{"ticker": {"uuid": "d5deb441-eb79-4ccc-8a2c-b47c7b55f845", "symbol": "253240", "name": "KOSEF F-200 Inverse", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 253240 fell 42.86%, moving from 2,170.00 to 1,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.99 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 37.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.99"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1324.0, "high": 1354.0, "low": 1239.0, "close": 1240.0, "volume": 295487}, "trend_line": 2454.033333, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1564.381818, "activity_20": 1813.790476, "activity_30": 2072.303226}, "trend_signal": 0, "fair_value": 4921.833333, "relative_strength": -82.994434, "rate_of_change": -2.8246723508368827, "market_dynamics": -0.361017, "expectation": {"probability": 37.93, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5750.0, "high": 5815.0, "low": 5700.0, "close": 5710.0, "volume": 61095}, "trend_line": 6173.0, "activity_lines": {"activity_5": 5813.333333, "activity_10": 5902.090909, "activity_20": 6007.380952, "activity_30": 6078.709677}, "trend_signal": 0, "fair_value": 5903.173077, "relative_strength": -17.422877, "rate_of_change": -0.22090517778982863, "market_dynamics": -1.351405, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5695.0, "high": 5770.0, "low": 5690.0, "close": 5735.0, "volume": 29942}, "trend_line": 6155.833333, "activity_lines": {"activity_5": 5766.0, "activity_10": 5862.909091, "activity_20": 5976.261905, "activity_30": 6050.451613}, "trend_signal": 0, "fair_value": 5889.134615, "relative_strength": -16.338256, "rate_of_change": -0.27809277498785706, "market_dynamics": -1.495866, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5765.0, "high": 5860.0, "low": 5765.0, "close": 5855.0, "volume": 23272}, "trend_line": 6141.833333, "activity_lines": {"activity_5": 5784.0, "activity_10": 5852.090909, "activity_20": 5957.785714, "activity_30": 6031.043011}, "trend_signal": 0, "fair_value": 5876.121795, "relative_strength": -12.45531, "rate_of_change": -0.22742656018559237, "market_dynamics": -1.499363, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5855.0, "high": 5900.0, "low": 5805.0, "close": 5865.0, "volume": 59755}, "trend_line": 6127.5, "activity_lines": {"activity_5": 5809.666667, "activity_10": 5844.090909, "activity_20": 5941.119048, "activity_30": 6013.182796}, "trend_signal": 0, "fair_value": 5863.365385, "relative_strength": -11.741206, "rate_of_change": -0.23337222329018198, "market_dynamics": -1.293085, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5925.0, "high": 5995.0, "low": 5925.0, "close": 5980.0, "volume": 9099}, "trend_line": 6114.833333, "activity_lines": {"activity_5": 5873.666667, "activity_10": 5858.818182, "activity_20": 5936.404762, "activity_30": 6003.666667}, "trend_signal": 0, "fair_value": 5851.698718, "relative_strength": -8.420532, "rate_of_change": -0.20671835169319325, "market_dynamics": -0.998993, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5970.0, "high": 6000.0, "low": 5705.0, "close": 5705.0, "volume": 54767}, "trend_line": 6089.0, "activity_lines": {"activity_5": 5832.333333, "activity_10": 5825.181818, "activity_20": 5906.214286, "activity_30": 5977.225806}, "trend_signal": 0, "fair_value": 5839.391026, "relative_strength": -15.622312, "rate_of_change": -0.42246994469308763, "market_dynamics": -0.748901, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5725.0, "high": 5870.0, "low": 5710.0, "close": 5800.0, "volume": 33924}, "trend_line": 6063.0, "activity_lines": {"activity_5": 5823.0, "activity_10": 5815.636364, "activity_20": 5887.47619, "activity_30": 5958.580645}, "trend_signal": 0, "fair_value": 5827.660256, "relative_strength": -13.343528, "rate_of_change": -0.4269995073082608, "market_dynamics": -0.493859, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5805.0, "high": 5830.0, "low": 5740.0, "close": 5775.0, "volume": 39504}, "trend_line": 6031.166667, "activity_lines": {"activity_5": 5801.0, "activity_10": 5807.272727, "activity_20": 5868.380952, "activity_30": 5940.0}, "trend_signal": 0, "fair_value": 5817.179487, "relative_strength": -13.470328, "rate_of_change": -0.5250426026719377, "market_dynamics": -0.376838, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5785.0, "high": 5830.0, "low": 5760.0, "close": 5805.0, "volume": 11538}, "trend_line": 6007.833333, "activity_lines": {"activity_5": 5794.333333, "activity_10": 5807.0, "activity_20": 5854.880952, "activity_30": 5925.408602}, "trend_signal": 0, "fair_value": 5808.878205, "relative_strength": -12.691518, "rate_of_change": -0.3868792770670887, "market_dynamics": -0.418124, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5845.0, "high": 5890.0, "low": 5790.0, "close": 5860.0, "volume": 59096}, "trend_line": 5994.666667, "activity_lines": {"activity_5": 5810.0, "activity_10": 5817.818182, "activity_20": 5849.071429, "activity_30": 5915.870968}, "trend_signal": 0, "fair_value": 5801.955128, "relative_strength": -11.385189, "rate_of_change": -0.21915830999633307, "market_dynamics": -0.109636, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5875.0, "high": 6100.0, "low": 5875.0, "close": 6055.0, "volume": 20417}, "trend_line": 5989.0, "activity_lines": {"activity_5": 5898.666667, "activity_10": 5862.545455, "activity_20": 5863.833333, "activity_30": 5919.763441}, "trend_signal": 0, "fair_value": 5794.679487, "relative_strength": -5.236256, "rate_of_change": -0.09452847530613859, "market_dynamics": 0.156987, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6045.0, "high": 6070.0, "low": 5960.0, "close": 6040.0, "volume": 79083}, "trend_line": 5990.666667, "activity_lines": {"activity_5": 5959.0, "activity_10": 5898.272727, "activity_20": 5877.452381, "activity_30": 5923.053763}, "trend_signal": 0, "fair_value": 5788.076923, "relative_strength": -5.954255, "rate_of_change": 0.027828802805149707, "market_dynamics": 0.58672, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6005.0, "high": 6005.0, "low": 5880.0, "close": 5895.0, "volume": 42080}, "trend_line": 5986.0, "activity_lines": {"activity_5": 5955.0, "activity_10": 5902.090909, "activity_20": 5877.52381, "activity_30": 5916.88172}, "trend_signal": 0, "fair_value": 5780.512821, "relative_strength": -9.565697, "rate_of_change": -0.07789895948821644, "market_dynamics": 0.875025, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5885.0, "high": 5960.0, "low": 5850.0, "close": 5925.0, "volume": 94625}, "trend_line": 5981.0, "activity_lines": {"activity_5": 5953.0, "activity_10": 5910.636364, "activity_20": 5880.52381, "activity_30": 5912.946237}, "trend_signal": 0, "fair_value": 5773.814103, "relative_strength": -8.265842, "rate_of_change": -0.0835282325425994, "market_dynamics": 1.038013, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5940.0, "high": 5945.0, "low": 5750.0, "close": 5770.0, "volume": 66555}, "trend_line": 5969.0, "activity_lines": {"activity_5": 5891.333333, "activity_10": 5889.909091, "activity_20": 5868.952381, "activity_30": 5899.333333}, "trend_signal": 0, "fair_value": 5766.442308, "relative_strength": -12.172374, "rate_of_change": -0.20063534525998997, "market_dynamics": 0.991845, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5820.0, "high": 6060.0, "low": 5790.0, "close": 6010.0, "volume": 64709}, "trend_line": 5962.333333, "activity_lines": {"activity_5": 5915.666667, "activity_10": 5916.636364, "activity_20": 5881.666667, "activity_30": 5901.978495}, "trend_signal": 0, "fair_value": 5758.525641, "relative_strength": -4.732806, "rate_of_change": -0.11168817222315994, "market_dynamics": 0.93481, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6015.0, "high": 6120.0, "low": 6000.0, "close": 6095.0, "volume": 23753}, "trend_line": 5958.0, "activity_lines": {"activity_5": 5971.333333, "activity_10": 5953.272727, "activity_20": 5902.809524, "activity_30": 5910.537634}, "trend_signal": 0, "fair_value": 5752.147436, "relative_strength": -1.087132, "rate_of_change": -0.07267847599220405, "market_dynamics": 0.997924, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6190.0, "high": 6255.0, "low": 6190.0, "close": 6245.0, "volume": 24088}, "trend_line": 5954.5, "activity_lines": {"activity_5": 6073.333333, "activity_10": 6011.818182, "activity_20": 5938.333333, "activity_30": 5929.053763}, "trend_signal": 0, "fair_value": 5748.012821, "relative_strength": 4.098205, "rate_of_change": -0.058744545149378984, "market_dynamics": 1.006373, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6155.0, "high": 6230.0, "low": 6055.0, "close": 6115.0, "volume": 5710}, "trend_line": 5947.666667, "activity_lines": {"activity_5": 6108.666667, "activity_10": 6038.181818, "activity_20": 5959.928571, "activity_30": 5939.408602}, "trend_signal": 0, "fair_value": 5742.083333, "relative_strength": 0.440508, "rate_of_change": -0.11475914014610099, "market_dynamics": 1.059603, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6125.0, "high": 6295.0, "low": 6050.0, "close": 6265.0, "volume": 31974}, "trend_line": 5947.166667, "activity_lines": {"activity_5": 6181.333333, "activity_10": 6086.181818, "activity_20": 5994.619048, "activity_30": 5959.88172}, "trend_signal": 1, "fair_value": 5737.820513, "relative_strength": 6.812416, "rate_of_change": -0.008406658072722823, "market_dynamics": 1.110689, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6280.0, "high": 6470.0, "low": 6245.0, "close": 6465.0, "volume": 51090}, "trend_line": 5958.833333, "activity_lines": {"activity_5": 6287.666667, "activity_10": 6163.181818, "activity_20": 6046.02381, "activity_30": 5993.290323}, "trend_signal": 1, "fair_value": 5732.596154, "relative_strength": 13.818829, "rate_of_change": 0.19617183531673785, "market_dynamics": 1.267031, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6480.0, "high": 6525.0, "low": 6245.0, "close": 6265.0, "volume": 46199}, "trend_line": 5964.5, "activity_lines": {"activity_5": 6297.0, "activity_10": 6196.363636, "activity_20": 6074.785714, "activity_30": 6013.043011}, "trend_signal": 1, "fair_value": 5729.198718, "relative_strength": 7.357342, "rate_of_change": 0.09509692054346332, "market_dynamics": 1.330658, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6160.0, "high": 6185.0, "low": 5960.0, "close": 6145.0, "volume": 43504}, "trend_line": 5972.333333, "activity_lines": {"activity_5": 6255.0, "activity_10": 6203.636364, "activity_20": 6089.595238, "activity_30": 6024.688172}, "trend_signal": 1, "fair_value": 5726.538462, "relative_strength": 3.426303, "rate_of_change": 0.13133260122390114, "market_dynamics": 1.362656, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6085.0, "high": 6155.0, "low": 5940.0, "close": 5995.0, "volume": 20879}, "trend_line": 5973.333333, "activity_lines": {"activity_5": 6169.666667, "activity_10": 6179.090909, "activity_20": 6088.738095, "activity_30": 6026.150538}, "trend_signal": 1, "fair_value": 5723.814103, "relative_strength": -1.457777, "rate_of_change": 0.01674387453350136, "market_dynamics": 1.023368, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5990.0, "high": 5990.0, "low": 5890.0, "close": 5955.0, "volume": 24243}, "trend_line": 5969.5, "activity_lines": {"activity_5": 6079.0, "activity_10": 6146.0, "activity_20": 6083.452381, "activity_30": 6024.967742}, "trend_signal": 1, "fair_value": 5722.307692, "relative_strength": -3.022303, "rate_of_change": -0.06417410156607418, "market_dynamics": 0.528619, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5950.0, "high": 5980.0, "low": 5880.0, "close": 5955.0, "volume": 14677}, "trend_line": 5965.333333, "activity_lines": {"activity_5": 6009.0, "activity_10": 6109.545455, "activity_20": 6078.285714, "activity_30": 6024.032258}, "trend_signal": 1, "fair_value": 5722.435897, "relative_strength": -3.188758, "rate_of_change": -0.0697992629198495, "market_dynamics": 0.016689, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5910.0, "high": 6010.0, "low": 5900.0, "close": 5910.0, "volume": 8648}, "trend_line": 5958.5, "activity_lines": {"activity_5": 5958.0, "activity_10": 6065.909091, "activity_20": 6067.642857, "activity_30": 6020.462366}, "trend_signal": 0, "fair_value": 5722.75641, "relative_strength": -4.173964, "rate_of_change": -0.11455073201354637, "market_dynamics": -0.385114, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5750.0, "close": 5790.0, "volume": 2890}, "trend_line": 5954.166667, "activity_lines": {"activity_5": 5890.666667, "activity_10": 6003.818182, "activity_20": 6045.047619, "activity_30": 6009.591398}, "trend_signal": 0, "fair_value": 5722.24359, "relative_strength": -7.439604, "rate_of_change": -0.0727252328606123, "market_dynamics": -0.648025, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5785.0, "high": 5820.0, "low": 5635.0, "close": 5685.0, "volume": 7592}, "trend_line": 5948.166667, "activity_lines": {"activity_5": 5812.0, "activity_10": 5930.909091, "activity_20": 6012.380952, "activity_30": 5992.225806}, "trend_signal": 0, "fair_value": 5721.762821, "relative_strength": -9.908535, "rate_of_change": -0.10076976906363778, "market_dynamics": -0.83519, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5655.0, "high": 5685.0, "low": 5505.0, "close": 5505.0, "volume": 19348}, "trend_line": 5939.166667, "activity_lines": {"activity_5": 5694.0, "activity_10": 5833.090909, "activity_20": 5963.142857, "activity_30": 5963.634409}, "trend_signal": 0, "fair_value": 5721.698718, "relative_strength": -13.955273, "rate_of_change": -0.1513071254363357, "market_dynamics": -1.021066, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5515.0, "high": 5705.0, "low": 5450.0, "close": 5690.0, "volume": 11325}, "trend_line": 5938.5, "activity_lines": {"activity_5": 5667.666667, "activity_10": 5782.727273, "activity_20": 5933.214286, "activity_30": 5947.55914}, "trend_signal": 0, "fair_value": 5726.217949, "relative_strength": -7.93494, "rate_of_change": -0.011224924932729051, "market_dynamics": -1.131632, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5670.0, "high": 5865.0, "low": 5640.0, "close": 5850.0, "volume": 19551}, "trend_line": 5942.333333, "activity_lines": {"activity_5": 5712.333333, "activity_10": 5775.545455, "activity_20": 5920.261905, "activity_30": 5941.849462}, "trend_signal": 0, "fair_value": 5731.185897, "relative_strength": -3.121472, "rate_of_change": 0.06455052622715474, "market_dynamics": -1.056771, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5845.0, "high": 6070.0, "low": 5815.0, "close": 5960.0, "volume": 29762}, "trend_line": 5945.833333, "activity_lines": {"activity_5": 5797.666667, "activity_10": 5795.909091, "activity_20": 5918.690476, "activity_30": 5942.989247}, "trend_signal": 0, "fair_value": 5737.339744, "relative_strength": 0.941239, "rate_of_change": 0.05889942222801926, "market_dynamics": -0.831633, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5930.0, "high": 5985.0, "low": 5870.0, "close": 5930.0, "volume": 1287}, "trend_line": 5948.0, "activity_lines": {"activity_5": 5861.666667, "activity_10": 5814.181818, "activity_20": 5913.952381, "activity_30": 5941.967742}, "trend_signal": 0, "fair_value": 5741.602564, "relative_strength": 0.212563, "rate_of_change": 0.03644008970071843, "market_dynamics": -0.677337, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5910.0, "high": 5920.0, "low": 5610.0, "close": 5610.0, "volume": 23543}, "trend_line": 5935.666667, "activity_lines": {"activity_5": 5802.666667, "activity_10": 5775.454545, "activity_20": 5878.714286, "activity_30": 5920.16129}, "trend_signal": 0, "fair_value": 5745.352564, "relative_strength": -9.943449, "rate_of_change": -0.20735260591794863, "market_dynamics": -0.630727, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5645.0, "high": 5745.0, "low": 5585.0, "close": 5620.0, "volume": 24999}, "trend_line": 5932.833333, "activity_lines": {"activity_5": 5740.0, "activity_10": 5744.818182, "activity_20": 5845.190476, "activity_30": 5899.795699}, "trend_signal": 0, "fair_value": 5749.00641, "relative_strength": -9.725823, "rate_of_change": -0.047734048405262845, "market_dynamics": -0.673483, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5560.0, "high": 5660.0, "low": 5530.0, "close": 5590.0, "volume": 48192}, "trend_line": 5925.833333, "activity_lines": {"activity_5": 5672.0, "activity_10": 5714.818182, "activity_20": 5810.666667, "activity_30": 5877.677419}, "trend_signal": 0, "fair_value": 5752.5, "relative_strength": -10.890244, "rate_of_change": -0.11798747086091456, "market_dynamics": -0.797502, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5575.0, "high": 5590.0, "low": 5475.0, "close": 5540.0, "volume": 28955}, "trend_line": 5918.0, "activity_lines": {"activity_5": 5604.666667, "activity_10": 5681.545455, "activity_20": 5773.785714, "activity_30": 5852.784946}, "trend_signal": 0, "fair_value": 5754.871795, "relative_strength": -11.967171, "rate_of_change": -0.13218955984430122, "market_dynamics": -0.874184, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5560.0, "high": 5640.0, "low": 5555.0, "close": 5595.0, "volume": 5123}, "trend_line": 5911.0, "activity_lines": {"activity_5": 5583.666667, "activity_10": 5662.818182, "activity_20": 5745.5, "activity_30": 5831.946237}, "trend_signal": 0, "fair_value": 5757.884615, "relative_strength": -9.915912, "rate_of_change": -0.11828320378506252, "market_dynamics": -0.878896, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5515.0, "high": 5605.0, "low": 5475.0, "close": 5495.0, "volume": 15687}, "trend_line": 5898.833333, "activity_lines": {"activity_5": 5551.666667, "activity_10": 5627.545455, "activity_20": 5710.166667, "activity_30": 5805.107527}, "trend_signal": 0, "fair_value": 5760.576923, "relative_strength": -12.348483, "rate_of_change": -0.20583094231095272, "market_dynamics": -0.936466, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5520.0, "high": 5540.0, "low": 5425.0, "close": 5520.0, "volume": 9497}, "trend_line": 5881.0, "activity_lines": {"activity_5": 5535.666667, "activity_10": 5597.0, "activity_20": 5680.880952, "activity_30": 5780.666667}, "trend_signal": 0, "fair_value": 5763.108974, "relative_strength": -11.088269, "rate_of_change": -0.3023196620971489, "market_dynamics": -1.024616, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5510.0, "high": 5590.0, "low": 5290.0, "close": 5325.0, "volume": 22146}, "trend_line": 5857.166667, "activity_lines": {"activity_5": 5461.333333, "activity_10": 5534.090909, "activity_20": 5637.52381, "activity_30": 5744.795699}, "trend_signal": 0, "fair_value": 5764.551282, "relative_strength": -16.320956, "rate_of_change": -0.40525987077027015, "market_dynamics": -1.092736, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5295.0, "high": 5355.0, "low": 5245.0, "close": 5280.0, "volume": 24999}, "trend_line": 5836.666667, "activity_lines": {"activity_5": 5389.666667, "activity_10": 5472.545455, "activity_20": 5594.357143, "activity_30": 5707.55914}, "trend_signal": 0, "fair_value": 5766.538462, "relative_strength": -16.59118, "rate_of_change": -0.34999857722163735, "market_dynamics": -1.154, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5230.0, "high": 5355.0, "low": 5230.0, "close": 5340.0, "volume": 18053}, "trend_line": 5817.166667, "activity_lines": {"activity_5": 5355.333333, "activity_10": 5434.272727, "activity_20": 5561.02381, "activity_30": 5675.516129}, "trend_signal": 0, "fair_value": 5768.942308, "relative_strength": -14.292509, "rate_of_change": -0.33409480295065136, "market_dynamics": -1.159631, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5330.0, "high": 5440.0, "low": 5275.0, "close": 5410.0, "volume": 38814}, "trend_line": 5805.166667, "activity_lines": {"activity_5": 5361.333333, "activity_10": 5419.454545, "activity_20": 5537.47619, "activity_30": 5649.247312}, "trend_signal": 0, "fair_value": 5772.403846, "relative_strength": -11.912935, "rate_of_change": -0.2062859925962647, "market_dynamics": -1.094804, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5445.0, "high": 5715.0, "low": 5430.0, "close": 5640.0, "volume": 134124}, "trend_line": 5792.833333, "activity_lines": {"activity_5": 5449.666667, "activity_10": 5450.090909, "activity_20": 5538.428571, "activity_30": 5638.591398}, "trend_signal": 0, "fair_value": 5776.955128, "relative_strength": -4.846155, "rate_of_change": -0.21245443425613936, "market_dynamics": -0.733252, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5565.0, "high": 5605.0, "low": 5450.0, "close": 5500.0, "volume": 35881}, "trend_line": 5773.0, "activity_lines": {"activity_5": 5483.333333, "activity_10": 5454.909091, "activity_20": 5527.547619, "activity_30": 5619.698925}, "trend_signal": 0, "fair_value": 5780.224359, "relative_strength": -9.188365, "rate_of_change": -0.34237706938701573, "market_dynamics": -0.508276, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5445.0, "high": 5465.0, "low": 5385.0, "close": 5455.0, "volume": 35679}, "trend_line": 5746.666667, "activity_lines": {"activity_5": 5490.333333, "activity_10": 5453.181818, "activity_20": 5514.333333, "activity_30": 5599.182796}, "trend_signal": 0, "fair_value": 5783.782051, "relative_strength": -10.317125, "rate_of_change": -0.45614642300363045, "market_dynamics": -0.266538, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5360.0, "high": 5375.0, "low": 5305.0, "close": 5350.0, "volume": 4431}, "trend_line": 5721.166667, "activity_lines": {"activity_5": 5450.666667, "activity_10": 5433.909091, "activity_20": 5492.714286, "activity_30": 5573.591398}, "trend_signal": 0, "fair_value": 5786.025641, "relative_strength": -13.314649, "rate_of_change": -0.4437354988141684, "market_dynamics": -0.167638, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5330.0, "high": 5380.0, "low": 5250.0, "close": 5365.0, "volume": 75986}, "trend_line": 5691.166667, "activity_lines": {"activity_5": 5415.333333, "activity_10": 5421.818182, "activity_20": 5474.119048, "activity_30": 5550.612903}, "trend_signal": 0, "fair_value": 5788.49359, "relative_strength": -12.705775, "rate_of_change": -0.5243685728129829, "market_dynamics": -0.152106, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5325.0, "high": 5450.0, "low": 5290.0, "close": 5445.0, "volume": 37573}, "trend_line": 5657.166667, "activity_lines": {"activity_5": 5409.666667, "activity_10": 5426.636364, "activity_20": 5463.809524, "activity_30": 5534.731183}, "trend_signal": 0, "fair_value": 5791.794872, "relative_strength": -9.979506, "rate_of_change": -0.5974170497790483, "market_dynamics": 0.0512, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5425.0, "high": 5555.0, "low": 5355.0, "close": 5555.0, "volume": 10683}, "trend_line": 5633.5, "activity_lines": {"activity_5": 5453.666667, "activity_10": 5452.818182, "activity_20": 5465.142857, "activity_30": 5528.139785}, "trend_signal": 0, "fair_value": 5796.185897, "relative_strength": -6.291093, "rate_of_change": -0.4183484134921354, "market_dynamics": 0.267986, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5495.0, "high": 5495.0, "low": 5340.0, "close": 5360.0, "volume": 25464}, "trend_line": 5607.333333, "activity_lines": {"activity_5": 5429.0, "activity_10": 5439.363636, "activity_20": 5449.309524, "activity_30": 5510.494624}, "trend_signal": 0, "fair_value": 5799.487179, "relative_strength": -12.296647, "rate_of_change": -0.46448330522766335, "market_dynamics": 0.402972, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5425.0, "high": 5440.0, "low": 5265.0, "close": 5315.0, "volume": 33313}, "trend_line": 5584.666667, "activity_lines": {"activity_5": 5395.666667, "activity_10": 5416.272727, "activity_20": 5432.047619, "activity_30": 5491.634409}, "trend_signal": 0, "fair_value": 5802.724359, "relative_strength": -13.97046, "rate_of_change": -0.40423254074450027, "market_dynamics": 0.379061, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5325.0, "high": 5345.0, "low": 5170.0, "close": 5235.0, "volume": 10864}, "trend_line": 5560.666667, "activity_lines": {"activity_5": 5338.0, "activity_10": 5379.090909, "activity_20": 5410.095238, "activity_30": 5469.075269}, "trend_signal": 0, "fair_value": 5805.737179, "relative_strength": -15.763962, "rate_of_change": -0.4297481198263251, "market_dynamics": 0.146818, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5265.0, "high": 5290.0, "low": 5195.0, "close": 5195.0, "volume": 6523}, "trend_line": 5535.333333, "activity_lines": {"activity_5": 5275.666667, "activity_10": 5337.818182, "activity_20": 5386.119048, "activity_30": 5445.483871}, "trend_signal": 0, "fair_value": 5808.237179, "relative_strength": -16.50313, "rate_of_change": -0.45558087756532, "market_dynamics": -0.107306, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5205.0, "high": 5245.0, "low": 5025.0, "close": 5040.0, "volume": 64654}, "trend_line": 5506.333333, "activity_lines": {"activity_5": 5178.333333, "activity_10": 5276.454545, "activity_20": 5349.404762, "activity_30": 5413.526882}, "trend_signal": 0, "fair_value": 5809.070513, "relative_strength": -20.400237, "rate_of_change": -0.5239070215900221, "market_dynamics": -0.298592, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5035.0, "high": 5100.0, "low": 4990.0, "close": 5085.0, "volume": 4242}, "trend_line": 5482.833333, "activity_lines": {"activity_5": 5130.333333, "activity_10": 5231.636364, "activity_20": 5319.595238, "activity_30": 5386.344086}, "trend_signal": 0, "fair_value": 5810.833333, "relative_strength": -19.268262, "rate_of_change": -0.4267812821857729, "market_dynamics": -0.607349, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5070.0, "high": 5230.0, "low": 5035.0, "close": 5200.0, "volume": 47965}, "trend_line": 5466.666667, "activity_lines": {"activity_5": 5139.0, "activity_10": 5214.454545, "activity_20": 5302.904762, "activity_30": 5368.096774}, "trend_signal": 0, "fair_value": 5813.141026, "relative_strength": -15.357554, "rate_of_change": -0.2948597015104484, "market_dynamics": -0.608509, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5205.0, "high": 5385.0, "low": 5195.0, "close": 5335.0, "volume": 14247}, "trend_line": 5461.0, "activity_lines": {"activity_5": 5200.333333, "activity_10": 5224.545455, "activity_20": 5300.952381, "activity_30": 5359.602151}, "trend_signal": 0, "fair_value": 5815.769231, "relative_strength": -10.936119, "rate_of_change": -0.10365854267661379, "market_dynamics": -0.622267, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5305.0, "high": 5480.0, "low": 5210.0, "close": 5480.0, "volume": 44980}, "trend_line": 5454.0, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5261.545455, "activity_20": 5313.571429, "activity_30": 5360.827957}, "trend_signal": 0, "fair_value": 5820.032051, "relative_strength": -6.461221, "rate_of_change": -0.12818165171214063, "market_dynamics": -0.173968, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5615.0, "high": 6075.0, "low": 5615.0, "close": 5650.0, "volume": 179651}, "trend_line": 5447.333333, "activity_lines": {"activity_5": 5444.0, "activity_10": 5328.818182, "activity_20": 5342.571429, "activity_30": 5373.473118}, "trend_signal": 0, "fair_value": 5824.102564, "relative_strength": -0.220736, "rate_of_change": -0.12223445177851883, "market_dynamics": 0.52576, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5610.0, "high": 5610.0, "low": 5370.0, "close": 5380.0, "volume": 29220}, "trend_line": 5428.0, "activity_lines": {"activity_5": 5454.0, "activity_10": 5345.272727, "activity_20": 5344.309524, "activity_30": 5369.129032}, "trend_signal": 0, "fair_value": 5825.288462, "relative_strength": -8.481157, "rate_of_change": -0.3549137131535179, "market_dynamics": 0.855191, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5370.0, "high": 5440.0, "low": 5355.0, "close": 5375.0, "volume": 71345}, "trend_line": 5409.5, "activity_lines": {"activity_5": 5442.666667, "activity_10": 5360.454545, "activity_20": 5345.095238, "activity_30": 5365.709677}, "trend_signal": 0, "fair_value": 5827.211538, "relative_strength": -8.387225, "rate_of_change": -0.340825350036846, "market_dynamics": 1.202326, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5365.0, "high": 5530.0, "low": 5365.0, "close": 5465.0, "volume": 39613}, "trend_line": 5404.666667, "activity_lines": {"activity_5": 5449.666667, "activity_10": 5390.909091, "activity_20": 5354.285714, "activity_30": 5369.290323}, "trend_signal": 0, "fair_value": 5830.384615, "relative_strength": -5.685884, "rate_of_change": -0.08934897864866594, "market_dynamics": 1.151328, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5480.0, "high": 5815.0, "low": 5450.0, "close": 5790.0, "volume": 108902}, "trend_line": 5410.333333, "activity_lines": {"activity_5": 5556.333333, "activity_10": 5476.272727, "activity_20": 5394.166667, "activity_30": 5394.150538}, "trend_signal": 0, "fair_value": 5834.871795, "relative_strength": 5.076242, "rate_of_change": 0.10484765017237589, "market_dynamics": 1.155399, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5905.0, "high": 5950.0, "low": 5745.0, "close": 5770.0, "volume": 46863}, "trend_line": 5416.333333, "activity_lines": {"activity_5": 5635.666667, "activity_10": 5547.181818, "activity_20": 5431.428571, "activity_30": 5417.354839}, "trend_signal": 1, "fair_value": 5839.391026, "relative_strength": 3.427116, "rate_of_change": 0.11089889717891066, "market_dynamics": 1.289984, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5730.0, "high": 5845.0, "low": 5680.0, "close": 5760.0, "volume": 41829}, "trend_line": 5423.666667, "activity_lines": {"activity_5": 5703.666667, "activity_10": 5603.0, "activity_20": 5466.452381, "activity_30": 5439.526882}, "trend_signal": 1, "fair_value": 5843.75, "relative_strength": 2.692519, "rate_of_change": 0.13539295957509032, "market_dynamics": 1.370889, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5755.0, "high": 5775.0, "low": 5520.0, "close": 5570.0, "volume": 29970}, "trend_line": 5422.833333, "activity_lines": {"activity_5": 5683.0, "activity_10": 5612.0, "activity_20": 5481.928571, "activity_30": 5448.967742}, "trend_signal": 1, "fair_value": 5845.641026, "relative_strength": -2.487744, "rate_of_change": -0.015364771678746532, "market_dynamics": 1.365092, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5550.0, "high": 5830.0, "low": 5550.0, "close": 5790.0, "volume": 18165}, "trend_line": 5432.666667, "activity_lines": {"activity_5": 5722.666667, "activity_10": 5654.272727, "activity_20": 5517.309524, "activity_30": 5472.655914}, "trend_signal": 1, "fair_value": 5848.49359, "relative_strength": 4.839644, "rate_of_change": 0.18133203431057454, "market_dynamics": 1.203018, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5690.0, "close": 5735.0, "volume": 6659}, "trend_line": 5439.833333, "activity_lines": {"activity_5": 5722.333333, "activity_10": 5678.272727, "activity_20": 5545.428571, "activity_30": 5492.16129}, "trend_signal": 1, "fair_value": 5851.474359, "relative_strength": 3.015377, "rate_of_change": 0.1319180144721949, "market_dynamics": 1.09179, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5790.0, "high": 5790.0, "low": 5640.0, "close": 5730.0, "volume": 43769}, "trend_line": 5453.333333, "activity_lines": {"activity_5": 5724.0, "activity_10": 5696.727273, "activity_20": 5571.690476, "activity_30": 5510.88172}, "trend_signal": 1, "fair_value": 5854.423077, "relative_strength": 3.446086, "rate_of_change": 0.24816936794927355, "market_dynamics": 1.043826, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5730.0, "high": 5815.0, "low": 5690.0, "close": 5775.0, "volume": 25829}, "trend_line": 5469.833333, "activity_lines": {"activity_5": 5743.333333, "activity_10": 5721.909091, "activity_20": 5601.404762, "activity_30": 5531.634409}, "trend_signal": 1, "fair_value": 5857.307692, "relative_strength": 5.226207, "rate_of_change": 0.30256723718230855, "market_dynamics": 1.096175, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5760.0, "high": 5890.0, "low": 5705.0, "close": 5885.0, "volume": 20204}, "trend_line": 5488.0, "activity_lines": {"activity_5": 5798.333333, "activity_10": 5759.909091, "activity_20": 5639.619048, "activity_30": 5558.419355}, "trend_signal": 1, "fair_value": 5861.025641, "relative_strength": 9.282965, "rate_of_change": 0.3321246899864255, "market_dynamics": 1.170438, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5870.0, "high": 5875.0, "low": 5760.0, "close": 5830.0, "volume": 7903}, "trend_line": 5502.0, "activity_lines": {"activity_5": 5814.0, "activity_10": 5778.636364, "activity_20": 5669.880952, "activity_30": 5580.483871}, "trend_signal": 1, "fair_value": 5864.391026, "relative_strength": 7.735214, "rate_of_change": 0.25510204081632654, "market_dynamics": 1.144008, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5895.0, "high": 6275.0, "low": 5895.0, "close": 6195.0, "volume": 18258}, "trend_line": 5520.5, "activity_lines": {"activity_5": 5948.666667, "activity_10": 5857.090909, "activity_20": 5732.071429, "activity_30": 5625.193548}, "trend_signal": 1, "fair_value": 5870.128205, "relative_strength": 21.164889, "rate_of_change": 0.3362413667757179, "market_dynamics": 1.180733, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6130.0, "high": 6130.0, "low": 5950.0, "close": 5980.0, "volume": 29624}, "trend_line": 5536.5, "activity_lines": {"activity_5": 5981.0, "activity_10": 5889.090909, "activity_20": 5769.02381, "activity_30": 5654.83871}, "trend_signal": 1, "fair_value": 5874.00641, "relative_strength": 13.008395, "rate_of_change": 0.2898288198532742, "market_dynamics": 1.244918, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5920.0, "high": 6140.0, "low": 5880.0, "close": 6105.0, "volume": 24345}, "trend_line": 5558.166667, "activity_lines": {"activity_5": 6038.333333, "activity_10": 5940.0, "activity_20": 5813.404762, "activity_30": 5691.516129}, "trend_signal": 1, "fair_value": 5879.358974, "relative_strength": 17.384187, "rate_of_change": 0.3913423101237319, "market_dynamics": 1.256351, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6045.0, "high": 6255.0, "low": 5990.0, "close": 6155.0, "volume": 73393}, "trend_line": 5585.0, "activity_lines": {"activity_5": 6090.333333, "activity_10": 5993.727273, "activity_20": 5857.690476, "activity_30": 5730.021505}, "trend_signal": 1, "fair_value": 5885.480769, "relative_strength": 19.494495, "rate_of_change": 0.4827730906184355, "market_dynamics": 1.455056, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6235.0, "high": 6330.0, "low": 5995.0, "close": 5995.0, "volume": 35377}, "trend_line": 5606.0, "activity_lines": {"activity_5": 6071.0, "activity_10": 6007.727273, "activity_20": 5882.190476, "activity_30": 5756.473118}, "trend_signal": 1, "fair_value": 5890.673077, "relative_strength": 13.146275, "rate_of_change": 0.37600716204118173, "market_dynamics": 1.340767, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5995.0, "high": 6295.0, "low": 5975.0, "close": 6255.0, "volume": 29411}, "trend_line": 5633.0, "activity_lines": {"activity_5": 6127.333333, "activity_10": 6065.272727, "activity_20": 5928.309524, "activity_30": 5798.344086}, "trend_signal": 1, "fair_value": 5897.75641, "relative_strength": 22.029676, "rate_of_change": 0.4816268283981448, "market_dynamics": 1.286325, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6190.0, "high": 6250.0, "low": 6120.0, "close": 6190.0, "volume": 28263}, "trend_line": 5654.166667, "activity_lines": {"activity_5": 6158.0, "activity_10": 6101.545455, "activity_20": 5964.547619, "activity_30": 5834.27957}, "trend_signal": 1, "fair_value": 5904.230769, "relative_strength": 20.187516, "rate_of_change": 0.3757618853186653, "market_dynamics": 1.211379, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6165.0, "high": 6280.0, "low": 6080.0, "close": 6120.0, "volume": 3467}, "trend_line": 5679.5, "activity_lines": {"activity_5": 6151.333333, "activity_10": 6116.727273, "activity_20": 5991.547619, "activity_30": 5864.333333}, "trend_signal": 1, "fair_value": 5909.903846, "relative_strength": 16.707087, "rate_of_change": 0.44804715693746955, "market_dynamics": 1.012942, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6080.0, "high": 6100.0, "low": 5880.0, "close": 5915.0, "volume": 12052}, "trend_line": 5699.5, "activity_lines": {"activity_5": 6075.333333, "activity_10": 6088.363636, "activity_20": 5995.5, "activity_30": 5879.526882}, "trend_signal": 1, "fair_value": 5913.974359, "relative_strength": 9.45249, "rate_of_change": 0.3521436746192447, "market_dynamics": 0.709234, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5970.0, "high": 6035.0, "low": 5910.0, "close": 5935.0, "volume": 3616}, "trend_line": 5722.833333, "activity_lines": {"activity_5": 6022.0, "activity_10": 6063.090909, "activity_20": 5998.785714, "activity_30": 5894.72043}, "trend_signal": 1, "fair_value": 5917.211538, "relative_strength": 9.541736, "rate_of_change": 0.40939263093253064, "market_dynamics": 0.25949, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5905.0, "high": 5970.0, "low": 5855.0, "close": 5905.0, "volume": 37025}, "trend_line": 5746.5, "activity_lines": {"activity_5": 5962.666667, "activity_10": 6030.454545, "activity_20": 5996.97619, "activity_30": 5906.473118}, "trend_signal": 1, "fair_value": 5918.653846, "relative_strength": 8.48172, "rate_of_change": 0.4135480735308078, "market_dynamics": -0.135197, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5985.0, "high": 6010.0, "low": 5960.0, "close": 5965.0, "volume": 12325}, "trend_line": 5777.333333, "activity_lines": {"activity_5": 5946.666667, "activity_10": 6014.0, "activity_20": 6000.333333, "activity_30": 5920.569892}, "trend_signal": 1, "fair_value": 5921.346154, "relative_strength": 10.208079, "rate_of_change": 0.5365584790742118, "market_dynamics": -0.53042, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6110.0, "high": 6175.0, "low": 5920.0, "close": 5955.0, "volume": 10051}, "trend_line": 5806.333333, "activity_lines": {"activity_5": 5942.333333, "activity_10": 5996.0, "activity_20": 6001.809524, "activity_30": 5932.032258}, "trend_signal": 1, "fair_value": 5924.070513, "relative_strength": 9.612549, "rate_of_change": 0.5019616893896817, "market_dynamics": -0.653627, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6000.0, "high": 6020.0, "low": 5780.0, "close": 5805.0, "volume": 5661}, "trend_line": 5826.5, "activity_lines": {"activity_5": 5899.0, "activity_10": 5953.454545, "activity_20": 5988.071429, "activity_30": 5931.946237}, "trend_signal": 1, "fair_value": 5925.929487, "relative_strength": 3.880153, "rate_of_change": 0.3473218956511538, "market_dynamics": -0.797739, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5780.0, "high": 5780.0, "low": 5585.0, "close": 5655.0, "volume": 33285}, "trend_line": 5837.166667, "activity_lines": {"activity_5": 5813.0, "activity_10": 5890.0, "activity_20": 5958.928571, "activity_30": 5920.88172}, "trend_signal": 0, "fair_value": 5925.865385, "relative_strength": -1.273105, "rate_of_change": 0.18307160387883661, "market_dynamics": -0.95822, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5700.0, "high": 5935.0, "low": 5685.0, "close": 5920.0, "volume": 49002}, "trend_line": 5851.833333, "activity_lines": {"activity_5": 5834.0, "activity_10": 5880.909091, "activity_20": 5955.666667, "activity_30": 5926.225806}, "trend_signal": 0, "fair_value": 5927.884615, "relative_strength": 8.111655, "rate_of_change": 0.2512634440081367, "market_dynamics": -0.872126, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5965.0, "high": 5970.0, "low": 5825.0, "close": 5835.0, "volume": 116424}, "trend_line": 5858.0, "activity_lines": {"activity_5": 5825.666667, "activity_10": 5862.454545, "activity_20": 5943.428571, "activity_30": 5925.139785}, "trend_signal": 0, "fair_value": 5928.685897, "relative_strength": 5.071919, "rate_of_change": 0.10538008601894022, "market_dynamics": -0.773271, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5875.0, "high": 6000.0, "low": 5755.0, "close": 5805.0, "volume": 166810}, "trend_line": 5872.166667, "activity_lines": {"activity_5": 5816.0, "activity_10": 5845.0, "activity_20": 5927.833333, "activity_30": 5921.72043}, "trend_signal": 0, "fair_value": 5930.064103, "relative_strength": 4.236644, "rate_of_change": 0.24183453397064553, "market_dynamics": -0.606702, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5760.0, "high": 5760.0, "low": 5570.0, "close": 5570.0, "volume": 23033}, "trend_line": 5878.666667, "activity_lines": {"activity_5": 5738.0, "activity_10": 5790.545455, "activity_20": 5889.714286, "activity_30": 5902.225806}, "trend_signal": 0, "fair_value": 5929.903846, "relative_strength": -3.034152, "rate_of_change": 0.1106916810881451, "market_dynamics": -0.674199, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5585.0, "high": 5750.0, "low": 5550.0, "close": 5735.0, "volume": 28072}, "trend_line": 5887.666667, "activity_lines": {"activity_5": 5730.666667, "activity_10": 5772.363636, "activity_20": 5868.809524, "activity_30": 5892.956989}, "trend_signal": 0, "fair_value": 5931.057692, "relative_strength": 2.87071, "rate_of_change": 0.15309594011379588, "market_dynamics": -0.875801, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5850.0, "high": 6055.0, "low": 5790.0, "close": 5990.0, "volume": 383555}, "trend_line": 5894.333333, "activity_lines": {"activity_5": 5803.0, "activity_10": 5804.181818, "activity_20": 5872.642857, "activity_30": 5899.55914}, "trend_signal": 0, "fair_value": 5933.044872, "relative_strength": 11.025785, "rate_of_change": 0.11323103662381924, "market_dynamics": -0.706411, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6285.0, "high": 6475.0, "low": 6030.0, "close": 6060.0, "volume": 39947}, "trend_line": 5904.0, "activity_lines": {"activity_5": 5894.0, "activity_10": 5847.181818, "activity_20": 5884.119048, "activity_30": 5910.247312}, "trend_signal": 0, "fair_value": 5935.288462, "relative_strength": 13.361112, "rate_of_change": 0.1639993270465489, "market_dynamics": -0.550527, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6000.0, "high": 6040.0, "low": 5945.0, "close": 5955.0, "volume": 2222}, "trend_line": 5910.5, "activity_lines": {"activity_5": 5935.0, "activity_10": 5869.363636, "activity_20": 5885.214286, "activity_30": 5913.537634}, "trend_signal": 0, "fair_value": 5936.955128, "relative_strength": 8.911262, "rate_of_change": 0.11009485094850947, "market_dynamics": -0.221827, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5955.0, "high": 5955.0, "low": 5780.0, "close": 5795.0, "volume": 2466}, "trend_line": 5918.0, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5862.454545, "activity_20": 5871.785714, "activity_30": 5906.086022}, "trend_signal": 0, "fair_value": 5937.628205, "relative_strength": 3.182697, "rate_of_change": 0.12689281786650877, "market_dynamics": -0.048669, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5825.0, "high": 5825.0, "low": 5745.0, "close": 5800.0, "volume": 4073}, "trend_line": 5918.333333, "activity_lines": {"activity_5": 5877.0, "activity_10": 5856.636364, "activity_20": 5860.547619, "activity_30": 5898.473118}, "trend_signal": 0, "fair_value": 5937.724359, "relative_strength": 2.523858, "rate_of_change": 0.005632527881033863, "market_dynamics": -0.196232, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5740.0, "high": 5750.0, "low": 5690.0, "close": 5730.0, "volume": 3680}, "trend_line": 5918.166667, "activity_lines": {"activity_5": 5813.666667, "activity_10": 5835.454545, "activity_20": 5843.571429, "activity_30": 5886.322581}, "trend_signal": 0, "fair_value": 5937.019231, "relative_strength": 0.370824, "rate_of_change": -0.002816096874264517, "market_dynamics": -0.368038, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5690.0, "high": 5700.0, "low": 5550.0, "close": 5585.0, "volume": 6835}, "trend_line": 5913.333333, "activity_lines": {"activity_5": 5719.333333, "activity_10": 5791.363636, "activity_20": 5815.285714, "activity_30": 5864.827957}, "trend_signal": 0, "fair_value": 5935.929487, "relative_strength": -4.146997, "rate_of_change": -0.08166944717781859, "market_dynamics": -0.592152, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5615.0, "high": 5690.0, "low": 5575.0, "close": 5665.0, "volume": 16310}, "trend_line": 5909.666667, "activity_lines": {"activity_5": 5683.333333, "activity_10": 5766.363636, "activity_20": 5797.5, "activity_30": 5848.806452}, "trend_signal": 0, "fair_value": 5935.128205, "relative_strength": -1.605523, "rate_of_change": -0.062006753103819465, "market_dynamics": -0.63084, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5645.0, "high": 5645.0, "low": 5380.0, "close": 5455.0, "volume": 7147}, "trend_line": 5895.333333, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5705.727273, "activity_20": 5761.880952, "activity_30": 5819.473118}, "trend_signal": 0, "fair_value": 5933.429487, "relative_strength": -8.89422, "rate_of_change": -0.24254048168298883, "market_dynamics": -0.828527, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5420.0, "high": 5450.0, "low": 5140.0, "close": 5190.0, "volume": 20361}, "trend_line": 5874.0, "activity_lines": {"activity_5": 5444.333333, "activity_10": 5599.0, "activity_20": 5703.214286, "activity_30": 5773.967742}, "trend_signal": 0, "fair_value": 5928.974359, "relative_strength": -16.757047, "rate_of_change": -0.3618681386611865, "market_dynamics": -1.117899, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5135.0, "high": 5135.0, "low": 4970.0, "close": 5050.0, "volume": 31138}, "trend_line": 5835.833333, "activity_lines": {"activity_5": 5286.0, "activity_10": 5476.727273, "activity_20": 5634.761905, "activity_30": 5720.806452}, "trend_signal": 0, "fair_value": 5921.121795, "relative_strength": -21.188447, "rate_of_change": -0.6497559925093704, "market_dynamics": -1.309075, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5010.0, "high": 5035.0, "low": 4825.0, "close": 4830.0, "volume": 55120}, "trend_line": 5797.5, "activity_lines": {"activity_5": 5099.666667, "activity_10": 5331.545455, "activity_20": 5549.428571, "activity_30": 5655.913978}, "trend_signal": 0, "fair_value": 5910.897436, "relative_strength": -27.618027, "rate_of_change": -0.656861339463472, "market_dynamics": -1.567514, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4870.0, "high": 4910.0, "low": 4630.0, "close": 4725.0, "volume": 43228}, "trend_line": 5751.5, "activity_lines": {"activity_5": 4928.666667, "activity_10": 5189.636364, "activity_20": 5459.5, "activity_30": 5586.72043}, "trend_signal": 0, "fair_value": 5899.102564, "relative_strength": -29.79174, "rate_of_change": -0.7934454506252695, "market_dynamics": -1.679669, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4695.0, "high": 4765.0, "low": 4610.0, "close": 4725.0, "volume": 18932}, "trend_line": 5703.833333, "activity_lines": {"activity_5": 4820.333333, "activity_10": 5070.090909, "activity_20": 5375.428571, "activity_30": 5520.494624}, "trend_signal": 0, "fair_value": 5888.141026, "relative_strength": -29.622157, "rate_of_change": -0.8287693123533064, "market_dynamics": -1.645148, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4495.0, "close": 4565.0, "volume": 25085}, "trend_line": 5656.166667, "activity_lines": {"activity_5": 4707.333333, "activity_10": 4940.909091, "activity_20": 5281.261905, "activity_30": 5447.021505}, "trend_signal": 0, "fair_value": 5875.769231, "relative_strength": -34.410006, "rate_of_change": -0.8356952810002306, "market_dynamics": -1.604968, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4540.0, "high": 4585.0, "low": 4485.0, "close": 4525.0, "volume": 32950}, "trend_line": 5598.5, "activity_lines": {"activity_5": 4622.666667, "activity_10": 4826.909091, "activity_20": 5188.47619, "activity_30": 5374.043011}, "trend_signal": 0, "fair_value": 5864.423077, "relative_strength": -34.984082, "rate_of_change": -1.0195362052615486, "market_dynamics": -1.561441, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4510.0, "high": 4590.0, "low": 4460.0, "close": 4530.0, "volume": 23168}, "trend_line": 5543.166667, "activity_lines": {"activity_5": 4574.666667, "activity_10": 4735.727273, "activity_20": 5102.809524, "activity_30": 5305.107527}, "trend_signal": 0, "fair_value": 5853.846154, "relative_strength": -34.767049, "rate_of_change": -0.9883599714209089, "market_dynamics": -1.536201, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4500.0, "high": 4635.0, "low": 4400.0, "close": 4635.0, "volume": 39304}, "trend_line": 5493.666667, "activity_lines": {"activity_5": 4581.666667, "activity_10": 4682.818182, "activity_20": 5033.357143, "activity_30": 5246.516129}, "trend_signal": 0, "fair_value": 5844.423077, "relative_strength": -31.273433, "rate_of_change": -0.8929913707030883, "market_dynamics": -1.437721, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4635.0, "high": 4670.0, "low": 4470.0, "close": 4495.0, "volume": 28447}, "trend_line": 5446.333333, "activity_lines": {"activity_5": 4548.0, "activity_10": 4623.181818, "activity_20": 4956.142857, "activity_30": 5182.086022}, "trend_signal": 0, "fair_value": 5834.487179, "relative_strength": -34.776516, "rate_of_change": -0.861598216075399, "market_dynamics": -1.400784, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4485.0, "high": 4510.0, "low": 4440.0, "close": 4465.0, "volume": 22709}, "trend_line": 5397.333333, "activity_lines": {"activity_5": 4519.666667, "activity_10": 4575.545455, "activity_20": 4881.190476, "activity_30": 5118.774194}, "trend_signal": 0, "fair_value": 5823.846154, "relative_strength": -35.171689, "rate_of_change": -0.8996878634493964, "market_dynamics": -1.379843, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4480.0, "high": 4665.0, "low": 4480.0, "close": 4540.0, "volume": 53563}, "trend_line": 5351.833333, "activity_lines": {"activity_5": 4523.0, "activity_10": 4554.727273, "activity_20": 4819.428571, "activity_30": 5063.462366}, "trend_signal": 0, "fair_value": 5813.333333, "relative_strength": -32.560301, "rate_of_change": -0.8430088933326958, "market_dynamics": -1.17404, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4515.0, "high": 4560.0, "low": 4485.0, "close": 4520.0, "volume": 7018}, "trend_line": 5303.666667, "activity_lines": {"activity_5": 4518.666667, "activity_10": 4539.545455, "activity_20": 4762.666667, "activity_30": 5009.795699}, "trend_signal": 0, "fair_value": 5801.314103, "relative_strength": -32.841721, "rate_of_change": -0.9000031017968767, "market_dynamics": -1.144998, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4570.0, "high": 4615.0, "low": 4490.0, "close": 4510.0, "volume": 15664}, "trend_line": 5255.5, "activity_lines": {"activity_5": 4511.666667, "activity_10": 4528.181818, "activity_20": 4712.285714, "activity_30": 4958.591398}, "trend_signal": 0, "fair_value": 5788.782051, "relative_strength": -32.858957, "rate_of_change": -0.9081767393056341, "market_dynamics": -0.975008, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4510.0, "high": 4510.0, "low": 4200.0, "close": 4220.0, "volume": 61106}, "trend_line": 5202.666667, "activity_lines": {"activity_5": 4416.333333, "activity_10": 4468.0, "activity_20": 4641.166667, "activity_30": 4891.784946}, "trend_signal": 0, "fair_value": 5774.294872, "relative_strength": -40.151493, "rate_of_change": -1.0052960327276106, "market_dynamics": -0.703734, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4095.0, "close": 4125.0, "volume": 19924}, "trend_line": 5151.666667, "activity_lines": {"activity_5": 4307.666667, "activity_10": 4399.727273, "activity_20": 4568.5, "activity_30": 4822.258065}, "trend_signal": 0, "fair_value": 5757.692308, "relative_strength": -41.790853, "rate_of_change": -0.9802665299218178, "market_dynamics": -0.731359, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4095.0, "high": 4170.0, "low": 4025.0, "close": 4150.0, "volume": 49520}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 4230.0, "activity_10": 4344.0, "activity_20": 4506.190476, "activity_30": 4757.634409}, "trend_signal": 0, "fair_value": 5738.974359, "relative_strength": -39.922085, "rate_of_change": -1.1452604334425582, "market_dynamics": -0.487068, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4125.0, "high": 4125.0, "low": 3895.0, "close": 3935.0, "volume": 39669}, "trend_line": 5029.333333, "activity_lines": {"activity_5": 4106.666667, "activity_10": 4256.0, "activity_20": 4430.928571, "activity_30": 4682.946237}, "trend_signal": 0, "fair_value": 5720.288462, "relative_strength": -45.060584, "rate_of_change": -1.2436182876526136, "market_dynamics": -0.445961, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3820.0, "close": 3835.0, "volume": 6538}, "trend_line": 4963.666667, "activity_lines": {"activity_5": 3989.0, "activity_10": 4160.636364, "activity_20": 4354.0, "activity_30": 4605.892473}, "trend_signal": 0, "fair_value": 5700.833333, "relative_strength": -46.785878, "rate_of_change": -1.3056733696517382, "market_dynamics": -0.631689, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3910.0, "high": 3945.0, "low": 3640.0, "close": 3690.0, "volume": 61422}, "trend_line": 4901.0, "activity_lines": {"activity_5": 3868.0, "activity_10": 4053.454545, "activity_20": 4271.97619, "activity_30": 4523.72043}, "trend_signal": 0, "fair_value": 5680.352564, "relative_strength": -50.097762, "rate_of_change": -1.262507561529623, "market_dynamics": -0.562192, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3650.0, "high": 3715.0, "low": 3520.0, "close": 3525.0, "volume": 64335}, "trend_line": 4827.333333, "activity_lines": {"activity_5": 3727.333333, "activity_10": 3930.909091, "activity_20": 4182.642857, "activity_30": 4434.946237}, "trend_signal": 0, "fair_value": 5659.807692, "relative_strength": -54.058986, "rate_of_change": -1.503094613344224, "market_dynamics": -0.713302, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3445.0, "high": 3510.0, "low": 3345.0, "close": 3380.0, "volume": 97768}, "trend_line": 4740.333333, "activity_lines": {"activity_5": 3578.333333, "activity_10": 3799.090909, "activity_20": 4087.428571, "activity_30": 4341.569892}, "trend_signal": 0, "fair_value": 5639.647436, "relative_strength": -57.095738, "rate_of_change": -1.8022372601714016, "market_dynamics": -0.804228, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3380.0, "high": 3575.0, "low": 3230.0, "close": 3465.0, "volume": 382001}, "trend_line": 4653.833333, "activity_lines": {"activity_5": 3509.0, "activity_10": 3703.818182, "activity_20": 4008.261905, "activity_30": 4259.290323}, "trend_signal": 0, "fair_value": 5622.628205, "relative_strength": -53.655998, "rate_of_change": -1.824766190972841, "market_dynamics": -0.779866, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3240.0, "close": 3430.0, "volume": 204754}, "trend_line": 4569.666667, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3621.363636, "activity_20": 3932.261905, "activity_30": 4180.333333}, "trend_signal": 0, "fair_value": 5604.551282, "relative_strength": -53.98589, "rate_of_change": -1.8085449129254232, "market_dynamics": -0.922341, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3370.0, "high": 3555.0, "low": 3335.0, "close": 3555.0, "volume": 196581}, "trend_line": 4495.0, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3581.272727, "activity_20": 3874.333333, "activity_30": 4114.870968}, "trend_signal": 0, "fair_value": 5587.115385, "relative_strength": -49.583545, "rate_of_change": -1.6339630971162127, "market_dynamics": -0.874777, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3475.0, "high": 3555.0, "low": 3360.0, "close": 3465.0, "volume": 130245}, "trend_line": 4417.166667, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3536.909091, "activity_20": 3813.404762, "activity_30": 4048.419355}, "trend_signal": 0, "fair_value": 5568.974359, "relative_strength": -50.951145, "rate_of_change": -1.7315535706340284, "market_dynamics": -0.91274, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3430.0, "high": 3485.0, "low": 3295.0, "close": 3300.0, "volume": 74977}, "trend_line": 4336.166667, "activity_lines": {"activity_5": 3423.333333, "activity_10": 3474.545455, "activity_20": 3742.0, "activity_30": 3976.344086}, "trend_signal": 0, "fair_value": 5549.358974, "relative_strength": -54.420239, "rate_of_change": -1.8337546691443416, "market_dynamics": -1.030045, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3290.0, "high": 3315.0, "low": 3235.0, "close": 3270.0, "volume": 54935}, "trend_line": 4259.0, "activity_lines": {"activity_5": 3365.666667, "activity_10": 3422.181818, "activity_20": 3673.571429, "activity_30": 3907.55914}, "trend_signal": 0, "fair_value": 5528.782051, "relative_strength": -54.764587, "rate_of_change": -1.7796056500150301, "market_dynamics": -1.090706, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3345.0, "high": 3405.0, "low": 3305.0, "close": 3345.0, "volume": 87779}, "trend_line": 4181.666667, "activity_lines": {"activity_5": 3346.0, "activity_10": 3395.545455, "activity_20": 3618.285714, "activity_30": 3848.591398}, "trend_signal": 0, "fair_value": 5508.044872, "relative_strength": -51.079945, "rate_of_change": -1.8157626907724722, "market_dynamics": -1.013581, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3305.0, "high": 3310.0, "low": 3235.0, "close": 3255.0, "volume": 52512}, "trend_line": 4108.333333, "activity_lines": {"activity_5": 3302.0, "activity_10": 3361.454545, "activity_20": 3560.571429, "activity_30": 3788.806452}, "trend_signal": 0, "fair_value": 5485.769231, "relative_strength": -52.698959, "rate_of_change": -1.7536867435828267, "market_dynamics": -0.801888, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3060.0, "close": 3060.0, "volume": 57902}, "trend_line": 4037.333333, "activity_lines": {"activity_5": 3213.0, "activity_10": 3299.818182, "activity_20": 3490.190476, "activity_30": 3721.172043}, "trend_signal": 0, "fair_value": 5463.685897, "relative_strength": -56.487423, "rate_of_change": -1.7281947263065363, "market_dynamics": -0.619567, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2820.0, "close": 2860.0, "volume": 118981}, "trend_line": 3964.333333, "activity_lines": {"activity_5": 3084.333333, "activity_10": 3210.272727, "activity_20": 3407.452381, "activity_30": 3645.215054}, "trend_signal": 0, "fair_value": 5441.923077, "relative_strength": -60.99069, "rate_of_change": -1.8081241745218068, "market_dynamics": -0.443759, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2805.0, "high": 2845.0, "low": 2695.0, "close": 2710.0, "volume": 185002}, "trend_line": 3893.666667, "activity_lines": {"activity_5": 2935.0, "activity_10": 3102.909091, "activity_20": 3318.428571, "activity_30": 3564.290323}, "trend_signal": 0, "fair_value": 5419.391026, "relative_strength": -64.207757, "rate_of_change": -1.7825611537696615, "market_dynamics": -0.555099, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2710.0, "high": 2750.0, "low": 2590.0, "close": 2710.0, "volume": 383049}, "trend_line": 3826.5, "activity_lines": {"activity_5": 2823.0, "activity_10": 3009.272727, "activity_20": 3238.02381, "activity_30": 3487.924731}, "trend_signal": 0, "fair_value": 5398.365385, "relative_strength": -64.499898, "rate_of_change": -1.7250235509181546, "market_dynamics": -0.575453, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2710.0, "high": 2765.0, "low": 2425.0, "close": 2475.0, "volume": 339251}, "trend_line": 3751.5, "activity_lines": {"activity_5": 2675.0, "activity_10": 2886.0, "activity_20": 3143.809524, "activity_30": 3400.731183}, "trend_signal": 0, "fair_value": 5375.544872, "relative_strength": -68.276262, "rate_of_change": -1.9600156801254411, "market_dynamics": -0.554624, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2540.0, "high": 2630.0, "low": 2380.0, "close": 2505.0, "volume": 453298}, "trend_line": 3682.833333, "activity_lines": {"activity_5": 2589.0, "activity_10": 2787.818182, "activity_20": 3060.761905, "activity_30": 3320.311828}, "trend_signal": 0, "fair_value": 5352.660256, "relative_strength": -66.225681, "rate_of_change": -1.830378968412634, "market_dynamics": -0.48955, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2390.0, "high": 2480.0, "low": 2265.0, "close": 2315.0, "volume": 333824}, "trend_line": 3609.166667, "activity_lines": {"activity_5": 2476.666667, "activity_10": 2672.545455, "activity_20": 2967.333333, "activity_30": 3232.064516}, "trend_signal": 0, "fair_value": 5328.205128, "relative_strength": -70.446039, "rate_of_change": -2.0002715121509973, "market_dynamics": -0.628412, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.0, "high": 2260.0, "low": 2170.0, "close": 2175.0, "volume": 170508}, "trend_line": 3530.666667, "activity_lines": {"activity_5": 2354.0, "activity_10": 2549.727273, "activity_20": 2869.309524, "activity_30": 3139.537634}, "trend_signal": 0, "fair_value": 5302.339744, "relative_strength": -73.034556, "rate_of_change": -2.175017316815976, "market_dynamics": -0.968943, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2150.0, "high": 2195.0, "low": 1970.0, "close": 2025.0, "volume": 432271}, "trend_line": 3443.666667, "activity_lines": {"activity_5": 2217.0, "activity_10": 2419.545455, "activity_20": 2765.380952, "activity_30": 3042.397849}, "trend_signal": 0, "fair_value": 5275.416667, "relative_strength": -75.975908, "rate_of_change": -2.4641238668368466, "market_dynamics": -1.164486, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.0, "high": 2570.0, "low": 1700.0, "close": 2180.0, "volume": 814346}, "trend_line": 3366.5, "activity_lines": {"activity_5": 2177.333333, "activity_10": 2341.545455, "activity_20": 2684.833333, "activity_30": 2960.870968}, "trend_signal": 0, "fair_value": 5248.685897, "relative_strength": -70.285763, "rate_of_change": -2.2408285836568735, "market_dynamics": -1.325609, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2370.0, "high": 2390.0, "low": 2070.0, "close": 2170.0, "volume": 452046}, "trend_line": 3290.0, "activity_lines": {"activity_5": 2154.0, "activity_10": 2281.272727, "activity_20": 2610.52381, "activity_30": 2883.677419}, "trend_signal": 0, "fair_value": 5222.083333, "relative_strength": -69.050137, "rate_of_change": -2.2723897222634784, "market_dynamics": -1.264234, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 1996.0, "close": 2035.0, "volume": 88882}, "trend_line": 3206.5, "activity_lines": {"activity_5": 2108.0, "activity_10": 2212.636364, "activity_20": 2529.809524, "activity_30": 2802.709677}, "trend_signal": 0, "fair_value": 5194.871795, "relative_strength": -71.703861, "rate_of_change": -2.5379939209726445, "market_dynamics": -1.206879, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.0, "high": 2310.0, "low": 2050.0, "close": 2215.0, "volume": 325562}, "trend_line": 3129.666667, "activity_lines": {"activity_5": 2140.666667, "activity_10": 2191.727273, "activity_20": 2472.642857, "activity_30": 2738.741935}, "trend_signal": 0, "fair_value": 5169.871795, "relative_strength": -66.306832, "rate_of_change": -2.3961744269452687, "market_dynamics": -0.940293, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2110.0, "close": 2210.0, "volume": 254173}, "trend_line": 3053.0, "activity_lines": {"activity_5": 2169.0, "activity_10": 2178.909091, "activity_20": 2420.952381, "activity_30": 2679.408602}, "trend_signal": 0, "fair_value": 5144.967949, "relative_strength": -64.869711, "rate_of_change": -2.449675162163203, "market_dynamics": -0.67937, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1945.0, "close": 1978.0, "volume": 141580}, "trend_line": 2978.266667, "activity_lines": {"activity_5": 2107.666667, "activity_10": 2133.0, "activity_20": 2352.97619, "activity_30": 2610.053763}, "trend_signal": 0, "fair_value": 5119.762821, "relative_strength": -70.082999, "rate_of_change": -2.447865476580417, "market_dynamics": -0.51451, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1997.0, "high": 2050.0, "low": 1837.0, "close": 1852.0, "volume": 74291}, "trend_line": 2902.5, "activity_lines": {"activity_5": 2017.8, "activity_10": 2073.218182, "activity_20": 2280.509524, "activity_30": 2537.391398}, "trend_signal": 0, "fair_value": 5093.397436, "relative_strength": -72.512263, "rate_of_change": -2.543985326751128, "market_dynamics": -0.247824, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1852.0, "high": 1858.0, "low": 1740.0, "close": 1771.0, "volume": 100056}, "trend_line": 2823.2, "activity_lines": {"activity_5": 1922.133333, "activity_10": 2010.581818, "activity_20": 2208.009524, "activity_30": 2464.391398}, "trend_signal": 0, "fair_value": 5065.839744, "relative_strength": -73.944016, "rate_of_change": -2.7321274763135293, "market_dynamics": -0.256296, "expectation": {"probability": 39.5485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1700.0, "close": 1734.0, "volume": 84790}, "trend_line": 2749.833333, "activity_lines": {"activity_5": 1831.733333, "activity_10": 1951.109091, "activity_20": 2139.266667, "activity_30": 2394.12043}, "trend_signal": 0, "fair_value": 5037.980769, "relative_strength": -74.011062, "rate_of_change": -2.5987059719467194, "market_dynamics": -0.343714, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1703.0, "high": 1703.0, "low": 1483.0, "close": 1488.0, "volume": 680867}, "trend_line": 2671.6, "activity_lines": {"activity_5": 1691.4, "activity_10": 1854.927273, "activity_20": 2054.409524, "activity_30": 2312.711828}, "trend_signal": 0, "fair_value": 5008.320513, "relative_strength": -79.58626, "rate_of_change": -2.8450208985811334, "market_dynamics": -0.274753, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1431.0, "high": 1500.0, "low": 1357.0, "close": 1463.0, "volume": 530287}, "trend_line": 2597.366667, "activity_lines": {"activity_5": 1590.866667, "activity_10": 1763.963636, "activity_20": 1976.014286, "activity_30": 2234.737634}, "trend_signal": 0, "fair_value": 4979.75, "relative_strength": -79.118752, "rate_of_change": -2.778609559814348, "market_dynamics": -0.260144, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1464.0, "high": 1554.0, "low": 1353.0, "close": 1365.0, "volume": 459507}, "trend_line": 2525.366667, "activity_lines": {"activity_5": 1492.0, "activity_10": 1668.218182, "activity_20": 1896.819048, "activity_30": 2155.230108}, "trend_signal": 0, "fair_value": 4950.903846, "relative_strength": -80.594808, "rate_of_change": -2.772038346174711, "market_dynamics": -0.27137, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1324.0, "high": 1354.0, "low": 1239.0, "close": 1240.0, "volume": 295487}, "trend_line": 2454.033333, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1564.381818, "activity_20": 1813.790476, "activity_30": 2072.303226}, "trend_signal": 0, "fair_value": 4921.833333, "relative_strength": -82.994434, "rate_of_change": -2.8246723508368827, "market_dynamics": -0.361017, "expectation": {"probability": 37.93, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5deb441-eb79-4ccc-8a2c-b47c7b55f845/", "share_image": "https://sharemaestro.com/terminal/d5deb441-eb79-4ccc-8a2c-b47c7b55f845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}