26.44, 24.74, 23.57, 22.64, 21.37, 20.45, 19.69, 19.1, 19.97, 20.34, 19.89, 19.31, 18.52, 17.24, 16.05, 15.78, 16.37, 17.42, 18.78, 20.5, 22.15, 23.94, 25.62, 27.24, 28.89, 30.17, 31.44, 31.47, 31.5, 31.12, 31.8, 32.73, 33.78, 35.09, 36.48, 38.16, 39.94, 41.88, 43.85, 45.68, 46.41, 47.09, 47.87, 48.73, 48.75, 48.97, 49.61, 50.68, 51.88, 53.15, 54.56, 55.92, 57.33, 58.75, 60.27, 59.09, 58.0, 57.16, 56.06, 54.58, 53.68, 53.12, 52.84, 52.67, 52.99, 53.52, 53.62, 53.94, 54.24, 54.64, 55.29, 55.35, 54.24, 52.91, 51.06, 49.24, 45.8, 42.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 21.47, 21.72, 20.02, 18.58, 17.27, 15.6, 20.28, 25.89, 24.77, 21.92, 20.64, 19.64, 18.77, 20.01, 18.96, 18.05, 15.91, 15.2, 14.41, 16.96, 25.76, 23.84, 22.73, 21.34, 20.19, 21.76, 24.3, 22.18, 20.61, 19.14, 18.38, 16.72, 15.94, 20.07, 24.91, 26.02, 41.06, 37.22, 36.12, 37.2, 42.18, 43.81, 41.35, 37.81, 36.14, 34.91, 33.08, 32.5, 33.03, 31.5, 40.3, 36.99, 33.83, 34.65, 33.36, 30.12, 28.84, 27.02, 24.98, 23.96, 23.03, 23.59, 27.19, 24.97, 23.11, 26.1, 26.0, 23.87, 22.0, 20.53, 28.25, 36.67, 35.36, 33.42, 32.54, 31.32, 29.37, 28.17, 25.39, 22.72, 21.06, 19.49, 17.72, 16.81, 15.35, 14.83, 14.16, 13.01, 13.32, 12.98, 17.66, 17.16, 18.47, 16.34, 15.57, 14.69, 13.28, 12.69, 11.26, 10.45, 9.75, 8.57, 7.89, 11.46, 10.68, 9.97, 9.68, 12.56, 12.02, 11.12, 10.12, 9.48, 8.9, 7.8, 7.11, 6.51, 6.17, 5.68, 15.02, 13.67, 12.66, 13.08, 14.04, 13.01, 12.23, 11.81, 11.56, 10.67, 10.19, 11.25, 10.79, 10.59, 10.28, 9.45, 11.58, 16.54, 16.72, 18.78, 18.21, 24.39, 23.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 25.23, 24.13, 28.11, 30.57, 33.5, 32.34, 29.62, 26.85, 25.69, 32.08, 31.12, 31.66, 32.38, 31.09, 32.69, 33.21, 34.61, 34.89, 33.7, 31.39, 27.61, 25.55, 26.99, 28.6, 29.34, 27.38, 25.12, 23.54, 24.91, 27.0, 25.92, 30.57, 30.62, 28.13, 25.92, 23.13, 18.43, 24.88, 24.66, 23.23, 20.39, 18.99, 20.14, 23.78, 21.6, 20.86, 21.51, 20.55, 19.18, 18.29, 15.54, 14.26, 15.35, 14.03, 12.56, 11.95, 11.44, 11.98, 17.37, 16.67, 17.87, 17.22, 15.71, 19.18, 24.36, 22.1, 21.01, 21.63, 26.09, 25.02, 22.44, 19.2, 21.14, 25.17, 25.66, 26.57, 29.75, 28.53, 32.46, 37.06, 40.0, 41.82, 44.35, 42.74, 42.79, 41.68, 40.66, 39.43, 36.7, 36.86, 34.19, 33.21, 31.6, 38.72, 40.87, 41.28, 42.22, 43.24, 45.02, 46.21, 49.62, 47.65, 43.91, 40.55, 37.8, 37.56, 38.66, 36.7, 37.85, 41.74, 47.01, 48.81, 49.84, 49.68, 46.86, 46.95, 47.92, 51.19, 38.41, 34.95, 34.44, 31.8, 29.42, 31.83, 32.96, 34.65, 35.13, 39.06, 41.27, 38.64, 40.78, 40.02, 40.87, 42.71, 41.22, 38.41, 35.23, 32.73, 30.69, 24.9, 23.72], "ad": [12250.0, 48197.0, 16216.0, 50625.0, -2277.0, 38465.0, 52321.0, 68998.0, 67203.0, 91347.0, 140166.0, 100567.0, 128603.0, 118406.0, 125679.0, 133017.0, 125942.0, 124208.0, 120720.0, 101372.0, 111364.0, 128308.0, 132393.0, 132449.0, 108906.0, 94844.0, 91137.0, 94914.0, 94613.0, 83752.0, 89946.0, 72968.0, 63877.0, 77597.0, 102297.0, 165830.0, 153098.0, 179857.0, 181123.0, 239574.0, 274798.0, 285481.0, 266589.0, 252312.0, 249518.0, 242995.0, 187157.0, 190243.0, 223449.0, 230198.0, 275178.0, 122865.0, 96080.0, 58309.0, 66712.0, 160696.0, 125263.0, 123995.0, 105778.0, 118753.0, 118087.0, 126841.0, 136139.0, 155251.0, 156969.0, 167540.0, 147790.0, 165581.0, 183583.0, 148206.0, 170264.0, 172438.0, 170358.0, 162141.0, 159971.0, 155142.0, 145282.0, 137990.0, 133508.0, 124120.0, 167242.0, 66877.0, -31848.0, -54881.0, -31019.0, 164376.0, 129816.0, 128061.0, 126018.0, 127545.0, 128772.0, 125127.0, 134346.0, 131244.0, 117451.0, 116507.0, 64012.0, 50118.0, 59278.0, 47446.0, 40856.0, 42638.0, 81942.0, 60607.0, 54118.0, 35299.0, 34831.0, 24179.0, -29042.0, -36382.0, -523.0, -26394.0, -29009.0, -70293.0, -131329.0, -187619.0, -49213.0, 145041.0, 341622.0, 351640.0, 280610.0, 273743.0, 256187.0, 231681.0, 173779.0, 106250.0, -41752.0, 149772.0, -89699.0, -89699.0, -268256.0, -419819.0, -640757.0, -556514.0, -726032.0, -788653.0, -701002.0, -766898.0, -870339.0, -934166.0, -981650.0, -977737.0, -1627655.0, -1371783.0, -1776423.0, -2066771.0, -2101195.0, -1968039.0, -1943621.0, -1918953.0, -2098657.0, -2008607.0, -1818040.0, -1635925.0, -1901019.0, -1688645.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45299.4, 48366.7, 45078.3, 45220.7, 37846.1, 33614.9, 28611.7, 27101.2, 24981.4, 25169.6, 23907.0, 19930.5, 17265.7, 15891.5, 13932.3, 13862.3, 14894.5, 18848.9, 21455.4, 21208.5, 20842.4, 20659.6, 20919.1, 20442.8, 22119.4, 23646.5, 34559.0, 33327.9, 34000.3, 33931.1, 39961.0, 42768.6, 41622.3, 41668.8, 43194.8, 40399.8, 27639.7, 30517.0, 27373.3, 31726.7, 25552.8, 26293.5, 43190.3, 43565.9, 47369.1, 50244.0, 60481.9, 58702.8, 62461.5, 60662.0, 61053.8, 57221.7, 43633.5, 43294.4, 38180.3, 35009.3, 25944.9, 24221.0, 22472.6, 26814.9, 28536.1, 30811.3, 29260.7, 27024.5, 26209.3, 25780.6, 27657.3, 25927.4, 24498.0, 17724.8, 17515.6, 19474.7, 28290.8, 44625.1, 45723.2, 48168.8, 82821.8, 85584.0, 84801.1, 84481.6, 81560.4, 77028.2, 66069.3, 51019.3, 49430.7, 48659.6, 13417.9, 14935.2, 19035.8, 20682.4, 22783.6, 25710.6, 27343.9, 29643.3, 31773.3, 32008.1, 34250.6, 29440.4, 26684.0, 30901.4, 30385.3, 32042.3, 33692.4, 30415.8, 33713.3, 37875.9, 42296.4, 79794.7, 98703.7, 112251.2, 123283.3, 125829.0, 127355.6, 135479.7, 134588.7, 133945.4, 136066.7, 116366.8, 134196.3, 148463.3, 180768.6, 206653.3, 218210.6, 252659.8, 328843.2, 368257.6, 365247.7, 379303.7, 366416.1, 346649.0, 308748.3, 285371.5, 276799.7, 301659.3, 273253.4, 273999.5, 294660.0, 270594.9, 258493.2, 255323.2, 254817.1, 266536.9, 312817.8, 303745.4, 318301.7, 347224.1, 366316.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.697, 0.754, 0.752, 0.898, 0.997, 1.328, 1.261, 1.268, 1.268, 1.415, 1.539, 1.565, 1.603, 1.635, 1.556, 1.076, 1.107, 0.991, 1.096, 0.888, 0.879, 1.225, 1.237, 1.261, 1.319, 1.479, 1.437, 1.513, 1.441, 1.447, 1.359, 1.019, 1.011, 0.89, 0.836, 0.682, 0.641, 0.6, 0.675, 0.743, 0.809, 0.756, 0.712, 0.704, 0.697, 0.727, 0.715, 0.672, 0.505, 0.491, 0.543, 0.839, 1.165, 1.246, 1.326, 1.821, 1.892, 1.931, 1.964, 1.917, 1.815, 1.603, 1.248, 1.222, 1.191, 0.325, 0.354, 0.445, 0.505, 0.561, 0.631, 0.674, 0.71, 0.751, 0.745, 0.787, 0.68, 0.613, 0.681, 0.677, 0.713, 0.795, 0.821, 0.88, 0.959, 1.41, 1.928, 2.05, 2.055, 2.096, 2.056, 2.028, 2.079, 2.018, 1.971, 1.92, 1.547, 1.551, 1.527, 1.622, 1.701, 1.726, 1.811, 1.984, 2.046, 2.016, 1.977, 1.834, 1.712, 1.511, 1.386, 1.334, 1.312, 1.113, 1.059, 1.111, 1.059, 1.022, 1.021, 1.027, 1.054, 1.162, 1.062, 1.037, 1.053, 1.071], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -195.69, -147.64, -72.47, -9.78, -17.95, -97.25, -108.1, -113.58, -116.77, -86.8, -100.3, -103.47, -128.91, -155.64, -136.44, -102.39, -10.93, -38.83, -71.71, -105.15, -97.98, -63.56, -17.07, -54.67, -80.82, -128.19, -132.86, -194.17, -189.5, -118.4, -23.04, 36.7, 239.48, 50.32, 13.16, 45.22, 163.8, 205.7, 148.19, 78.84, 103.31, 95.5, 79.7, 81.66, 90.4, 80.91, 151.25, 117.23, 121.44, 148.8, 128.32, 136.13, 120.22, 97.03, 25.82, 16.72, -7.9, 18.0, 30.47, -46.9, -140.63, -60.72, -52.5, -70.56, -175.95, -140.02, -3.35, 112.55, 11.69, -50.85, -70.45, -96.14, -142.87, -114.41, -163.07, -219.83, -236.59, -230.88, -214.99, -177.47, -157.2, -140.57, -120.39, -101.84, -91.89, -90.35, -72.32, -72.11, -64.7, -93.51, -116.41, -118.69, -141.68, -175.25, -174.77, -176.84, -177.8, -148.1, -136.23, -103.95, -94.86, -98.84, -100.57, -80.98, -86.82, -102.95, -129.84, -147.95, -156.56, -169.28, -156.21, -156.66, -155.08, -150.57, -120.2, -99.7, -103.43, -82.04, -69.6, -90.58, -102.45, -113.69, -115.33, -140.12, -158.36, -149.13, -158.01, -136.79, -123.43, -133.44, -109.64, -84.18, -69.51, -45.02, -35.71, -21.3, -18.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6515, -1.4073, 0.2545, -2.2785, -1.4731, -8.4027, -6.6448, -6.3251, -2.5348, -5.3472, -13.2251, -10.2953, -9.0317, -7.5897, -6.0453, -7.7246, -6.599, -8.0311, -7.124, -2.9973, -4.9209, -3.5897, -7.7181, -8.0101, -4.6346, -4.5374, -2.5939, 0.2708, -4.2002, -3.2757, -5.163, -2.4413, -4.5455, -4.7753, -3.8817, -5.4078, -0.3636, 3.5747, 0.5607, 0.1864, 0.3673, 4.2304, 7.6493, 8.3725, 6.3992, 11.4533, 13.7897, 12.6844, 11.0577, 10.3093, 6.3869, 9.646, 11.1524, 13.5814, 12.6258, 3.5406, 8.4055, 7.4653, 9.8743, 2.1589, 3.4874, 3.0541, 3.29, 1.1895, -0.4288, -8.7167, -1.0033, -4.4226, -5.6864, -7.0892, -8.3133, -3.231, -0.9804, 0.6762, -2.3589, -1.7782, -3.9396, -6.2133, -2.4117, -3.5367, -12.3311, -13.4533, -16.7959, -15.1706, -17.6112, -23.7896, -25.33, -23.9295, -20.0173, -22.5, -22.0768, -18.7108, -20.2118, -17.3236, -18.6898, -18.3168, -14.0787, -16.7196, -18.836, -19.1676, -22.0994, -25.3863, -25.2427, -23.693, -20.3807, -23.6784, -26.9912, -27.4945, -20.7346, -21.0909, -26.2651, -27.3189, -29.3351, -26.5583, -29.7872, -25.8876, -33.189, -36.5889, -43.038, -37.0851, -34.2424, -37.7676, -33.7818, -32.1045, -35.3595, -35.2448, -34.6494, -36.0148, -39.8788, -41.5968, -41.0367, -42.9885, -37.3827, -41.1927, -49.2166, -42.6044, -45.7336, -41.267, -28.4631, -22.5162, -21.0051, -14.8789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -60.0, -60.0, 8.0, 8.0, 8.0, 8.0, 8.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -68.0, -100.0, -92.0, -96.0, -100.0, -100.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -484.25, -661.0, -696.5, -639.75, -570.0, -332.0, -452.5, -472.25, -542.0, -501.0, -382.5, -225.25, -373.25, -375.0, -422.25, -435.0, -574.25, -508.75, -377.0, -225.25, -73.25, 109.0, -146.25, -121.25, -0.5, 343.25, 344.5, 362.0, 194.75, 434.5, 387.5, 384.5, 413.25, 518.25, 461.5, 823.75, 601.25, 712.75, 747.5, 576.5, 815.25, 735.75, 657.0, 431.25, 422.75, 363.0, 373.0, 316.0, 115.0, -82.75, 149.25, 25.5, -31.5, -303.5, -165.5, 66.0, 130.25, 15.5, -154.25, -161.0, -224.25, -378.5, -303.75, -515.25, -764.5, -899.75, -1109.5, -1218.5, -1211.0, -1353.0, -1383.25, -1352.0, -1216.75, -1334.0, -1341.0, -1228.75, -1206.0, -1159.25, -1387.75, -1428.75, -1349.25, -1494.5, -1529.25, -1615.75, -1727.0, -1808.5, -1651.0, -1609.0, -1411.75, -1423.0, -1504.25, -1455.25, -1297.75, -1296.25, -1403.0, -1519.75, -1586.25, -1518.0, -1688.25, -1599.75, -1734.75, -1813.5, -1900.5, -1681.0, -1629.0, -1693.75, -1429.75, -1344.25, -1486.25, -1525.0, -1525.0, -1470.25, -1628.25, -1562.75, -1585.25, -1642.5, -1547.25, -1470.75, -1589.75, -1444.9, -1330.25, -1157.8, -964.0, -851.15, -797.55, -635.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.202034, 120.324521, 66.452302, 44.636933, 32.768581, 25.356795, 20.319375, 16.691096, 13.954729, 11.795718, 10.059699, 8.638906, 7.457838, 6.469513, 5.628988, 4.911196, 4.284902, 3.736085, 3.258126, 2.844357, 2.495026, 2.191558, 1.925178, 1.686767, 1.474681, 1.289581, 1.132077, 0.989752, 0.860082, 0.7398, 0.628113, 0.520021, 0.419762, 0.332519, 0.262004, 0.210456, 0.179561, 0.153456, 0.131191, 0.115486, 0.116495, 0.127642, 0.144434, 0.157028, 0.173949, 0.190647, 0.205875, 0.220651, 0.237979, 0.253744, 0.280348, 0.304637, 0.330106, 0.356268, 0.375243, 0.396987, 0.416408, 0.430051, 0.431168, 0.423763, 0.409147, 0.391657, 0.371905, 0.345656, 0.310474, 0.279337, 0.248812, 0.21853, 0.18138, 0.146487, 0.122895, 0.109959, 0.100951, 0.089392, 0.076625, 0.061114, 0.039472, 0.017259, -0.011437, -0.052087, -0.103625, -0.167511, -0.240321, -0.315813, -0.394992, -0.474293, -0.549691, -0.615099, -0.675037, -0.728958, -0.772973, -0.808013, -0.834645, -0.86352, -0.894963, -0.924741, -0.958754, -0.996734, -1.040053, -1.09027, -1.147525, -1.202826, -1.254563, -1.295349, -1.328863, -1.360986, -1.390415, -1.41189, -1.428889, -1.448565, -1.476242, -1.513353, -1.553963, -1.604492, -1.657058, -1.71636, -1.783308, -1.858958, -1.928773, -1.990654, -2.049772, -2.093357, -2.122305, -2.150165, -2.181116, -2.215684, -2.251661, -2.300084, -2.355438, -2.41818, -2.490416, -2.563543, -2.632106, -2.70577, -2.77423, -2.832146, -2.870922, -2.882553, -2.869105, -2.837258, -2.782838], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4404, 104.4172, 96.8242, 86.3868, 75.6631, 65.6019, 56.5454, 48.5745, 41.6506, 35.6796, 30.5556, 26.1723, 22.4294, 19.2374, 16.5157, 14.1948, 12.2128, 10.5175, 9.0656, 7.8214, 6.7561, 5.8432, 5.0596, 4.385, 3.803, 3.3003, 2.8666, 2.4913, 2.165, 1.88, 1.6296, 1.4077, 1.2101, 1.0346, 0.8801, 0.7461, 0.6328, 0.537, 0.4558, 0.3877, 0.3335, 0.2923, 0.2627, 0.2416, 0.2281, 0.2206, 0.2176, 0.2182, 0.2222, 0.2285, 0.2389, 0.252, 0.2676, 0.2854, 0.3033, 0.3221, 0.3409, 0.3588, 0.3732, 0.3833, 0.3885, 0.3891, 0.3857, 0.3777, 0.3642, 0.3473, 0.3276, 0.3058, 0.2809, 0.254, 0.2278, 0.2042, 0.1836, 0.1647, 0.1471, 0.1299, 0.1118, 0.0929, 0.072, 0.0472, 0.017, -0.0199, -0.064, -0.1143, -0.1705, -0.2312, -0.2949, -0.359, -0.4222, -0.4835, -0.5414, -0.5947, -0.6427, -0.6869, -0.7285, -0.7677, -0.8059, -0.8441, -0.8833, -0.9247, -0.9693, -1.016, -1.0637, -1.11, -1.1538, -1.1952, -1.2343, -1.2698, -1.3016, -1.331, -1.36, -1.3907, -1.4234, -1.4596, -1.4991, -1.5425, -1.5907, -1.6443, -1.7012, -1.7591, -1.8172, -1.8725, -1.9224, -1.968, -2.0106, -2.0516, -2.0916, -2.1333, -2.1777, -2.2258, -2.2787, -2.3357, -2.395, -2.4571, -2.5206, -2.5829, -2.6405, -2.6889, -2.7249, -2.7474, -2.7545], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9364, -12.9509, -11.1401, -10.7994, -10.6591, -10.1518, -9.7752, -8.5072, -6.489, -5.5586, -4.7013, -4.8614, -5.0109, -6.6936, -7.7588, -8.1051, -7.921, -6.4329, -4.0299, -3.5493, -2.5304, -1.0724, 2.3149, 6.0223, 9.8298, 11.7793, 14.5312, 16.4901, 17.3597, 17.3262, 18.1726, 17.7887, 18.6749, 17.8544, 18.0124, 18.2473, 16.9064, 16.7343, 16.4617, 16.4558, 14.1883, 12.1509, 10.3052, 7.9329, 6.0478, 3.3894, -0.9079, -2.0441, -4.4554, -6.5241, -8.8312, -9.9045, -9.0467, -7.3501, -5.8976, -5.4502, -4.4297, -3.8178, -4.8827, -4.7439, -5.4958, -8.1092, -11.7162, -16.8604, -21.5061, -25.6599, -30.4368, -34.8469, -38.0006, -39.1279, -40.7926, -41.3143, -39.8183, -38.1201, -35.2924, -33.6927, -32.5523, -30.24, -29.5645, -29.9675, -31.4001, -33.6477, -36.9248, -39.7273, -41.9962, -42.6946, -43.1739, -44.4472, -45.5979, -44.0459, -42.5541, -42.4183, -42.8061, -43.7982, -44.6387, -47.1571, -48.9821, -52.547, -56.5414, -62.0329, -65.0269, -66.5832, -68.3694, -66.985, -64.4194, -63.9619, -63.063, -62.7159, -61.8968, -63.134, -64.162, -66.8862, -70.7628, -72.4157, -75.2264, -80.3574, -81.9437, -82.614, -80.64, -74.7021, -65.433, -56.8238, -45.7912], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.52, -4.74, 0.88, -7.56, -4.9, -30.15, -22.82, -22.13, -8.78, -20.36, -48.44, -40.95, -37.37, -32.85, -25.71, -30.67, -26.35, -29.9, -27.09, -12.0, -22.22, -15.79, -33.82, -34.55, -22.41, -21.89, -11.93, 1.18, -16.61, -13.24, -20.14, -10.32, -17.52, -18.82, -15.0, -23.37, -1.53, 13.59, 1.88, 0.63, 1.25, 12.95, 25.0, 27.73, 19.53, 31.4, 38.72, 36.75, 34.12, 33.13, 22.29, 30.88, 35.09, 39.89, 38.55, 12.62, 26.01, 22.4, 30.56, 7.0, 11.43, 9.86, 10.61, 4.14, -1.4, -34.39, -3.7, -17.09, -22.44, -25.99, -33.77, -11.56, -3.47, 2.45, -7.91, -6.02, -13.39, -19.58, -7.69, -10.64, -38.83, -40.57, -45.88, -42.36, -55.19, -82.13, -90.03, -88.79, -74.84, -77.45, -76.9, -66.35, -75.58, -71.86, -72.39, -71.43, -61.82, -65.29, -67.94, -67.57, -70.42, -73.72, -75.97, -74.22, -59.48, -69.58, -72.19, -72.51, -58.53, -58.39, -65.66, -65.35, -66.37, -63.23, -64.81, -58.14, -71.43, -73.18, -87.93, -71.19, -68.48, -70.37, -60.75, -58.87, -59.71, -58.0, -56.26, -57.21, -57.48, -60.86, -58.64, -58.26, -51.05, -66.92, -70.63, -60.08, -78.1, -65.71, -44.23, -35.73, -33.16, -22.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 85.7692, 70.6593, -75.8634, -70.0258, -20.0221, -45.7332, -131.3428, -202.5795, -154.3539, 6.9824, 197.4135, 104.2115, 77.8956, -65.3752, -118.893, -154.7654, -83.3704, -85.746, -126.3537, -27.5889, -214.3619, -181.5959, -78.5108, 179.1336, 74.2574, -54.9223, -120.6477, -96.9837, -22.4146, 70.7875, 28.5321, -4.8296, -69.8539, -93.4462, -89.3825, -198.7564, -54.6484, 93.1585, 161.2788, 708.9532, 241.9599, 70.9656, 147.2563, 374.0768, 462.0658, 318.1993, 242.0279, 260.3097, 196.694, 177.1663, 178.9997, 218.4283, 180.7957, 509.2534, 333.6458, 299.5535, 369.6173, 428.9577, 343.3923, 264.3363, 275.1454, 107.9818, 51.1272, -2.6052, 38.4812, 205.841, 74.2923, -124.178, 28.5617, 73.7672, 116.8004, -78.4568, -73.6772, 207.5624, 597.1963, 151.1683, 79.5728, -39.6519, -95.4159, -108.2136, -97.7545, -95.2182, -211.6156, -439.2419, -432.9216, -451.79, -505.82, -409.9886, -492.8473, -409.5834, -312.5001, -212.8572, -313.1633, -117.7114, -185.1812, -96.5839, -131.3576, -377.5923, -337.9362, -301.0882, -471.647, -303.5546, -430.1896, -525.8768, -379.323, -444.4197, -278.074, -225.492, -226.8503, -333.7288, -200.339, -245.2906, -264.5348, -390.3155, -452.4133, -463.4971, -342.9975, -391.855, -440.8757, -554.3221, -506.5618, -57.0529, -171.7597, -226.5083, -137.7214, -33.7612, -161.5096, -230.1511, -349.4152, -374.7845, -343.6724, -463.2906, -323.8205, -432.7033, -418.6028, -369.0882, -442.647, -318.8403, -120.1488, -53.5561, 38.809, 55.6935, 356.5944, 75.6523], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -139.2308, -144.3407, -175.8634, -170.0258, -130.0221, -245.7332, -316.3428, -382.5795, -409.3539, -218.0176, -57.5865, -10.7885, -232.1044, -225.3752, -248.893, -269.7654, -168.3704, -215.746, -241.3537, -327.5889, -324.3619, -306.5959, -243.5108, -105.8664, -80.7426, -134.9223, -190.6477, -226.9837, -182.4146, -129.2125, -126.4679, -179.8296, -244.8539, -188.4462, -309.3825, -308.7564, -249.6484, -96.8415, -108.7212, 248.9532, 1.9599, -14.0344, -17.7437, 9.0768, 257.0658, 153.1993, -12.9721, -19.6903, 96.694, 27.1663, 53.9997, 33.4283, 65.7957, 129.2534, 153.6458, 39.5535, 104.6173, 93.9577, 23.3923, 134.3363, 75.1454, -112.0182, -73.8728, -117.6052, -11.5188, -49.159, -165.7077, -319.178, -221.4383, -71.2328, -128.1996, -268.4568, -273.6772, -57.4376, 152.1963, 56.1683, -95.4272, -119.6519, -155.4159, -258.2136, -212.7545, -360.2182, -521.6156, -604.2419, -642.9216, -731.79, -660.82, -674.9886, -592.8473, -539.5834, -547.5001, -412.8572, -383.1633, -302.7114, -260.1812, -221.5839, -441.3576, -472.5923, -482.9362, -531.0882, -521.647, -608.5546, -625.1896, -690.8768, -724.323, -639.4197, -498.074, -420.492, -416.8503, -413.7288, -300.339, -320.2906, -424.5348, -575.3155, -602.4133, -623.4971, -682.9975, -641.855, -655.8757, -644.3221, -731.5618, -927.0529, -491.7597, -490.5083, -397.7214, -303.7612, -406.5096, -443.1511, -467.4152, -439.7845, -563.6724, -606.2906, -524.8205, -547.7033, -455.6028, -450.0882, -514.647, -405.8403, -282.1488, -278.5561, -153.191, -111.3065, -222.4056, -66.3477], "thermo_temp": [null, 110.0, 160.0, 110.0, 195.0, 290.0, 120.0, 160.0, 190.0, 245.0, 225.0, 280.0, 305.0, 215.0, 105.0, 100.0, 110.0, 200.0, 185.0, 180.0, 255.0, 225.0, 255.0, 115.0, 320.0, 160.0, 130.0, 115.0, 100.0, 130.0, 115.0, 300.0, 110.0, 125.0, 165.0, 305.0, 190.0, 115.0, 150.0, 130.0, 160.0, 200.0, 215.0, 175.0, 175.0, 95.0, 220.0, 110.0, 195.0, 190.0, 270.0, 595.0, 280.0, 85.0, 165.0, 365.0, 205.0, 165.0, 255.0, 280.0, 100.0, 150.0, 125.0, 185.0, 125.0, 445.0, 245.0, 260.0, 265.0, 335.0, 320.0, 135.0, 200.0, 240.0, 125.0, 115.0, 105.0, 255.0, 240.0, 220.0, 280.0, 145.0, 245.0, 235.0, 200.0, 320.0, 485.0, 115.0, 175.0, 80.0, 110.0, 180.0, 115.0, 285.0, 315.0, 220.0, 225.0, 280.0, 155.0, 265.0, 100.0, 130.0, 235.0, 200.0, 70.0, 200.0, 75.0, 125.0, 310.0, 125.0, 145.0, 255.0, 115.0, 305.0, 195.0, 180.0, 345.0, 225.0, 220.0, 195.0, 190.0, 80.0, 135.0, 110.0, 195.0, 240.0, 165.0, 160.0, 340.0, 250.0, 240.0, 145.0, 225.0, 870.0, 320.0, 264.0, 275.0, 270.0, 265.0, 213.0, 118.0, 71.0, 251.0, 143.0, 201.0, 126.0, 54.0, 81.0, 224.0, 94.0, 182.0, 225.0, 192.0, 167.0, 579.0, 142.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 158.0, 170.1818, 190.1488, 211.0308, 211.7525, 192.3429, 175.5533, 163.6345, 170.2464, 172.9289, 174.2146, 188.9028, 195.4659, 206.2903, 189.6921, 213.3844, 203.6782, 190.2821, 176.5945, 162.6682, 156.7285, 149.1415, 176.5703, 164.4666, 157.2909, 158.6925, 185.2939, 186.1496, 173.2133, 168.9927, 161.9031, 161.5571, 168.5467, 176.9928, 176.6304, 176.334, 161.546, 172.174, 160.8696, 167.0752, 171.2433, 189.1991, 262.9811, 266.0754, 233.1526, 220.7612, 246.9865, 239.3526, 225.8339, 231.1368, 240.021, 214.5627, 202.824, 188.6742, 188.0062, 176.5505, 225.3595, 228.9305, 234.5795, 240.1105, 257.3631, 268.7517, 244.4332, 236.3544, 237.0172, 216.6505, 198.1686, 181.2288, 194.6418, 202.8887, 205.9999, 219.4544, 205.9173, 213.0232, 217.019, 213.9246, 233.2111, 278.9909, 249.1743, 235.6881, 207.3812, 189.6755, 187.9163, 174.6588, 194.7208, 216.5898, 217.2098, 218.6262, 229.7851, 216.1878, 225.0627, 202.3241, 189.1742, 197.5062, 197.9596, 174.6942, 179.2953, 160.3325, 153.9084, 182.2887, 171.8726, 166.9866, 182.9891, 170.6274, 195.0588, 195.0481, 192.3121, 220.0735, 220.9693, 220.793, 216.1034, 211.3573, 187.4742, 177.9334, 165.5819, 170.9306, 183.4887, 180.1271, 176.4676, 206.2008, 214.1643, 218.8617, 205.4323, 208.9901, 329.1737, 327.5057, 315.9592, 308.5121, 301.5099, 294.8717, 279.986, 250.534, 217.8914, 223.9112, 209.2001, 207.7091, 192.8529, 167.6069, 151.8602, 164.9765, 152.0717, 157.5132, 169.7835, 173.8229, 172.5824, 246.4765, 227.4808], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9576, 0.9222, 0.9717, 0.9288, 0.9231, 0.8626, 0.7731, 0.8121, 0.9289, 0.9474, 0.786, 0.7674, 0.8258, 0.8045, 0.8531, 0.8266, 0.7988, 0.8124, 0.8347, 0.8778, 0.9154, 0.8957, 0.813, 0.7479, 0.7873, 0.7706, 0.8167, 0.8758, 0.8237, 0.8289, 0.8151, 0.868, 0.8223, 0.8129, 0.8152, 0.8168, 0.8354, 0.9913, 0.9468, 0.9595, 0.9495, 0.9585, 1.0768, 1.0803, 1.0579, 1.0562, 1.1534, 1.147, 1.1517, 1.107, 1.1218, 1.0597, 1.152, 1.1254, 1.153, 1.129, 1.0276, 1.0915, 1.1309, 1.0527, 1.0174, 1.016, 1.0161, 0.9984, 0.9422, 0.8431, 0.8708, 0.9362, 0.875, 0.7885, 0.7792, 0.8085, 0.9003, 0.9335, 0.8724, 0.8774, 0.8277, 0.7805, 0.8279, 0.8333, 0.7304, 0.6218, 0.5899, 0.6071, 0.6013, 0.4942, 0.3397, 0.3738, 0.4267, 0.4885, 0.5081, 0.5814, 0.5681, 0.6262, 0.6081, 0.6333, 0.6584, 0.6715, 0.6362, 0.6151, 0.5855, 0.5365, 0.535, 0.5056, 0.5762, 0.5755, 0.5683, 0.539, 0.6292, 0.6308, 0.5974, 0.5842, 0.5737, 0.5787, 0.5845, 0.6386, 0.6157, 0.5591, 0.4494, 0.4723, 0.6173, 0.6327, 0.6473, 0.7032, 0.7071, 0.7244, 0.732, 0.7411, 0.713, 0.6826, 0.7166, 0.7193, 0.7637, 0.7741, 0.561, 0.5792, 0.5709, 0.5262, 0.651, 0.7135, 0.7568, 0.8414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9926, 0.9698, 0.9763, 1.0183, 1.1221, 1.1307, 1.1028, 1.026, 1.0817, 1.1596, 1.2509, 1.1996, 1.224, 1.1327, 1.1411, 1.1791, 1.1296, 1.1753, 1.1242, 1.1015, 1.0429, 1.1618, 1.1702, 1.1629, 1.0826, 1.0113, 0.9346, 0.9647, 0.9735, 0.9861, 1.0303, 0.9504, 1.0104, 0.9918, 1.0517, 0.9792, 0.7865, 0.9336, 0.9916, 0.9848, 0.9282, 0.8848, 0.9005, 0.8951, 0.8683, 0.862, 0.8197, 0.8483, 0.8729, 0.8994, 0.9061, 0.7858, 0.7394, 0.7397, 0.8041, 0.8633, 0.8419, 0.8076, 0.8738, 0.8827, 0.9022, 0.879, 0.8533, 0.9041, 1.1062, 1.0194, 1.0117, 1.0405, 1.1364, 1.1332, 1.0154, 0.8801, 0.9579, 0.9649, 0.9855, 1.0242, 1.0858, 1.0396, 0.9747, 1.0998, 1.1932, 1.232, 1.2061, 1.2533, 1.3527, 1.6469, 1.4839, 1.4249, 1.3481, 1.4018, 1.3309, 1.3702, 1.3622, 1.3301, 1.3547, 1.3395, 1.2992, 1.3234, 1.2845, 1.2958, 1.3669, 1.344, 1.3951, 1.2748, 1.3357, 1.3106, 1.3934, 1.3339, 1.2505, 1.2587, 1.3114, 1.2896, 1.37, 1.2626, 1.2368, 1.3151, 1.3452, 1.4139, 1.2182, 1.2417, 1.2186, 1.2264, 1.1844, 1.2097, 1.2061, 1.2205, 1.2235, 1.2409, 1.2665, 1.22, 1.2279, 1.2328, 1.448, 1.3944, 1.3374, 1.3035, 1.3221, 1.2143, 1.1456, 0.9317, 1.0041], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 477597.31, -38038.02, -171135.45, -146687.53, -181326.45, -204965.53, -289564.74, -745718.35, -339883.58, 155551.21, 601018.18, 509642.73, -639414.8, -512356.98, -645700.26, -760278.8, -611415.4, -748170.34, -607371.01, -1137528.01, -1135731.86, -818744.45, -313640.96, 4138096.32, 2829319.7, 2195766.17, 1815620.29, 1719073.11, 1902896.95, 1798930.24, 832585.92, 499490.08, 303974.35, 223275.16, -1240245.58, -1035797.64, -99830.12, 189194.9, 1093895.63, 5300577.68, 3416295.15, 2877292.28, 2975560.52, 7606644.73, 6386086.91, 5414033.07, 3827128.34, 3851295.72, 3248789.91, 2753413.49, 2526112.28, 2482730.52, 2065959.74, 2722846.92, 1423988.78, 1655293.96, 1943059.11, 856862.09, 1826861.79, 1303439.39, 1082563.77, 574960.37, 503154.6, 272596.8, 339297.26, 276467.65, 115665.13, -614108.46, 1328697.03, -274836.83, -950474.42, -1587943.08, -699396.92, 13372877.64, 11861936.55, 10134044.18, 8629957.87, 7400016.03, 6306070.88, 5263621.47, 4698075.55, 3812511.9, 2497058.06, 1517575.48, -431563.88, -1018331.9, -872855.91, -1321533.64, -1321028.83, -1115761.86, -366807.31, -883346.26, -854478.22, -158520.62, -155926.25, -156028.21, -2665272.75, -2554916.64, -2013071.41, -2943894.78, -2616738.38, -3515231.47, -4529523.4, -5907642.92, -425110.36, -1388150.31, 2320531.88, 314448.75, -1497787.5, -1519253.57, -361728.06, -985206.91, -2457447.35, -5505840.58, -8683620.5, -7443103.29, -17768943.53, -13287817.31, -20450494.84, -20939155.58, -27210797.64, -5291593.69, -5181431.73, -6155380.06, 3095554.24, 2471780.06, -2573697.09, -3543264.08, -4194874.35, -4043782.3, -27393710.83, -25374205.71, -28182417.18, -29432911.16, -24888565.56, -21066744.2, -20882695.03, -17246712.88, -13727663.04, -4256639.18, 6215270.85, 7258375.01, 2370847.73, 7382621.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -504.625, -296.75, -132.0, -23.625, -53.75, -369.75, -350.0, -367.375, -399.75, -331.75, -412.5, -357.625, -410.375, -415.0, -313.625, -230.0, 7.875, -121.875, -158.5, -255.125, -236.625, -150.5, -33.125, -191.875, -205.25, -217.125, -239.0, -344.0, -278.875, -154.0, -15.0, 131.0, 202.875, -69.625, -75.5, 13.125, 334.375, 307.625, 290.0, 94.5, 303.875, 241.625, 232.25, 266.875, 362.625, 292.75, 582.75, 344.25, 432.5, 418.625, 224.625, 429.0, 350.5, 262.0, 41.0, 28.0, -22.375, 32.75, 17.875, -145.5, -300.875, -40.5, -128.125, -158.875, -382.25, -209.875, 50.25, 82.0, -19.25, -170.25, -160.375, -217.25, -347.125, -255.75, -411.75, -598.125, -674.25, -829.625, -855.125, -823.125, -927.125, -929.75, -885.875, -736.625, -849.75, -848.0, -736.75, -609.5, -562.125, -730.25, -738.375, -643.875, -782.625, -806.875, -814.0, -828.625, -863.125, -684.0, -650.375, -494.875, -534.875, -669.25, -667.75, -560.5, -618.25, -735.625, -821.125, -894.625, -797.125, -867.25, -780.5, -884.625, -911.875, -966.625, -648.875, -590.0, -691.375, -475.125, -449.625, -642.2, -710.375, -733.15, -731.75, -853.325, -779.525, -780.4, -796.4, -712.35, -653.15, -729.325, -614.9, -553.075, -435.15, -302.9, -219.275, -233.5, -142.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31795.9242, 46389.7823, 35543.0168, 36795.0375, 30717.8131, 27753.252, 26352.4314, 21132.3539, 16524.0173, 12026.7183, 2937.3944, 2131.4773, 6999.3497, 9654.214, 9880.4434, 1583.8151, -6428.4962, -10301.3755, -9747.557, -8730.7383, -10976.5914, -8926.7563, -12678.9459, -15953.7474, -11477.5546, -743.9376, 23929.5794, 27796.7939, 35366.1617, 35650.434, 51123.7506, 64013.9851, 66866.9461, 55943.9571, 41846.9655, 31386.872, 22178.8909, -1370.7651, -9898.4803, -1921.5125, 3663.7506, 19927.3808, -23694.0609, -47907.6906, -65476.0298, -64037.1067, -27722.9273, -21620.9969, -17562.5174, -20101.9747, -15184.9823, -12004.9097, -6827.3155, -1129.9492, 7384.5708, 10743.109, 14503.7261, 8439.7609, 10852.4351, 16580.7802, 6160.5323, 8356.1893, 9186.5108, 8029.1686, 4211.1992, 1576.1391, -1181.7361, -5339.8, -8875.5403, -10941.0838, -13778.5503, 33.8234, -26253.2177, -66032.6238, -83631.7332, -75636.284, -3317.9561, 15571.8007, 21325.6523, 21090.6779, 19563.2005, 17550.1536, 13971.2872, 14170.3097, 11976.6682, 5601.8201, 2184.4426, -16115.1914, -26557.4334, -25500.1968, -26514.3925, -26615.7097, -23670.4987, -7807.9579, -7397.411, -8621.4226, -14326.3901, -15506.7081, -17968.9847, -34276.803, -40167.6988, -27516.2212, -28070.8515, -26577.9592, -36686.7559, -56907.4851, -77916.8605, -35389.9306, 47032.7419, 139023.9041, 167205.9302, 140933.6793, 115188.8729, 88599.2545, 61869.9693, 26887.3554, -11354.7597, -73058.4287, -30719.5497, -86801.8247, -101853.4985, -155565.1908, -211620.3507, -285612.4104, -263112.6327, -283926.1547, -286554.3026, -233690.0104, -211786.2956, -216485.1386, -219035.6688, -215275.3441, -192921.3758, -373030.5137, -331385.6035, -412972.333, -501189.268, -502668.2465, -415208.3517, -333913.797, -262452.1737, -266537.1067, -215325.4199, -114165.1883, -4457.0361, -43519.57, 12030.3159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.94, 35.94, 39.83, 48.1, 55.41, 43.77, 41.39, 40.24, 46.19, 40.14, 24.84, 27.39, 27.31, 26.7, 30.94, 30.95, 27.27, 25.41, 23.99, 30.22, 36.08, 53.31, 45.42, 42.13, 44.03, 39.76, 48.39, 52.61, 49.39, 47.75, 47.67, 49.19, 45.81, 43.6, 44.37, 27.01, 37.45, 61.11, 58.51, 58.89, 59.06, 65.2, 69.96, 68.84, 66.95, 68.33, 74.54, 70.33, 69.6, 69.92, 67.15, 56.58, 56.21, 66.76, 69.45, 55.83, 54.15, 63.18, 67.43, 63.61, 62.31, 63.25, 61.89, 60.78, 61.18, 53.38, 64.04, 71.24, 45.53, 46.79, 46.41, 68.08, 69.8, 70.56, 70.66, 73.32, 72.64, 71.77, 72.73, 74.91, 71.75, 64.63, 77.34, 75.75, 72.8, 23.66, 6.89, 6.45, 17.03, 15.97, 15.25, 25.98, 22.01, 25.29, 23.42, 24.28, 25.09, 25.71, 26.59, 25.04, 24.05, 21.64, 47.55, 40.84, 50.64, 43.32, 41.4, 39.12, 44.63, 43.87, 44.07, 42.54, 39.03, 34.35, 31.36, 28.25, 12.93, 13.49, 3.94, 23.33, 32.0, 31.98, 34.85, 39.01, 38.6, 39.37, 40.68, 44.64, 43.71, 45.54, 46.23, 46.22, 50.78, 35.88, 23.4, 25.35, 18.64, 20.84, 33.55, 44.23, 53.66, 49.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1471, -0.1788, -0.1864, -0.1483, -0.6642, -0.8654, -0.9765, -1.0534, -0.9409, -0.6494, -0.7616, -0.9726, -1.0303, -0.9283, -0.9276, -0.8189, -0.8481, -0.9206, -0.4426, -0.2734, -0.1891, -0.1412, -0.2524, -0.3826, -0.3033, -0.2464, -0.2037, -0.1735, -0.0421, -0.1354, -0.1258, -0.1853, -0.1598, -0.1419, -0.3049, -0.2993, -0.1819, -0.1444, -0.0365, -0.1489, -0.1537, -0.1556, -0.2249, -0.1415, -0.141, -0.1016, -0.0392, 0.0406, 0.2011, 0.1887, 0.0681, 0.0653, 0.3715, 0.5603, 0.5453, 0.5594, 0.5422, 0.4536, 0.494, 0.5433, 0.2487, 0.1519, 0.1447, 0.1528, 0.2366, -0.2309, -0.7196, -0.6536, -0.6229, -0.654, -0.8063, -0.7925, -0.7955, -0.5123, -1.0586, -1.649, -1.7514, -1.8482, -2.1103, -1.6599, -1.8867, -2.1697, -2.2693, -2.3005, -2.2493, -2.2899, -2.3486, -2.6313, -1.8413, -1.2109, -1.0688, -1.014, -0.841, -0.8829, -0.548, -0.3831, -0.3637, -0.3397, -0.3019, -0.3438, -0.3172, -0.335, -0.3539, -0.3523, -0.3831, -0.3536, -0.3763, -0.3504, -0.3794, -0.3013, -0.2374, -0.2541, -0.2432, -0.1613, -0.1456, -0.1131, -0.0938, -0.0982, -0.0998, -0.1133, -0.1106, -0.0936, -0.1033, -0.1068, -0.0935, -0.0892, -0.0894, -0.0933, -0.094, -0.0918, -0.0914, -0.0846, -0.083, -0.0787, -0.0842, -0.0959, -0.069, -0.0658, -0.0704, -0.046, -0.0201, -0.003, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7393, -81.441, -79.4487, -96.9458, -88.5929, -70.1, -52.3218, -18.8351, 421.2259, -95.9749, -53.9186, -45.8884, 10.776, 38.68, -78.8681, 6.8815, 9.8173, 666.2976, 229.2808, -6.6932, 242.7285, 586.0212, 20.5598, 2672.2611, -81.1791, 203.9562, -22.0348, -63.1048, 397.0525, 112.3606, 14.394, -70.5455, 158.6263, -76.5025, 23.5765, -89.3777, 25.3588, 403.5203, 559.4448, -6.1077, 5.4294, 919.3953, 84.0363, 25.5636, 175.8652, 178.4762, -89.7006, 931.801, -46.1503, 41.8123, -82.43, -89.837, 1.3826, -65.8771, 85.275, -67.5148, -37.2405, -32.432, -88.4318, -33.6526, -45.6976, -15.4082, -52.2823, -50.2524, -28.369, 82.3036, 65.4132, 378.2255, 127.2833, -34.8927, -4.5527, 1257.0923, 1052.2065, -81.5632, -31.8031, -88.9993, -70.142, -31.9968, 188.1116, -78.5279, -58.4486, -73.2547, -66.9564, 87.6785, -32.5591, -93.4599, -17.5157, 942.6643, 1493.8362, 598.4287, 517.0924, 683.6576, -56.9712, 119.1689, 200.113, -36.0139, -10.1597, -8.2331, -65.4659, 144.8555, 95.2504, 321.9959, 871.9138, 619.7736, 765.6524, 143.1623, 968.3528, 250.7086, 43.6504, 163.5615, 16.9265, 199.9345, 2729.6421, 523.6349, 427.3195, 363.6466, -12.6117, -16.7254, 119.8946, 525.2417, 502.9129, 61.7948, 270.8883, 384.0284, 144.5166, -37.5606, -45.9163, -77.8645, 100.6971, 16.9842, 37.6495, 73.298, -80.357, -83.6487, -75.6927, -22.1102, -33.268, 115.4434, 316.8265, 809.7333, 648.3119, 473.6596], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 17.26, 17.11, 17.12, 18.81, 17.49, 17.25, 16.59, 16.58, 15.99, 14.85, 15.06, 14.94, 14.94, 15.23, 16.88, 17.24, 17.03, 17.06, 16.38, 15.62, 15.27, 15.69, 15.7, 13.49, 13.47, 14.1, 14.25, 14.7, 15.18, 15.8, 15.36, 17.34, 17.25, 17.33, 18.47, 17.97, 17.9, 18.48, 19.37, 19.38, 19.17, 18.17, 18.2, 18.05, 19.88, 20.15, 20.24, 20.12, 20.61, 21.17, 20.94, 19.2, 20.22, 20.12, 18.09, 18.12, 18.12, 17.76, 17.2, 18.64, 18.8, 18.79, 19.6, 20.19, 18.97, 18.23, 18.13, 18.5, 18.1, 16.61, 16.92, 17.15, 17.33, 18.7, 18.97, 19.57, 19.59, 19.53, 19.74, 17.41, 17.55, 18.4, 18.02, 16.79, 14.89, 14.38, 14.5, 16.6, 16.39, 16.78, 17.72, 16.95, 16.97, 16.8, 17.13, 18.01, 18.01, 19.64, 19.45, 20.19, 20.03, 20.02, 19.96, 21.13, 21.59, 21.87, 21.93, 23.39, 24.17, 25.01, 25.28, 26.11, 30.89, 30.9, 31.42, 35.11, 35.2, 36.47, 36.91, 36.86, 36.72, 40.18, 40.3, 40.42, 41.16, 42.3, 42.59, 45.53, 47.45, 48.05, 50.73, 53.05, 51.16, 51.09, 51.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0068, 0.3015, 0.4961, 0.4484, -0.0402, 0.0224, 0.0131, -0.0304, 0.0999, -0.0353, 0.0496, -0.2162, -0.237, -0.0742, 0.0991, 0.5314, 0.2968, 0.2369, 0.0817, 0.1422, 0.3132, 0.5211, 0.1878, 0.1409, 0.0388, 0.0032, -0.2097, -0.0756, 0.1826, 0.4478, 0.6982, 0.9172, 0.4706, 0.465, 0.6064, 1.0711, 0.9872, 0.9302, 0.6053, 0.9109, 0.8002, 0.7678, 0.8158, 0.9554, 0.8337, 1.3189, 0.9214, 1.0559, 1.0673, 0.7786, 1.0964, 0.9613, 0.8226, 0.5091, 0.5365, 0.4907, 0.5797, 0.5567, 0.3343, 0.1345, 0.5501, 0.4237, 0.3887, 0.0664, 0.3414, 0.714, 0.7739, 0.6134, 0.3868, 0.4012, 0.3078, 0.1151, 0.2622, -0.0156, -0.3296, -0.4471, -0.6644, -0.6832, -0.5861, -0.6937, -0.6671, -0.5693, -0.309, -0.4364, -0.4213, -0.2213, -0.2047, -0.165, -0.5271, -0.5946, -0.4635, -0.6911, -0.7586, -0.8284, -0.9561, -1.0468, -0.7214, -0.6508, -0.3528, -0.4064, -0.5675, -0.5419, -0.3413, -0.421, -0.6413, -0.8323, -0.9506, -0.8233, -1.011, -0.8038, -0.9517, -1.0443, -1.114, -0.5513, -0.4466, -0.5219, -0.1927, -0.1292, -0.3537, -0.4342, -0.4709, -0.4593, -0.6876, -0.6286, -0.6588, -0.7443, -0.6297, -0.5338, -0.6957, -0.5121, -0.368, -0.1352, 0.1011, 0.1666, 0.1748, 0.3096], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3593, 6.4817, 6.5857, 6.5637, 6.7739, 6.9303, 7.7615, 8.2562, 8.5908, 8.7216, 8.9596, 6.9866, 5.8892, 4.3703, 4.3739, 4.6701, 5.1144, 5.4772, 6.1259, 6.7309, 6.9908, 7.3136, 7.4367, 7.2837, 3.2721, 3.5461, 3.7768, 3.8809, 3.8729, 4.0883, 4.3144, 4.6876, 4.9186, 5.4191, 5.8534, 6.1173, 5.0263, 5.0323, 6.3812, 6.3511, 6.3412, 6.3275, 8.32, 8.0803, 7.7784, 7.4143, 6.8868, 5.9589, 4.9995, 4.1932, 4.7966, 4.4369, 8.4005, 7.6855, 6.8339, 6.0675, 5.8742, 6.3429, 5.9864, 5.2538, 5.076, 4.7643, 4.4613, 4.1512, 4.0467, 4.0958, 4.8251, 4.8939, 5.173, 5.5022, 6.1324, 5.6388, 4.7383, 3.9339, 3.9091, 4.0427, 4.1462, 4.3742, 4.8278, 5.0077, 5.3857, 6.5838, 7.8869, 9.5061, 10.9709, 12.3681, 14.0124, 14.3644, 13.9301, 14.9287, 15.2275, 15.4944, 16.3738, 14.2747, 10.9245, 9.7368, 7.2369, 6.4501, 7.8467, 7.9731, 9.6488, 11.5612, 13.6258, 13.8718, 15.3314, 16.3854, 17.2574, 18.5458, 15.078, 14.8219, 15.9023, 13.2554, 13.1741, 12.5311, 11.8864, 14.393, 16.3627, 18.8198, 21.4694, 22.8234, 22.7825, 24.6383, 26.7627, 26.5105, 23.7565, 20.9338, 19.2344, 21.3476, 17.9276, 20.9531, 18.6641, 19.1022, 22.429, 25.0673, 27.4758, 30.5774, 33.0129, 35.0779, 30.2751, 27.1237, 24.8591, 24.0359, 13.3637], "mkt_dynamics": [0.156987, 0.58672, 0.875025, 1.038013, 0.991845, 0.93481, 0.997924, 1.006373, 1.059603, 1.110689, 1.267031, 1.330658, 1.362656, 1.023368, 0.528619, 0.016689, -0.385114, -0.648025, -0.83519, -1.021066, -1.131632, -1.056771, -0.831633, -0.677337, -0.630727, -0.673483, -0.797502, -0.874184, -0.878896, -0.936466, -1.024616, -1.092736, -1.154, -1.159631, -1.094804, -0.733252, -0.508276, -0.266538, -0.167638, -0.152106, 0.0512, 0.267986, 0.402972, 0.379061, 0.146818, -0.107306, -0.298592, -0.607349, -0.608509, -0.622267, -0.173968, 0.52576, 0.855191, 1.202326, 1.151328, 1.155399, 1.289984, 1.370889, 1.365092, 1.203018, 1.09179, 1.043826, 1.096175, 1.170438, 1.144008, 1.180733, 1.244918, 1.256351, 1.455056, 1.340767, 1.286325, 1.211379, 1.012942, 0.709234, 0.25949, -0.135197, -0.53042, -0.653627, -0.797739, -0.95822, -0.872126, -0.773271, -0.606702, -0.674199, -0.875801, -0.706411, -0.550527, -0.221827, -0.048669, -0.196232, -0.368038, -0.592152, -0.63084, -0.828527, -1.117899, -1.309075, -1.567514, -1.679669, -1.645148, -1.604968, -1.561441, -1.536201, -1.437721, -1.400784, -1.379843, -1.17404, -1.144998, -0.975008, -0.703734, -0.731359, -0.487068, -0.445961, -0.631689, -0.562192, -0.713302, -0.804228, -0.779866, -0.922341, -0.874777, -0.91274, -1.030045, -1.090706, -1.013581, -0.801888, -0.619567, -0.443759, -0.555099, -0.575453, -0.554624, -0.48955, -0.628412, -0.968943, -1.164486, -1.325609, -1.264234, -1.206879, -0.940293, -0.678114, -0.514674, -0.249207, -0.258399, -0.345789, -0.280818, -0.270046, -0.285108, -0.379313, -0.530225, -0.76862, -1.010681, -1.081618, -1.138074, -0.683264, 0.056857, 0.715219, 1.327444, 1.532285], "market_activity_top_line": [5919.763441, 5959.0, 5955.0, 5953.0, 5899.333333, 5916.636364, 5971.333333, 6073.333333, 6108.666667, 6181.333333, 6287.666667, 6297.0, 6255.0, 6179.090909, 6146.0, 6109.545455, 6067.642857, 6045.047619, 6012.380952, 5963.634409, 5947.55914, 5941.849462, 5942.989247, 5941.967742, 5920.16129, 5899.795699, 5877.677419, 5852.784946, 5831.946237, 5805.107527, 5780.666667, 5744.795699, 5707.55914, 5675.516129, 5649.247312, 5638.591398, 5619.698925, 5599.182796, 5573.591398, 5550.612903, 5534.731183, 5528.139785, 5510.494624, 5491.634409, 5469.075269, 5445.483871, 5413.526882, 5386.344086, 5368.096774, 5359.602151, 5360.827957, 5444.0, 5454.0, 5442.666667, 5449.666667, 5556.333333, 5635.666667, 5703.666667, 5683.0, 5722.666667, 5722.333333, 5724.0, 5743.333333, 5798.333333, 5814.0, 5948.666667, 5981.0, 6038.333333, 6090.333333, 6071.0, 6127.333333, 6158.0, 6151.333333, 6088.363636, 6063.090909, 6030.454545, 6014.0, 6001.809524, 5988.071429, 5958.928571, 5955.666667, 5943.428571, 5927.833333, 5902.225806, 5892.956989, 5899.55914, 5910.247312, 5935.0, 5912.666667, 5898.473118, 5886.322581, 5864.827957, 5848.806452, 5819.473118, 5773.967742, 5720.806452, 5655.913978, 5586.72043, 5520.494624, 5447.021505, 5374.043011, 5305.107527, 5246.516129, 5182.086022, 5118.774194, 5063.462366, 5009.795699, 4958.591398, 4891.784946, 4822.258065, 4757.634409, 4682.946237, 4605.892473, 4523.72043, 4434.946237, 4341.569892, 4259.290323, 4180.333333, 4114.870968, 4048.419355, 3976.344086, 3907.55914, 3848.591398, 3788.806452, 3721.172043, 3645.215054, 3564.290323, 3487.924731, 3400.731183, 3320.311828, 3232.064516, 3139.537634, 3042.397849, 2960.870968, 2883.677419, 2802.709677, 2738.741935, 2679.408602, 2610.053763, 2537.391398, 2464.391398, 2394.12043, 2312.711828, 2234.737634, 2155.230108, 2072.303226, 1995.784946, 1924.894624, 1847.010753, 1778.660215, 1717.443011, 1666.931183, 1628.208602, 1594.926882, 1563.236559, 1540.086022], "market_activity_min_gap": [-2.111447, -1.889845, -1.812165, -1.679923, -1.67612, -1.352938, -0.926326, -0.427345, -0.138845, 0.2138, 0.578251, 0.813866, 0.876623, 0.884217, 0.929186, 0.732007, -0.008391, -1.06648, -2.289221, -4.127964, -4.560635, -3.870533, -2.521501, -2.249801, -2.699143, -3.250274, -4.283504, -5.294581, -5.537698, -5.885345, -5.872017, -6.758103, -7.658481, -7.939146, -7.645488, -5.923987, -5.509976, -5.107045, -5.020962, -4.846692, -4.374982, -3.207275, -3.180359, -3.384266, -4.004316, -4.691076, -5.956777, -6.429158, -5.993902, -4.773241, -3.528686, -2.175654, -1.541829, -1.190586, -0.932175, -0.299109, 0.01886, 0.292426, 0.481933, 0.736089, 0.96194, 1.055288, 1.129853, 1.283152, 1.426461, 1.89645, 2.137428, 2.399163, 2.596625, 2.684144, 2.935276, 3.18549, 3.254394, 3.158643, 3.003531, 2.783836, 2.479285, 2.164859, 1.244315, -0.414014, -0.304748, -0.551952, -0.95649, -2.392833, -2.666591, -1.549511, -0.962368, -0.695988, -0.938585, -1.042472, -1.76575, -3.280722, -3.829883, -5.066154, -7.31472, -9.421676, -12.036797, -14.306413, -15.489583, -16.775201, -17.430264, -17.471962, -16.600934, -16.494277, -16.261117, -15.486905, -14.801081, -14.153427, -15.114044, -16.383048, -16.93939, -18.345705, -19.636022, -21.077331, -22.786908, -24.513044, -24.599792, -24.297906, -22.617723, -21.299476, -21.05162, -20.97519, -19.984057, -19.626775, -20.417767, -22.197932, -24.62118, -26.22501, -28.695189, -29.700864, -31.378435, -33.327039, -35.620947, -35.323531, -34.528875, -34.258537, -31.600809, -28.955126, -29.231768, -30.48062, -31.916501, -33.387478, -36.689624, -38.750786, -40.91947, -43.605765, -44.53125, -44.006582, -45.267348, -44.611474, -42.910233, -39.499802, -35.104833, -31.533941, -28.263982, -24.430643], "market_activity": [null, null, null, null, -6.22935, -6.309025, -2.063562, 7.689819, 14.048859, 19.64888, 24.91899, 27.554045, 27.966247, 20.672799, 10.806749, 3.095775, -1.955713, -3.122331, -4.595816, -7.153883, -7.972441, -8.052646, -6.858748, -4.490874, -3.852237, -4.700718, -6.556309, -9.006855, -10.669552, -12.268101, -13.405951, -14.8545, -16.83885, -18.50585, -19.93015, -19.5889, -18.67025, -17.5745, -17.038675, -17.079313, -16.384181, -14.881366, -13.523758, -12.559754, -12.334402, -12.907626, -13.944263, -14.982806, -15.418903, -15.103702, -13.221876, -4.191663, 2.643169, 6.204759, 8.672005, 14.523427, 20.106539, 25.087594, 26.860247, 28.524674, 28.126312, 24.672156, 24.690578, 25.697739, 26.864894, 28.526997, 29.358049, 29.773574, 29.981337, 30.085219, 30.137159, 29.98588, 27.58464, 24.68622, 20.07086, 14.841205, 10.181602, 8.340151, 6.689176, 4.633738, 3.505844, 2.313672, 0.634786, -1.151957, -2.897429, -3.025564, -2.008507, 1.128596, 1.180573, -0.113488, -2.075594, -5.456547, -7.316599, -9.367199, -12.56215, -15.9846, -20.62105, -25.435475, -29.456037, -33.356294, -36.388797, -38.601948, -39.925524, -41.046637, -41.945394, -42.378872, -42.793836, -42.742443, -43.646446, -45.703273, -47.734587, -50.604293, -53.346772, -56.504261, -60.333555, -64.009753, -66.535576, -68.037063, -67.776782, -66.329816, -65.249258, -64.337954, -63.190377, -62.108888, -61.684019, -62.605435, -65.469467, -68.981284, -73.314067, -77.167283, -81.251367, -86.115383, -90.978667, -94.190483, -96.388942, -97.965471, -97.233735, -95.241693, -94.453246, -94.430773, -95.982687, -97.991343, -98.995672, -99.497836, -99.748918, -99.874459, -99.937229, -99.968615, -99.984307, -99.992154, -99.996077, -99.998038, -99.999019, -99.50821, -96.05733, -91.08299], "market_activity_raw": [null, null, null, null, -6.22935, -6.3887, 2.1819, 17.4432, 20.4079, 25.2489, 30.1891, 30.1891, 28.37845, 13.37935, 0.9407, -4.6152, -7.0072, -4.28895, -6.0693, -9.71195, -8.791, -8.13285, -5.66485, -2.123, -3.2136, -5.5492, -8.4119, -11.4574, -12.33225, -13.86665, -14.5438, -16.30305, -18.8232, -20.17285, -21.35445, -19.24765, -17.7516, -16.47875, -16.50285, -17.11995, -15.68905, -13.37855, -12.16615, -11.59575, -12.10905, -13.48085, -14.9809, -16.02135, -15.855, -14.7885, -11.34005, 4.83855, 9.478, 9.76635, 11.13925, 20.37485, 25.68965, 30.06865, 28.6329, 30.1891, 27.72795, 21.218, 24.709, 26.7049, 28.03205, 30.1891, 30.1891, 30.1891, 30.1891, 30.1891, 30.1891, 29.8346, 25.1834, 21.7878, 15.4555, 9.61155, 5.522, 6.4987, 5.0382, 2.5783, 2.37795, 1.1215, -1.0441, -2.9387, -4.6429, -3.1537, -0.99145, 4.2657, 1.23255, -1.40755, -4.0377, -8.8375, -9.17665, -11.4178, -15.7571, -19.40705, -25.2575, -30.2499, -33.4766, -37.25655, -39.4213, -40.8151, -41.2491, -42.16775, -42.84415, -42.81235, -43.2088, -42.69105, -44.55045, -47.7601, -49.7659, -53.474, -56.08925, -59.66175, -64.16285, -67.68595, -69.0614, -69.53855, -67.5165, -64.88285, -64.1687, -63.42665, -62.0428, -61.0274, -61.25915, -63.52685, -68.3335, -72.4931, -77.64685, -81.0205, -85.33545, -90.9794, -95.84195, -97.4023, -98.5874, -99.542, -96.502, -93.24965, -93.6648, -94.4083, -97.5346, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.0174, -92.60645, -86.10865], "market_activity_distance": [-1.156062, -0.5286, -0.517875, -0.468149, -1.167141, -0.766428, 0.223789, 1.99569, 2.706944, 3.937449, 5.518418, 5.57465, 4.732935, 3.444602, 2.956697, 2.417503, 1.831717, 1.526342, 1.079564, 0.411973, 0.152549, -0.008143, -0.047833, -0.101417, -0.261224, -0.556861, -0.812644, -1.101978, -1.337401, -1.588887, -1.706059, -1.918521, -2.212008, -2.435043, -2.685872, -2.662634, -2.655484, -2.566425, -2.579461, -2.469683, -2.164254, -1.870244, -1.727001, -1.665852, -1.64713, -1.623199, -1.685449, -1.759843, -1.803108, -1.856763, -1.708325, -0.061192, 0.478998, 0.613119, 0.832614, 2.69854, 4.04948, 5.162559, 4.797615, 5.338078, 5.193174, 4.963325, 5.000152, 5.654762, 5.670665, 7.75594, 8.028538, 8.63894, 9.048045, 8.294684, 8.775667, 8.910833, 8.307656, 6.822768, 5.945614, 4.941348, 4.096469, 3.366603, 2.773044, 2.085976, 1.774373, 1.458323, 0.947975, 0.400757, 0.089854, 0.088658, 0.105815, 0.414517, -0.090121, -0.335571, -0.538073, -0.820271, -1.029842, -1.286784, -1.702967, -1.971045, -2.442191, -2.864984, -3.214307, -3.697649, -4.009234, -4.294642, -4.498827, -4.851839, -5.161051, -5.388265, -5.540902, -5.649483, -5.97543, -6.394214, -6.57872, -6.887336, -7.207861, -7.698012, -8.128444, -8.412139, -8.477807, -8.51995, -8.456708, -8.348051, -8.298172, -8.251722, -7.965132, -7.777531, -7.830943, -8.049734, -8.459285, -8.848171, -9.350095, -9.843549, -10.448455, -11.07805, -11.652371, -12.048984, -12.35023, -12.592868, -12.490938, -12.236862, -12.363329, -12.579108, -12.709287, -12.935799, -13.433455, -13.961411, -14.656745, -15.555213, -16.171667, -16.64236, -17.078966, -17.304952, -17.467658, -17.282097, -16.539217, -15.621263, -14.802259, -13.899143], "market_activity_roc": [null, null, null, null, -0.345117, -0.710919, 0.274279, 2.02139, 3.548424, 4.473775, 5.297533, 3.682766, 2.395504, -0.036277, -2.253088, -2.976887, -2.995318, -2.169304, -2.174081, -2.388247, -1.979083, -1.707152, -1.154147, -0.363313, -0.460657, -0.707755, -1.098973, -1.500897, -1.490079, -1.60494, -1.650495, -1.845092, -2.132857, -2.232369, -2.273429, -1.848705, -1.539366, -1.344958, -1.339221, -1.560292, -1.511963, -1.26881, -1.132067, -1.062558, -1.186253, -1.495185, -1.759692, -1.917286, -1.846354, -1.577118, -0.973468, 1.070409, 1.600255, 1.549826, 1.657183, 2.063434, 3.330889, 4.795443, 4.281607, 2.993581, 1.537825, 0.356496, 1.061646, 1.322227, 1.601911, 3.924994, 4.138131, 4.13912, 4.752895, 2.056483, 2.446637, 1.981783, 1.001587, 0.286009, -1.048456, -2.071216, -2.232578, -1.421632, -1.237314, -1.186079, -0.969959, -0.972723, -1.005968, -0.95156, -1.052941, -0.738117, -0.296669, 0.555285, 0.334462, -0.018409, -0.404801, -1.182343, -1.080058, -1.33933, -1.908744, -2.455682, -3.29798, -3.999549, -4.38993, -4.785775, -4.98365, -5.040755, -4.962934, -4.86386, -4.750033, -4.554953, -4.511955, -4.312831, -4.434445, -4.763624, -5.033365, -5.558941, -5.844339, -6.190827, -6.782534, -7.289777, -7.52519, -7.590812, -7.217117, -6.752178, -6.643037, -6.525178, -6.471152, -6.412698, -6.417253, -6.713759, -7.387146, -7.941333, -8.611288, -8.913143, -9.320952, -9.988378, -10.53695, -10.825515, -10.779089, -10.728585, -9.980809, -9.506067, -9.488705, -9.466492, -10.017393, -10.647431, -11.392177, -11.927752, -12.545138, -13.441981, -13.703691, -13.86485, -14.300995, -14.169886, -13.946489, -13.401432, -11.846285, -10.329873, -8.97884, -7.609502], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -1.1527, -3.963, -5.8439, -8.7827, -1.6404, 3.1024, 5.5487, 4.0115, -3.9767, -3.1518, -3.3902, -4.0648, -1.6249, -3.8089, -2.3737, -6.5119, -6.5796, -3.267, -0.0494, 7.8785, 2.98, 1.404, -1.4438, -0.688, 2.4024, 5.9301, -0.4333, -1.5368, -3.3686, -3.9161, -6.9993, -4.1247, 1.1486, 5.9354, 9.7894, 13.1728, 3.3738, 2.7939, 5.0561, 12.2599, 9.9926, 8.3223, 1.2153, 6.3486, 3.8294, 3.1628, 3.8938, 6.122, 3.2864, 10.6395, 2.2096, 4.3936, 4.7785, -0.8766, 4.3536, 1.8058, -0.5497, -6.153, -4.8473, -5.0417, -2.7661, -2.718, -6.9056, -9.9802, -1.0228, -3.1744, -3.5658, -8.8711, -2.9216, 3.6733, 4.7089, 1.221, -2.9631, -2.438, -3.8983, -6.8539, -3.496, -7.7792, -11.6213, -12.2731, -13.6961, -13.1872, -11.429, -11.9158, -10.8123, -9.1627, -3.6163, -5.2748, -5.0222, -1.1459, -1.3571, -1.3668, -5.9426, -6.4242, -4.3803, -6.613, -6.8666, -7.4504, -7.9563, -8.0568, -3.0566, -3.013, 3.1174, 1.4451, -0.8363, -1.0888, 2.5837, 0.9306, -1.6982, -3.5951, -4.4851, -3.8871, -5.3101, -3.1894, -4.2895, -4.6969, -5.0153, 2.4741, 2.0402, 0.4075, 7.8758, 6.7477, 2.78, 0.9707, -0.0427, -0.4357, -2.7869, -2.6407, -3.1553, -3.7659, -1.9031, -0.9387, -2.5295, 1.1271, 2.6928, 7.0744, 11.4438, 10.802, 8.5557, 11.0116], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.718525, -0.607057, -0.434155, -0.264133, -0.180898, -0.312354, -0.370171, -0.40628, -0.440186, -0.415636, -0.420866, -0.412006, -0.468427, -0.507535, -0.471091, -0.392011, -0.185717, -0.102903, -0.061208, -0.075879, -0.062168, 0.002035, 0.10809, 0.092911, 0.053073, -0.022627, -0.136646, -0.243193, -0.310752, -0.2699, -0.177954, -0.024943, 0.169107, 0.198452, 0.209137, 0.261047, 0.374815, 0.438719, 0.484945, 0.46686, 0.494983, 0.499281, 0.456761, 0.430892, 0.405915, 0.373549, 0.35964, 0.349927, 0.344429, 0.341442, 0.312921, 0.320955, 0.312603, 0.278185, 0.155991, 0.059292, -0.027572, -0.068009, -0.108031, -0.216659, -0.36082, -0.331065, -0.330446, -0.308637, -0.374734, -0.341017, -0.138588, 0.045811, 0.131818, 0.118832, 0.105268, 0.051907, -0.075314, -0.149714, -0.273615, -0.392257, -0.524895, -0.615059, -0.673714, -0.708907, -0.736977, -0.745591, -0.738516, -0.698644, -0.682835, -0.671084, -0.617187, -0.569309, -0.516677, -0.533484, -0.561921, -0.560041, -0.59047, -0.628578, -0.670972, -0.704639, -0.680252, -0.594747, -0.519029, -0.400041, -0.315129, -0.276669, -0.243005, -0.177485, -0.136719, -0.142746, -0.191018, -0.289066, -0.345632, -0.413166, -0.429474, -0.449719, -0.469889, -0.483991, -0.422454, -0.355027, -0.312397, -0.203656, -0.118716, -0.107995, -0.141186, -0.185383, -0.218098, -0.288232, -0.356231, -0.413693, -0.456124, -0.468445, -0.457568, -0.464569, -0.43429, -0.377519, -0.270614, -0.147923, -0.067551, -0.021488, 0.035287], "smi": [null, null, null, 0.335, 0.3032, 0.2897, 0.2895, 0.2977, 0.311, 0.3212, 0.3347, 0.3492, 0.3665, 0.3815, 0.404, 0.4105, 0.4045, 0.39, 0.37, 0.35, 0.316, 0.2855, 0.2605, 0.2425, 0.2205, 0.1985, 0.1765, 0.155, 0.137, 0.1185, 0.1075, 0.09, 0.065, 0.0365, 0.0195, 0.0255, 0.046, 0.0705, 0.092, 0.1115, 0.1345, 0.163, 0.1895, 0.2135, 0.233, 0.2375, 0.234, 0.2295, 0.228, 0.2245, 0.2265, 0.232, 0.232, 0.228, 0.222, 0.2275, 0.251, 0.287, 0.316, 0.3605, 0.404, 0.453, 0.5205, 0.5985, 0.683, 0.7575, 0.814, 0.858, 0.907, 0.943, 0.972, 0.9875, 0.991, 0.9775, 0.946, 0.8935, 0.8295, 0.7625, 0.6895, 0.6155, 0.5425, 0.4685, 0.3965, 0.3275, 0.2665, 0.2455, 0.2535, 0.268, 0.28, 0.2925, 0.287, 0.28, 0.2725, 0.275, 0.2875, 0.273, 0.235, 0.1895, 0.1505, 0.114, 0.094, 0.076, 0.06, 0.0435, 0.0245, 0.015, 0.0105, 0.0115, 0.0135, 0.0145, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.008, 0.0065, 0.0115, 0.0255, 0.046, 0.068, 0.0895, 0.11, 0.13, 0.15, 0.17, 0.19, 0.202, 0.198, 0.1825, 0.162, 0.1405, 0.12, 0.1, 0.08, 0.06, 0.042, 0.0255, 0.016, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.0, 0.004, 0.011, 0.02, 0.03, 0.048], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.236256, -5.954255, -9.565697, -8.265842, -12.172374, -4.732806, -1.087132, 4.098205, 0.440508, 6.812416, 13.818829, 7.357342, 3.426303, -1.457777, -3.022303, -3.188758, -4.173964, -7.439604, -9.908535, -13.955273, -7.93494, -3.121472, 0.941239, 0.212563, -9.943449, -9.725823, -10.890244, -11.967171, -9.915912, -12.348483, -11.088269, -16.320956, -16.59118, -14.292509, -11.912935, -4.846155, -9.188365, -10.317125, -13.314649, -12.705775, -9.979506, -6.291093, -12.296647, -13.97046, -15.763962, -16.50313, -20.400237, -19.268262, -15.357554, -10.936119, -6.461221, -0.220736, -8.481157, -8.387225, -5.685884, 5.076242, 3.427116, 2.692519, -2.487744, 4.839644, 3.015377, 3.446086, 5.226207, 9.282965, 7.735214, 21.164889, 13.008395, 17.384187, 19.494495, 13.146275, 22.029676, 20.187516, 16.707087, 9.45249, 9.541736, 8.48172, 10.208079, 9.612549, 3.880153, -1.273105, 8.111655, 5.071919, 4.236644, -3.034152, 2.87071, 11.025785, 13.361112, 8.911262, 3.182697, 2.523858, 0.370824, -4.146997, -1.605523, -8.89422, -16.757047, -21.188447, -27.618027, -29.79174, -29.622157, -34.410006, -34.984082, -34.767049, -31.273433, -34.776516, -35.171689, -32.560301, -32.841721, -32.858957, -40.151493, -41.790853, -39.922085, -45.060584, -46.785878, -50.097762, -54.058986, -57.095738, -53.655998, -53.98589, -49.583545, -50.951145, -54.420239, -54.764587, -51.079945, -52.698959, -56.487423, -60.99069, -64.207757, -64.499898, -68.276262, -66.225681, -70.446039, -73.034556, -75.975908, -70.285763, -69.050137, -71.703861, -66.306832, -64.869711, -70.082999, -72.512263, -73.944016, -74.011062, -79.58626, -79.118752, -80.594808, -82.994434, -81.228739, -80.205385, -84.166508, -81.279951, -79.212373, -74.85855, -68.909715, -66.703454, -65.76865, -60.514848], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6055.0, 6040.0, 5895.0, 5925.0, 5770.0, 6010.0, 6095.0, 6245.0, 6115.0, 6265.0, 6465.0, 6265.0, 6145.0, 5995.0, 5955.0, 5955.0, 5910.0, 5790.0, 5685.0, 5505.0, 5690.0, 5850.0, 5960.0, 5930.0, 5610.0, 5620.0, 5590.0, 5540.0, 5595.0, 5495.0, 5520.0, 5325.0, 5280.0, 5340.0, 5410.0, 5640.0, 5500.0, 5455.0, 5350.0, 5365.0, 5445.0, 5555.0, 5360.0, 5315.0, 5235.0, 5195.0, 5040.0, 5085.0, 5200.0, 5335.0, 5480.0, 5650.0, 5380.0, 5375.0, 5465.0, 5790.0, 5770.0, 5760.0, 5570.0, 5790.0, 5735.0, 5730.0, 5775.0, 5885.0, 5830.0, 6195.0, 5980.0, 6105.0, 6155.0, 5995.0, 6255.0, 6190.0, 6120.0, 5915.0, 5935.0, 5905.0, 5965.0, 5955.0, 5805.0, 5655.0, 5920.0, 5835.0, 5805.0, 5570.0, 5735.0, 5990.0, 6060.0, 5955.0, 5795.0, 5800.0, 5730.0, 5585.0, 5665.0, 5455.0, 5190.0, 5050.0, 4830.0, 4725.0, 4725.0, 4565.0, 4525.0, 4530.0, 4635.0, 4495.0, 4465.0, 4540.0, 4520.0, 4510.0, 4220.0, 4125.0, 4150.0, 3935.0, 3835.0, 3690.0, 3525.0, 3380.0, 3465.0, 3430.0, 3555.0, 3465.0, 3300.0, 3270.0, 3345.0, 3255.0, 3060.0, 2860.0, 2710.0, 2710.0, 2475.0, 2505.0, 2315.0, 2175.0, 2025.0, 2180.0, 2170.0, 2035.0, 2215.0, 2210.0, 1978.0, 1852.0, 1771.0, 1734.0, 1488.0, 1463.0, 1365.0, 1240.0, 1268.0, 1282.0, 1102.0, 1168.0, 1202.0, 1298.0, 1415.0, 1435.0, 1399.0, 1476.0], "trend_signal": [0.195714, 0.160601, 0.192893, 0.156113, 0.192565, 0.155446, 0.222815, 0.45231, 0.628482, 0.577524, 0.595131, 0.638405, 0.657857, 0.707595, 0.703637, 0.675244, 0.633875, 0.450702, 0.434054, 0.600381, 0.304893, 0.304667, 0.211107, 0.306964, 0.367452, 0.338518, 0.317875, 0.29769, 0.286673, 0.286137, 0.277494, 0.273232, 0.265173, 0.196732, 0.249274, 0.219244, 0.282006, 0.286601, 0.25456, 0.252482, 0.20269, 0.18647, 0.245869, 0.215857, 0.25444, 0.196762, 0.232375, 0.237518, 0.213143, 0.257732, 0.182315, 0.154006, 0.197607, 0.19078, 0.191506, 0.16844, 0.574339, 0.591649, 0.622619, 0.607804, 0.594536, 0.619006, 0.640393, 0.666899, 0.691482, 0.686018, 0.708768, 0.70678, 0.723131, 0.73728, 0.722446, 0.73606, 0.730381, 0.745583, 0.721137, 0.723333, 0.710744, 0.723714, 0.724673, 0.701351, 0.677244, 0.699298, 0.522446, 0.395512, 0.398774, 0.479869, 0.388613, 0.370024, 0.410536, 0.410905, 0.317857, 0.360155, 0.241315, 0.21975, 0.331595, 0.304833, 0.300917, 0.276839, 0.278405, 0.290435, 0.277625, 0.274244, 0.274143, 0.27497, 0.266744, 0.266911, 0.26644, 0.267256, 0.277256, 0.267982, 0.266268, 0.271512, 0.262173, 0.266292, 0.259137, 0.252345, 0.252685, 0.241905, 0.238018, 0.225744, 0.23156, 0.229833, 0.221768, 0.220839, 0.232756, 0.230952, 0.232905, 0.231518, 0.236452, 0.22525, 0.233399, 0.234917, 0.249274, 0.243363, 0.232911, 0.228018, 0.215619, 0.218631, 0.215887, 0.212577, 0.21025, 0.210512, 0.234798, 0.230036, 0.221506, 0.21519, 0.202696, 0.218542, 0.21703, 0.210893, 0.217208, 0.223095, 0.20325, 0.18181, 0.17525, 0.172131], "smoothed_trend_signal": [0.207724, 0.195554, 0.188968, 0.193356, 0.215098, 0.260226, 0.32893, 0.411058, 0.489959, 0.552993, 0.597936, 0.629282, 0.650245, 0.659008, 0.651136, 0.624698, 0.583495, 0.535063, 0.484995, 0.434663, 0.385944, 0.345592, 0.321311, 0.313881, 0.315627, 0.316898, 0.312865, 0.304391, 0.294388, 0.284499, 0.274536, 0.264067, 0.254124, 0.247307, 0.245824, 0.249108, 0.253423, 0.254139, 0.248966, 0.239561, 0.230204, 0.224586, 0.223342, 0.224432, 0.225599, 0.22602, 0.225697, 0.223986, 0.21953, 0.211873, 0.203171, 0.198284, 0.203767, 0.22711, 0.274658, 0.345948, 0.429031, 0.505015, 0.560129, 0.59333, 0.612978, 0.62833, 0.644141, 0.660635, 0.676192, 0.689651, 0.700932, 0.710392, 0.718159, 0.724095, 0.728141, 0.730395, 0.730879, 0.729573, 0.726797, 0.723217, 0.719044, 0.71304, 0.702155, 0.682015, 0.648544, 0.601263, 0.54631, 0.494659, 0.45508, 0.428899, 0.411748, 0.398308, 0.384305, 0.366589, 0.344416, 0.320918, 0.301882, 0.291623, 0.289439, 0.290532, 0.290488, 0.288238, 0.285019, 0.281969, 0.279277, 0.276764, 0.27437, 0.27219, 0.270428, 0.269335, 0.269006, 0.269176, 0.269315, 0.268989, 0.268051, 0.26652, 0.264368, 0.261499, 0.257848, 0.253454, 0.248475, 0.243232, 0.238216, 0.233929, 0.230665, 0.228508, 0.227511, 0.227675, 0.228721, 0.230072, 0.23119, 0.231902, 0.232479, 0.233402, 0.234895, 0.236477, 0.237056, 0.235669, 0.232238, 0.227631, 0.223038, 0.219331, 0.21694, 0.216101, 0.216884, 0.218806, 0.220639, 0.221061, 0.219696, 0.217395, 0.215401, 0.214337, 0.214015, 0.212877, 0.209948, 0.204857, 0.198244, 0.190649, 0.183962, 0.180124], "avg_distance": [30.690504883357022, 30.36674640718025, 27.237081137471453, 27.884598089824998, 24.539093835998354, 29.719229454826706, 31.553860819828415, 34.791445581596136, 31.98553878806411, 35.22312354983184, 39.53990323218879, 35.22312354983184, 32.63305574041765, 29.395470978649936, 28.53211504217854, 28.53211504217854, 27.560839613648223, 24.970771804234047, 22.704462470996646, 18.819360756875376, 22.812381963055568, 26.265805708941137, 28.64003453423747, 27.992517581883924, 21.085670090112785, 21.301509074230633, 20.65399212187709, 19.574797201287847, 20.761911613936014, 18.60352177275753, 19.14311923305215, 14.934259042754114, 13.962983614223798, 15.258017518930886, 16.76889040775582, 21.73318704246633, 18.711441264816457, 17.74016583628614, 15.473856503048733, 15.797614979225505, 17.52432685216829, 19.898555677464618, 15.68969548716658, 14.718420058636264, 12.99170818569348, 12.128352249222088, 8.782847995395441, 9.754123423925758, 12.236271741281012, 15.15009802687196, 18.279763296580757, 21.949026026584175, 16.121373455402278, 16.013453963343355, 17.956004820403987, 24.970771804234047, 24.539093835998354, 24.323254851880506, 20.222314153641392, 24.970771804234047, 23.783657391585887, 23.67573789952696, 24.647013328057277, 27.021242153353608, 25.834127740705444, 33.7122506610069, 29.07171250247316, 31.769699803946267, 32.848894724535505, 29.395470978649936, 35.00728456571399, 33.60433116894798, 32.09345828012304, 27.668759105707153, 28.100437073942846, 27.4529201215893, 28.74795402629639, 28.53211504217854, 25.29453028041082, 22.0569455186431, 27.776678597766075, 25.942047232764367, 25.29453028041082, 20.222314153641392, 23.783657391585887, 29.287551486591013, 30.79842437541595, 28.53211504217854, 25.07869129629297, 25.1866107883519, 23.67573789952696, 20.546072629818163, 22.27278450276095, 17.74016583628614, 12.020432757163164, 8.99868697951329, 4.250229328920632, 1.9839199956832272, 1.9839199956832272, -1.4695037502023425, -2.332859686673735, -2.224940194614811, 0.0413691386225941, -2.9803766390272792, -3.6278935913808237, -2.0091012104969628, -2.440779178732659, -2.6566181628505072, -8.915948702268102, -10.966419051387659, -10.426821591093038, -15.067359749626775, -17.225749590805254, -20.355414860514053, -23.916758098458544, -27.046423368167343, -25.211792003165634, -25.9672284475781, -23.269241146105003, -25.211792003165634, -28.773135241110126, -29.42065219346367, -27.80185981257981, -29.74441066964044, -33.953270859938485, -38.270050542295444, -41.507635304063164, -41.507635304063164, -46.5798514308326, -45.932334478479056, -50.03327517671816, -53.05502095436804, -56.29260571613576, -52.94710146230911, -53.162940446426965, -56.076766732017916, -52.191665017896646, -52.299584509955565, -57.30704894148965, -60.02662014137453, -61.7749159127291, -62.573520153965134, -67.88315916326421, -68.42275662355883, -70.53797866791373, -73.23596596938684, -72.63161681385685, -72.32944223609188, -76.21454395021314, -74.79000665503534, -74.05615410903465, -71.98409986150331, -69.45878374732449, -69.0271057790888, -69.80412612191304, -68.14216594420563], "avg_trend_signal": 0.353816358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6109.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6788.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [7, 65], "dtl_danger_indices": [8, 66], "cycle_ribbon_colors": ["rgba(16,185,129,0.470)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.824)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.207724", "trend_signal": "0.195714", "avg_distance": "8.190767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.195554", "trend_signal": "0.160601", "avg_distance": "7.922747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.188968", "trend_signal": "0.192893", "avg_distance": "5.331886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.193356", "trend_signal": "0.156113", "avg_distance": "5.867926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.215098", "trend_signal": "0.192565", "avg_distance": "3.098386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.260226", "trend_signal": "0.155446", "avg_distance": "7.386707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.328930", "trend_signal": "0.222815", "avg_distance": "8.905487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.411058", "trend_signal": "0.452310", "avg_distance": "11.585688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.489959", "trend_signal": "0.628482", "avg_distance": "9.262847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.552993", "trend_signal": "0.577524", "avg_distance": "11.943048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.597936", "trend_signal": "0.595131", "avg_distance": "15.516649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.629282", "trend_signal": "0.638405", "avg_distance": "11.943048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.650245", "trend_signal": "0.657857", "avg_distance": "9.798887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.659008", "trend_signal": "0.707595", "avg_distance": "7.118687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.651136", "trend_signal": "0.703637", "avg_distance": "6.403967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.624698", "trend_signal": "0.675244", "avg_distance": "6.403967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.583495", "trend_signal": "0.633875", "avg_distance": "5.599906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.535063", "trend_signal": "0.450702", "avg_distance": "3.455746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.484995", "trend_signal": "0.434054", "avg_distance": "1.579605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.434663", "trend_signal": "0.600381", "avg_distance": "-1.636635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.385944", "trend_signal": "0.304893", "avg_distance": "1.668945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.345592", "trend_signal": "0.304667", "avg_distance": "4.527826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.321311", "trend_signal": "0.211107", "avg_distance": "6.493307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.313881", "trend_signal": "0.306964", "avg_distance": "5.957266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.315627", "trend_signal": "0.367452", "avg_distance": "0.239505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.316898", "trend_signal": "0.338518", "avg_distance": "0.418185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.312865", "trend_signal": "0.317875", "avg_distance": "-0.117855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.304391", "trend_signal": "0.297690", "avg_distance": "-1.011255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.294388", "trend_signal": "0.286673", "avg_distance": "-0.028515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.284499", "trend_signal": "0.286137", "avg_distance": "-1.815315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.274536", "trend_signal": "0.277494", "avg_distance": "-1.368615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.264067", "trend_signal": "0.273232", "avg_distance": "-4.852876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.254124", "trend_signal": "0.265173", "avg_distance": "-5.656936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.247307", "trend_signal": "0.196732", "avg_distance": "-4.584856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.245824", "trend_signal": "0.249274", "avg_distance": "-3.334096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.249108", "trend_signal": "0.219244", "avg_distance": "0.775545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.253423", "trend_signal": "0.282006", "avg_distance": "-1.725975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.254139", "trend_signal": "0.286601", "avg_distance": "-2.530036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.248966", "trend_signal": "0.254560", "avg_distance": "-4.406176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.239561", "trend_signal": "0.252482", "avg_distance": "-4.138156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.230204", "trend_signal": "0.202690", "avg_distance": "-2.708716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.224586", "trend_signal": "0.186470", "avg_distance": "-0.743235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.223342", "trend_signal": "0.245869", "avg_distance": "-4.227496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.224432", "trend_signal": "0.215857", "avg_distance": "-5.031556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.225599", "trend_signal": "0.254440", "avg_distance": "-6.460997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.226020", "trend_signal": "0.196762", "avg_distance": "-7.175717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.225697", "trend_signal": "0.232375", "avg_distance": "-9.945257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.223986", "trend_signal": "0.237518", "avg_distance": "-9.141197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.219530", "trend_signal": "0.213143", "avg_distance": "-7.086377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.211873", "trend_signal": "0.257732", "avg_distance": "-4.674196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.203171", "trend_signal": "0.182315", "avg_distance": "-2.083336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.198284", "trend_signal": "0.154006", "avg_distance": "0.954225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.203767", "trend_signal": "0.197607", "avg_distance": "-3.870136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.227110", "trend_signal": "0.190780", "avg_distance": "-3.959476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.274658", "trend_signal": "0.191506", "avg_distance": "-2.351356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.345948", "trend_signal": "0.168440", "avg_distance": "3.455746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.429031", "trend_signal": "0.574339", "avg_distance": "3.098386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.505015", "trend_signal": "0.591649", "avg_distance": "2.919706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.560129", "trend_signal": "0.622619", "avg_distance": "-0.475215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.593330", "trend_signal": "0.607804", "avg_distance": "3.455746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.612978", "trend_signal": "0.594536", "avg_distance": "2.473006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.628330", "trend_signal": "0.619006", "avg_distance": "2.383666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.644141", "trend_signal": "0.640393", "avg_distance": "3.187726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.660635", "trend_signal": "0.666899", "avg_distance": "5.153206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.676192", "trend_signal": "0.691482", "avg_distance": "4.170466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.689651", "trend_signal": "0.686018", "avg_distance": "10.692288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.700932", "trend_signal": "0.708768", "avg_distance": "6.850667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.710392", "trend_signal": "0.706780", "avg_distance": "9.084167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718159", "trend_signal": "0.723131", "avg_distance": "9.977567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.724095", "trend_signal": "0.737280", "avg_distance": "7.118687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.728141", "trend_signal": "0.722446", "avg_distance": "11.764368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.730395", "trend_signal": "0.736060", "avg_distance": "10.602948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.730879", "trend_signal": "0.730381", "avg_distance": "9.352187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729573", "trend_signal": "0.745583", "avg_distance": "5.689246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726797", "trend_signal": "0.721137", "avg_distance": "6.046607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.723217", "trend_signal": "0.723333", "avg_distance": "5.510566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.719044", "trend_signal": "0.710744", "avg_distance": "6.582647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.713040", "trend_signal": "0.723714", "avg_distance": "6.403967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.702155", "trend_signal": "0.724673", "avg_distance": "3.723766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.682015", "trend_signal": "0.701351", "avg_distance": "1.043565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.648544", "trend_signal": "0.677244", "avg_distance": "5.778586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.601263", "trend_signal": "0.699298", "avg_distance": "4.259806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.546310", "trend_signal": "0.522446", "avg_distance": "3.723766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.494659", "trend_signal": "0.395512", "avg_distance": "-0.475215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.455080", "trend_signal": "0.398774", "avg_distance": "2.473006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.428899", "trend_signal": "0.479869", "avg_distance": "7.029347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.411748", "trend_signal": "0.388613", "avg_distance": "8.280107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.398308", "trend_signal": "0.370024", "avg_distance": "6.403967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.384305", "trend_signal": "0.410536", "avg_distance": "3.545086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.366589", "trend_signal": "0.410905", "avg_distance": "3.634426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.344416", "trend_signal": "0.317857", "avg_distance": "2.383666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.320918", "trend_signal": "0.360155", "avg_distance": "-0.207195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.301882", "trend_signal": "0.241315", "avg_distance": "1.222245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.291623", "trend_signal": "0.219750", "avg_distance": "-2.530036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.289439", "trend_signal": "0.331595", "avg_distance": "-7.265057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.290532", "trend_signal": "0.304833", "avg_distance": "-9.766577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.290488", "trend_signal": "0.300917", "avg_distance": "-13.697538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.288238", "trend_signal": "0.276839", "avg_distance": "-15.573679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.285019", "trend_signal": "0.278405", "avg_distance": "-15.573679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.281969", "trend_signal": "0.290435", "avg_distance": "-18.432560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.279277", "trend_signal": "0.277625", "avg_distance": "-19.147280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.276764", "trend_signal": "0.274244", "avg_distance": "-19.057940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.274370", "trend_signal": "0.274143", "avg_distance": "-17.181799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.272190", "trend_signal": "0.274970", "avg_distance": "-19.683320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.270428", "trend_signal": "0.266744", "avg_distance": "-20.219360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.269335", "trend_signal": "0.266911", "avg_distance": "-18.879260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.269006", "trend_signal": "0.266440", "avg_distance": "-19.236620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.269176", "trend_signal": "0.267256", "avg_distance": "-19.415300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.269315", "trend_signal": "0.277256", "avg_distance": "-24.597021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.268989", "trend_signal": "0.267982", "avg_distance": "-26.294482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.268051", "trend_signal": "0.266268", "avg_distance": "-25.847781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.266520", "trend_signal": "0.271512", "avg_distance": "-29.689402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.264368", "trend_signal": "0.262173", "avg_distance": "-31.476203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.261499", "trend_signal": "0.266292", "avg_distance": "-34.067064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.257848", "trend_signal": "0.259137", "avg_distance": "-37.015284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.253454", "trend_signal": "0.252345", "avg_distance": "-39.606145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.248475", "trend_signal": "0.252685", "avg_distance": "-38.087365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.243232", "trend_signal": "0.241905", "avg_distance": "-38.712745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.238216", "trend_signal": "0.238018", "avg_distance": "-36.479244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.233929", "trend_signal": "0.225744", "avg_distance": "-38.087365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.230665", "trend_signal": "0.231560", "avg_distance": "-41.035585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.228508", "trend_signal": "0.229833", "avg_distance": "-41.571625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.227511", "trend_signal": "0.221768", "avg_distance": "-40.231525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.227675", "trend_signal": "0.220839", "avg_distance": "-41.839645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.228721", "trend_signal": "0.232756", "avg_distance": "-45.323906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.230072", "trend_signal": "0.230952", "avg_distance": "-48.897507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.231190", "trend_signal": "0.232905", "avg_distance": "-51.577708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.231902", "trend_signal": "0.231518", "avg_distance": "-51.577708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.232479", "trend_signal": "0.236452", "avg_distance": "-55.776689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.233402", "trend_signal": "0.225250", "avg_distance": "-55.240649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.234895", "trend_signal": "0.233399", "avg_distance": "-58.635570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.236477", "trend_signal": "0.234917", "avg_distance": "-61.137090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.237056", "trend_signal": "0.249274", "avg_distance": "-63.817291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.235669", "trend_signal": "0.243363", "avg_distance": "-61.047750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.232238", "trend_signal": "0.232911", "avg_distance": "-61.226430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.227631", "trend_signal": "0.228018", "avg_distance": "-63.638611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.223038", "trend_signal": "0.215619", "avg_distance": "-60.422370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.219331", "trend_signal": "0.218631", "avg_distance": "-60.511710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.216940", "trend_signal": "0.215887", "avg_distance": "-64.657087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.216101", "trend_signal": "0.212577", "avg_distance": "-66.908456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.216884", "trend_signal": "0.210250", "avg_distance": "-68.355764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.218806", "trend_signal": "0.210512", "avg_distance": "-69.016880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.220639", "trend_signal": "0.234798", "avg_distance": "-73.412409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.221061", "trend_signal": "0.230036", "avg_distance": "-73.859109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.219696", "trend_signal": "0.221506", "avg_distance": "-75.610174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.217395", "trend_signal": "0.215190", "avg_distance": "-77.843674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.215401", "trend_signal": "0.202696", "avg_distance": "-77.343370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.214337", "trend_signal": "0.218542", "avg_distance": "-77.093218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.214015", "trend_signal": "0.217030", "avg_distance": "-80.309459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.212877", "trend_signal": "0.210893", "avg_distance": "-78.988839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.209948", "trend_signal": "0.217208", "avg_distance": "-78.330344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.204857", "trend_signal": "0.223095", "avg_distance": "-76.548678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.198244", "trend_signal": "0.203250", "avg_distance": "-74.380350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.190649", "trend_signal": "0.181810", "avg_distance": "-74.018235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.183962", "trend_signal": "0.175250", "avg_distance": "-74.670042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.180124", "trend_signal": "0.172131", "avg_distance": "-73.275899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d5deb441-eb79-4ccc-8a2c-b47c7b55f845/", "share_image": "https://sharemaestro.com/terminal/d5deb441-eb79-4ccc-8a2c-b47c7b55f845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}