{"ticker": {"uuid": "d5dfe243-3f4b-48bc-938b-1f97714edafb", "symbol": "SFB3", "name": "Leverage Shares -3x Short Facebook (META) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFB3 fell 23.80%, moving from 219.50 to 167.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.42 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 45.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.25"}, {"label": "12-Week Change", "value": "-23.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.42"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 185.5, "low": 157.5, "close": 167.25, "volume": 3266}, "trend_line": 210.733333, "activity_lines": {"activity_5": 177.45, "activity_10": 177.704545, "activity_20": 191.386905, "activity_30": 197.194086}, "trend_signal": 0, "fair_value": 446.309337, "relative_strength": -24.415427, "rate_of_change": -1.0448053234902166, "market_dynamics": -0.247892, "expectation": {"probability": 45.745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.099998, "high": 46.700001, "low": 43.799999, "close": 45.450001, "volume": 65901}, "trend_line": 439.367499, "activity_lines": {"activity_5": 49.27, "activity_10": 60.25, "activity_20": 94.65238, "activity_30": 211.04758}, "trend_signal": 0, "fair_value": 841.856603, "relative_strength": -94.798776, "rate_of_change": -13.214643808665208, "market_dynamics": 0.048797, "expectation": {"probability": 23.2301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.200001, "high": 47.935001, "low": 37.200001, "close": 36.25, "volume": 74663}, "trend_line": 392.000832, "activity_lines": {"activity_5": 43.513333, "activity_10": 53.83, "activity_20": 84.692142, "activity_30": 185.039999}, "trend_signal": 0, "fair_value": 826.937962, "relative_strength": -95.771786, "rate_of_change": -10.780648798057776, "market_dynamics": -0.029124, "expectation": {"probability": 34.0548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.599998, "high": 42.460999, "low": 36.700001, "close": 37.5, "volume": 45557}, "trend_line": 346.517499, "activity_lines": {"activity_5": 40.34, "activity_10": 48.962727, "activity_20": 76.994047, "activity_30": 162.168978}, "trend_signal": 0, "fair_value": 812.584545, "relative_strength": -95.400335, "rate_of_change": -11.602866444936529, "market_dynamics": 0.06172, "expectation": {"probability": 25.7367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.799999, "high": 38.699001, "low": 34.299999, "close": 34.75, "volume": 88385}, "trend_line": 312.959166, "activity_lines": {"activity_5": 37.716667, "activity_10": 44.648182, "activity_20": 69.66119, "activity_30": 142.054946}, "trend_signal": 0, "fair_value": 798.694642, "relative_strength": -95.635039, "rate_of_change": -9.684455502779675, "market_dynamics": 0.249273, "expectation": {"probability": 36.9466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.450001, "high": 36.268002, "low": 30.299999, "close": 32.75, "volume": 119849}, "trend_line": 275.309166, "activity_lines": {"activity_5": 35.546667, "activity_10": 41.290909, "activity_20": 62.999762, "activity_30": 123.976935}, "trend_signal": 0, "fair_value": 785.257017, "relative_strength": -95.619858, "rate_of_change": -12.030323470378873, "market_dynamics": 0.380773, "expectation": {"probability": 35.536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.849998, "high": 34.476002, "low": 26.4, "close": 25.75, "volume": 23176}, "trend_line": 242.200832, "activity_lines": {"activity_5": 31.683333, "activity_10": 37.26, "activity_20": 56.647619, "activity_30": 107.876343}, "trend_signal": 0, "fair_value": 772.162068, "relative_strength": -96.536092, "rate_of_change": -12.02587421299297, "market_dynamics": 0.351728, "expectation": {"probability": 33.9888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.9, "high": 30.695999, "low": 25.6, "close": 30.0, "volume": 760141}, "trend_line": 206.567499, "activity_lines": {"activity_5": 30.55, "activity_10": 34.812727, "activity_20": 51.75619, "activity_30": 94.185967}, "trend_signal": 0, "fair_value": 759.58305, "relative_strength": -95.987621, "rate_of_change": -14.712308254993935, "market_dynamics": 0.578393, "expectation": {"probability": 24.7961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 21.700001, "close": 22.75, "volume": 313698}, "trend_line": 172.417499, "activity_lines": {"activity_5": 27.416667, "activity_10": 31.751818, "activity_20": 46.929047, "activity_30": 82.326774}, "trend_signal": 0, "fair_value": 747.3025, "relative_strength": -96.875587, "rate_of_change": -16.532126382572898, "market_dynamics": 0.601947, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.049999, "high": 27.433001, "low": 23.049999, "close": 24.9, "volume": 249879}, "trend_line": 145.947499, "activity_lines": {"activity_5": 25.983333, "activity_10": 29.75, "activity_20": 43.068095, "activity_30": 72.809516}, "trend_signal": 0, "fair_value": 735.459836, "relative_strength": -96.43447, "rate_of_change": -15.352270015237837, "market_dynamics": 0.669918, "expectation": {"probability": 26.5672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.6, "high": 28.1, "low": 23.837, "close": 28.4, "volume": 232186}, "trend_line": 124.089999, "activity_lines": {"activity_5": 26.373333, "activity_10": 28.869091, "activity_20": 40.069762, "activity_30": 65.225806}, "trend_signal": 0, "fair_value": 724.055645, "relative_strength": -95.832423, "rate_of_change": -14.976275818196779, "market_dynamics": 0.891114, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.9, "high": 36.299999, "low": 27.007999, "close": 35.599998, "volume": 1735213}, "trend_line": 104.176666, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.550909, "activity_20": 38.216904, "activity_30": 59.516774}, "trend_signal": 0, "fair_value": 713.127777, "relative_strength": -94.454484, "rate_of_change": -16.047492272120987, "market_dynamics": 1.008017, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.799999, "high": 35.264, "low": 28.721001, "close": 35.368999, "volume": 65503}, "trend_line": 89.145633, "activity_lines": {"activity_5": 31.799666, "activity_10": 30.369818, "activity_20": 36.708, "activity_30": 55.077569}, "trend_signal": 0, "fair_value": 702.537796, "relative_strength": -94.398225, "rate_of_change": -14.428406645303848, "market_dynamics": 1.149042, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.569, "high": 32.646, "low": 28.440001, "close": 29.238001, "volume": 144727}, "trend_line": 84.480233, "activity_lines": {"activity_5": 31.7444, "activity_10": 30.090018, "activity_20": 34.966528, "activity_30": 51.212561}, "trend_signal": 0, "fair_value": 692.179338, "relative_strength": -95.318841, "rate_of_change": -5.233458827983201, "market_dynamics": 1.189975, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.889, "high": 30.399, "low": 27.4, "close": 28.159, "volume": 81559}, "trend_line": 78.2272, "activity_lines": {"activity_5": 30.896933, "activity_10": 29.764254, "activity_20": 33.437352, "activity_30": 47.578933}, "trend_signal": 0, "fair_value": 682.118424, "relative_strength": -95.380031, "rate_of_change": -7.401770541991761, "market_dynamics": 1.214155, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.031, "high": 28.177999, "low": 25.749001, "close": 27.408001, "volume": 84657}, "trend_line": 71.217466, "activity_lines": {"activity_5": 29.581867, "activity_10": 29.421782, "activity_20": 32.21399, "activity_30": 44.300275}, "trend_signal": 0, "fair_value": 672.346626, "relative_strength": -95.455959, "rate_of_change": -8.960737441708249, "market_dynamics": 1.098154, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.289, "high": 30.445999, "low": 26.038, "close": 27.514999, "volume": 110091}, "trend_line": 63.884633, "activity_lines": {"activity_5": 28.3686, "activity_10": 29.195891, "activity_20": 31.183162, "activity_30": 41.480761}, "trend_signal": 0, "fair_value": 662.863808, "relative_strength": -95.181112, "rate_of_change": -10.29639695408427, "market_dynamics": 1.091169, "expectation": {"probability": 30.6805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.483, "high": 29.969999, "low": 26.841999, "close": 27.135, "volume": 81237}, "trend_line": 58.5058, "activity_lines": {"activity_5": 27.567667, "activity_10": 28.868818, "activity_20": 30.320119, "activity_30": 39.109817}, "trend_signal": 0, "fair_value": 653.650347, "relative_strength": -94.943253, "rate_of_change": -8.419603819278418, "market_dynamics": 1.085559, "expectation": {"probability": 37.4637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.139999, "high": 28.848, "low": 26.315001, "close": 26.315001, "volume": 116162}, "trend_line": 53.294633, "activity_lines": {"activity_5": 27.042334, "activity_10": 28.444746, "activity_20": 29.577148, "activity_30": 37.032991}, "trend_signal": 0, "fair_value": 644.688414, "relative_strength": -94.704753, "rate_of_change": -8.907094681211099, "market_dynamics": 1.091004, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.039, "high": 27.693001, "low": 21.184999, "close": 23.888, "volume": 46181}, "trend_line": 49.5559, "activity_lines": {"activity_5": 25.902867, "activity_10": 27.514582, "activity_20": 28.761057, "activity_30": 35.135789}, "trend_signal": 0, "fair_value": 635.944746, "relative_strength": -94.884771, "rate_of_change": -7.015214834109086, "market_dynamics": 1.077424, "expectation": {"probability": 35.5046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.223, "high": 25.048, "low": 22.365, "close": 26.031, "volume": 155091}, "trend_line": 46.2586, "activity_lines": {"activity_5": 25.762467, "activity_10": 26.992455, "activity_20": 28.280786, "activity_30": 33.618054}, "trend_signal": 0, "fair_value": 627.473722, "relative_strength": -93.801434, "rate_of_change": -6.653698146941131, "market_dynamics": 1.078456, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.472, "high": 33.570999, "low": 23.688999, "close": 28.268, "volume": 359943}, "trend_line": 43.452533, "activity_lines": {"activity_5": 26.459533, "activity_10": 26.920127, "activity_20": 28.091271, "activity_30": 32.45737}, "trend_signal": 0, "fair_value": 619.265424, "relative_strength": -92.177913, "rate_of_change": -6.066043935614132, "market_dynamics": 1.123389, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.790001, "high": 31.132, "low": 22.799999, "close": 23.59, "volume": 346955}, "trend_line": 40.600533, "activity_lines": {"activity_5": 25.547067, "activity_10": 26.130564, "activity_20": 27.538052, "activity_30": 31.175916}, "trend_signal": 0, "fair_value": 611.215756, "relative_strength": -92.138658, "rate_of_change": -6.563483882516133, "market_dynamics": 1.113622, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.954, "high": 26.271, "low": 21.804001, "close": 21.106001, "volume": 221641}, "trend_line": 38.124067, "activity_lines": {"activity_5": 24.042934, "activity_10": 25.103528, "activity_20": 26.808548, "activity_30": 29.918204}, "trend_signal": 0, "fair_value": 603.347626, "relative_strength": -91.834287, "rate_of_change": -6.099589874842288, "market_dynamics": 0.999464, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.870001, "high": 22.714001, "low": 18.091, "close": 19.337, "volume": 75769}, "trend_line": 35.188633, "activity_lines": {"activity_5": 22.2964, "activity_10": 23.902709, "activity_20": 25.988633, "activity_30": 28.706135}, "trend_signal": 0, "fair_value": 595.663276, "relative_strength": -91.785965, "rate_of_change": -7.699687444154354, "market_dynamics": 0.689845, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.747999, "high": 19.709999, "low": 17.712, "close": 18.323999, "volume": 48699}, "trend_line": 33.609433, "activity_lines": {"activity_5": 20.5156, "activity_10": 22.678109, "activity_20": 25.145638, "activity_30": 27.618095}, "trend_signal": 0, "fair_value": 588.165363, "relative_strength": -91.202842, "rate_of_change": -4.487812868433963, "market_dynamics": 0.238934, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.388, "high": 20.714001, "low": 17.924, "close": 20.716, "volume": 104422}, "trend_line": 31.954967, "activity_lines": {"activity_5": 20.045933, "activity_10": 22.053582, "activity_20": 24.599148, "activity_30": 26.78626}, "trend_signal": 0, "fair_value": 580.890371, "relative_strength": -89.090017, "rate_of_change": -4.922623955006925, "market_dynamics": -0.060218, "expectation": {"probability": 30.4856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.537001, "high": 22.322001, "low": 18.947001, "close": 19.704, "volume": 235429}, "trend_line": 30.3201, "activity_lines": {"activity_5": 19.7424, "activity_10": 21.368673, "activity_20": 23.980248, "activity_30": 25.995875}, "trend_signal": 0, "fair_value": 573.786746, "relative_strength": -88.292976, "rate_of_change": -5.116159249984517, "market_dynamics": -0.157713, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.205999, "high": 20.99, "low": 18.028, "close": 17.999001, "volume": 281610}, "trend_line": 28.936733, "activity_lines": {"activity_5": 19.1296, "activity_10": 20.508873, "activity_20": 23.247995, "activity_30": 25.200966}, "trend_signal": 0, "fair_value": 566.8394, "relative_strength": -87.911549, "rate_of_change": -4.562541020643071, "market_dynamics": -0.100827, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.243999, "high": 19.705999, "low": 15.411, "close": 15.411, "volume": 127818}, "trend_line": 27.7321, "activity_lines": {"activity_5": 17.861267, "activity_10": 19.329727, "activity_20": 22.291891, "activity_30": 24.328338}, "trend_signal": 0, "fair_value": 560.031642, "relative_strength": -88.127203, "rate_of_change": -4.162988959396354, "market_dynamics": -0.046395, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.943, "high": 14.943, "low": 14.647, "close": 14.776, "volume": 88996}, "trend_line": 26.812967, "activity_lines": {"activity_5": 16.643, "activity_10": 18.189255, "activity_20": 21.320495, "activity_30": 23.49246}, "trend_signal": 0, "fair_value": 553.382183, "relative_strength": -86.541194, "rate_of_change": -3.3143288824142374, "market_dynamics": -0.115934, "expectation": {"probability": 33.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.027, "high": 17.419001, "low": 14.949, "close": 15.671, "volume": 170511}, "trend_line": 25.820333, "activity_lines": {"activity_5": 15.9596, "activity_10": 17.416146, "activity_20": 20.499214, "activity_30": 22.773624}, "trend_signal": 0, "fair_value": 546.903735, "relative_strength": -83.282392, "rate_of_change": -3.702066988707363, "market_dynamics": -0.194604, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.759, "high": 16.681, "low": 13.049, "close": 12.675, "volume": 186152}, "trend_line": 25.0345, "activity_lines": {"activity_5": 14.613867, "activity_10": 16.327346, "activity_20": 19.4875, "activity_30": 21.925538}, "trend_signal": 0, "fair_value": 540.543869, "relative_strength": -84.236234, "rate_of_change": -3.0434657833421443, "market_dynamics": -0.280687, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.678, "high": 14.177, "low": 12.224, "close": 12.224, "volume": 105666}, "trend_line": 24.191967, "activity_lines": {"activity_5": 13.5864, "activity_10": 15.355, "activity_20": 18.5409, "activity_30": 21.099054}, "trend_signal": 0, "fair_value": 534.328341, "relative_strength": -81.818356, "rate_of_change": -3.365487627074635, "market_dynamics": -0.31008, "expectation": {"probability": 33.1981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.738, "high": 13.299, "low": 10.833, "close": 10.833, "volume": 443542}, "trend_line": 23.394733, "activity_lines": {"activity_5": 12.480267, "activity_10": 14.291236, "activity_20": 17.542843, "activity_30": 20.237185}, "trend_signal": 0, "fair_value": 528.241186, "relative_strength": -81.88652, "rate_of_change": -3.2954492704127905, "market_dynamics": -0.196988, "expectation": {"probability": 32.5166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.984, "high": 11.4, "low": 4.71, "close": 4.76, "volume": 1535981}, "trend_line": 22.461733, "activity_lines": {"activity_5": 9.655, "activity_10": 12.277909, "activity_20": 16.04891, "activity_30": 19.034944}, "trend_signal": 0, "fair_value": 522.224161, "relative_strength": -91.591346, "rate_of_change": -3.9880771453984956, "market_dynamics": -0.220649, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.92, "high": 7.972, "low": 4.829, "close": 4.865, "volume": 2720556}, "trend_line": 21.765567, "activity_lines": {"activity_5": 7.532467, "activity_10": 10.530291, "activity_20": 14.672824, "activity_30": 17.899671}, "trend_signal": 0, "fair_value": 516.345079, "relative_strength": -90.715134, "rate_of_change": -3.0993423348055917, "market_dynamics": -0.2081, "expectation": {"probability": 28.032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.927, "high": 5.195, "low": 4.35, "close": 4.694, "volume": 384345}, "trend_line": 20.922033, "activity_lines": {"activity_5": 6.073333, "activity_10": 9.039782, "activity_20": 13.38831, "activity_30": 16.79828}, "trend_signal": 0, "fair_value": 510.596191, "relative_strength": -90.429362, "rate_of_change": -3.8755434214050193, "market_dynamics": -0.275626, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.748, "high": 4.995, "low": 4.094, "close": 4.312, "volume": 515537}, "trend_line": 20.307433, "activity_lines": {"activity_5": 5.018933, "activity_10": 7.752727, "activity_20": 12.174276, "activity_30": 15.726665}, "trend_signal": 0, "fair_value": 504.970811, "relative_strength": -90.296801, "rate_of_change": -2.9375730360429095, "market_dynamics": -0.437569, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.366, "high": 4.587, "low": 3.974, "close": 3.978, "volume": 357420}, "trend_line": 19.610033, "activity_lines": {"activity_5": 4.380667, "activity_10": 6.6538, "activity_20": 11.03321, "activity_30": 14.673153}, "trend_signal": 0, "fair_value": 499.465395, "relative_strength": -90.267629, "rate_of_change": -3.4342105178926268, "market_dynamics": -0.559702, "expectation": {"probability": 31.4458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.876, "high": 4.238, "low": 3.397, "close": 3.613, "volume": 1125517}, "trend_line": 18.7838, "activity_lines": {"activity_5": 4.077733, "activity_10": 5.696382, "activity_20": 9.952191, "activity_30": 13.641086}, "trend_signal": 0, "fair_value": 494.075695, "relative_strength": -90.326586, "rate_of_change": -4.213317744034403, "market_dynamics": -0.643609, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.819, "high": 4.308, "low": 3.751, "close": 4.244, "volume": 945385}, "trend_line": 17.7386, "activity_lines": {"activity_5": 4.0616, "activity_10": 5.056655, "activity_20": 9.038019, "activity_30": 12.703034}, "trend_signal": 0, "fair_value": 488.808688, "relative_strength": -87.876141, "rate_of_change": -5.5643692969473575, "market_dynamics": -0.60478, "expectation": {"probability": 27.2487, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.156, "high": 4.156, "low": 3.559, "close": 3.69, "volume": 1630056}, "trend_line": 16.682633, "activity_lines": {"activity_5": 3.9022, "activity_10": 4.523964, "activity_20": 8.185486, "activity_30": 11.796673}, "trend_signal": 0, "fair_value": 483.647851, "relative_strength": -88.960299, "rate_of_change": -5.952933151432483, "market_dynamics": -0.519291, "expectation": {"probability": 31.5459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.632, "high": 4.159, "low": 3.632, "close": 4.159, "volume": 1087166}, "trend_line": 15.846667, "activity_lines": {"activity_5": 3.966067, "activity_10": 4.239909, "activity_20": 7.472381, "activity_30": 10.988697}, "trend_signal": 0, "fair_value": 478.6006, "relative_strength": -86.730615, "rate_of_change": -5.010995566467231, "market_dynamics": -0.343715, "expectation": {"probability": 27.9159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.054, "high": 4.202, "low": 3.308, "close": 3.281, "volume": 1352632}, "trend_line": 15.0174, "activity_lines": {"activity_5": 3.747467, "activity_10": 3.942855, "activity_20": 6.756357, "activity_30": 10.178009}, "trend_signal": 0, "fair_value": 473.649354, "relative_strength": -88.724207, "rate_of_change": -5.233068884453745, "market_dynamics": -0.16857, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.257, "high": 3.621, "low": 3.225, "close": 3.491, "volume": 438346}, "trend_line": 14.220167, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.821291, "activity_20": 6.13679, "activity_30": 9.43437}, "trend_signal": 0, "fair_value": 468.802361, "relative_strength": -87.356877, "rate_of_change": -5.308728541558461, "market_dynamics": -0.068462, "expectation": {"probability": 28.5363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.517, "high": 4.134, "low": 3.408, "close": 4.126, "volume": 727075}, "trend_line": 13.440533, "activity_lines": {"activity_5": 3.763, "activity_10": 3.838255, "activity_20": 5.648333, "activity_30": 8.783133}, "trend_signal": 0, "fair_value": 464.060765, "relative_strength": -83.682836, "rate_of_change": -5.4825938401426635, "market_dynamics": 0.132978, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1919.267944, "high": 2527.899902, "low": 5.166, "close": 2437.949951, "volume": 938075}, "trend_line": 93.801032, "activity_lines": {"activity_5": 815.163184, "activity_10": 446.3821, "activity_20": 237.031633, "activity_30": 165.203096}, "trend_signal": 1, "fair_value": 483.99904, "relative_strength": 3302.85208, "rate_of_change": 597.8966682348089, "market_dynamics": 0.460917, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2360.100098, "high": 2634.899902, "low": 2225.800049, "close": 2243.350098, "volume": 1636}, "trend_line": 167.702202, "activity_lines": {"activity_5": 1399.412753, "activity_10": 809.303137, "activity_20": 438.366157, "activity_30": 303.883681}, "trend_signal": 1, "fair_value": 501.59255, "relative_strength": 1867.751056, "rate_of_change": 78.78502871908701, "market_dynamics": 0.705836, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.01001, "high": 2580.01001, "low": 1890.800049, "close": 1949.25, "volume": 985}, "trend_line": 231.880935, "activity_lines": {"activity_5": 1736.34955, "activity_10": 1078.041645, "activity_20": 601.094238, "activity_30": 418.822248}, "trend_signal": 1, "fair_value": 515.925792, "relative_strength": 1173.093696, "rate_of_change": 38.26946351008557, "market_dynamics": 1.019988, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1900.5, "high": 2022.0, "low": 1828.0, "close": 1927.599976, "volume": 502}, "trend_line": 295.266568, "activity_lines": {"activity_5": 1936.338405, "activity_10": 1307.475204, "activity_20": 752.551655, "activity_30": 528.223477}, "trend_signal": 1, "fair_value": 529.765735, "relative_strength": 921.551725, "rate_of_change": 27.335422379593222, "market_dynamics": 1.124198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1883.599976, "high": 1981.0, "low": 1806.905029, "close": 1831.699951, "volume": 616}, "trend_line": 355.380966, "activity_lines": {"activity_5": 1976.086654, "activity_10": 1484.490812, "activity_20": 885.76705, "activity_30": 627.348211}, "trend_signal": 1, "fair_value": 542.405873, "relative_strength": 730.568055, "rate_of_change": 20.359364897687975, "market_dynamics": 1.004375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1812.400024, "high": 2091.699951, "low": 1812.400024, "close": 2094.149902, "volume": 3492}, "trend_line": 424.399629, "activity_lines": {"activity_5": 1981.479956, "activity_10": 1675.998122, "activity_20": 1035.329921, "activity_30": 739.526852}, "trend_signal": 1, "fair_value": 557.326489, "relative_strength": 709.167286, "rate_of_change": 19.421035340423945, "market_dynamics": 0.912643, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1930.300049, "high": 1956.900024, "low": 1572.0, "close": 1626.449951, "volume": 2096}, "trend_line": 477.911094, "activity_lines": {"activity_5": 1853.893278, "activity_10": 1744.460716, "activity_20": 1130.438155, "activity_30": 817.078486}, "trend_signal": 1, "fair_value": 567.508617, "relative_strength": 464.367675, "rate_of_change": 12.608744528379404, "market_dynamics": 0.777144, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1666.599976, "high": 1667.199951, "low": 1494.800049, "close": 1559.150024, "volume": 1508}, "trend_line": 529.238195, "activity_lines": {"activity_5": 1744.999967, "activity_10": 1771.19076, "activity_20": 1211.450082, "activity_30": 886.835836}, "trend_signal": 1, "fair_value": 576.863725, "relative_strength": 396.564236, "rate_of_change": 10.73988481213203, "market_dynamics": 0.651145, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1565.400024, "high": 1622.599976, "low": 1528.099976, "close": 1635.699951, "volume": 728}, "trend_line": 583.150727, "activity_lines": {"activity_5": 1687.629964, "activity_10": 1783.550444, "activity_20": 1292.37954, "activity_30": 958.220466}, "trend_signal": 1, "fair_value": 586.75939, "relative_strength": 369.830626, "rate_of_change": 10.186818054581254, "market_dynamics": 0.540028, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1609.900024, "high": 1609.900024, "low": 1391.099976, "close": 1441.949951, "volume": 2609}, "trend_line": 630.525192, "activity_lines": {"activity_5": 1585.136629, "activity_10": 1731.00633, "activity_20": 1347.090237, "activity_30": 1013.626867}, "trend_signal": 1, "fair_value": 594.677822, "relative_strength": 287.57761, "rate_of_change": 8.123879951880774, "market_dynamics": 0.379072, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1578.25, "high": 1578.25, "low": 1323.300049, "close": 1267.25, "volume": 2660}, "trend_line": 672.110059, "activity_lines": {"activity_5": 1450.39331, "activity_10": 1620.556334, "activity_20": 1378.319581, "activity_30": 1054.705887}, "trend_signal": 1, "fair_value": 600.848209, "relative_strength": 218.794192, "rate_of_change": 6.595274467637771, "market_dynamics": 0.211468, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1214.699951, "high": 1517.5, "low": 1189.5, "close": 1435.449951, "volume": 6393}, "trend_line": 719.358424, "activity_lines": {"activity_5": 1426.843302, "activity_10": 1561.973602, "activity_20": 1419.555796, "activity_30": 1103.953622}, "trend_signal": 1, "fair_value": 608.435497, "relative_strength": 236.215922, "rate_of_change": 7.029855358852774, "market_dynamics": 0.058109, "expectation": {"probability": 18.9091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1438.099976, "high": 1810.0, "low": 1438.099976, "close": 1642.449951, "volume": 2658}, "trend_line": 773.593055, "activity_lines": {"activity_5": 1485.026627, "activity_10": 1555.716326, "activity_20": 1473.691355, "activity_30": 1163.507914}, "trend_signal": 1, "fair_value": 617.750943, "relative_strength": 262.662926, "rate_of_change": 7.539305746699649, "market_dynamics": -0.082491, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1613.900024, "high": 2003.099976, "low": 1523.0, "close": 1799.75, "volume": 2829}, "trend_line": 833.092189, "activity_lines": {"activity_5": 1590.089974, "activity_10": 1583.637242, "activity_20": 1535.005623, "activity_30": 1229.711588}, "trend_signal": 1, "fair_value": 628.304506, "relative_strength": 264.141677, "rate_of_change": 7.691270444510377, "market_dynamics": -0.163916, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1718.400024, "high": 1873.5, "low": 1148.800049, "close": 1520.150024, "volume": 6805}, "trend_line": 883.241489, "activity_lines": {"activity_5": 1591.016658, "activity_10": 1563.046344, "activity_20": 1561.138289, "activity_30": 1274.0379}, "trend_signal": 1, "fair_value": 636.196944, "relative_strength": 194.40905, "rate_of_change": 6.019657927677442, "market_dynamics": -0.26819, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1748.099976, "high": 2092.199951, "low": 1246.5, "close": 1268.75, "volume": 6061}, "trend_line": 925.110656, "activity_lines": {"activity_5": 1502.929997, "activity_10": 1502.410895, "activity_20": 1556.109495, "activity_30": 1298.909417}, "trend_signal": 1, "fair_value": 641.745655, "relative_strength": 135.071806, "rate_of_change": 4.740398579713905, "market_dynamics": -0.382724, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1240.800049, "high": 1288.300049, "low": 1062.099976, "close": 1162.099976, "volume": 4019}, "trend_line": 963.439855, "activity_lines": {"activity_5": 1379.193327, "activity_10": 1437.391803, "activity_20": 1534.899461, "activity_30": 1314.19905}, "trend_signal": 1, "fair_value": 646.270475, "relative_strength": 103.604924, "rate_of_change": 4.143201545826753, "market_dynamics": -0.498758, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1162.400024, "high": 1169.900024, "low": 1040.099976, "close": 1094.900024, "volume": 1650}, "trend_line": 999.575423, "activity_lines": {"activity_5": 1251.280005, "activity_10": 1368.597266, "activity_20": 1501.775427, "activity_30": 1322.680352}, "trend_signal": 1, "fair_value": 650.137971, "relative_strength": 84.895511, "rate_of_change": 3.750682288309532, "market_dynamics": -0.625652, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1163.199951, "high": 1220.199951, "low": 1137.400024, "close": 1202.099976, "volume": 5235}, "trend_line": 1039.486755, "activity_lines": {"activity_5": 1195.603329, "activity_10": 1327.734537, "activity_20": 1473.662726, "activity_30": 1335.746452}, "trend_signal": 1, "fair_value": 654.855595, "relative_strength": 94.47406, "rate_of_change": 3.992828463130381, "market_dynamics": -0.648126, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1172.0, "high": 1333.599976, "low": 1172.0, "close": 1274.25, "volume": 3241}, "trend_line": 1081.799589, "activity_lines": {"activity_5": 1203.819995, "activity_10": 1307.873631, "activity_20": 1446.713794, "activity_30": 1350.892468}, "trend_signal": 1, "fair_value": 660.1047, "relative_strength": 103.021073, "rate_of_change": 4.0705505670440285, "market_dynamics": -0.652398, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1306.099976, "high": 1363.199951, "low": 1117.800049, "close": 1144.150024, "volume": 5642}, "trend_line": 1119.781456, "activity_lines": {"activity_5": 1185.063338, "activity_10": 1267.407273, "activity_20": 1401.326179, "activity_30": 1354.915076}, "trend_signal": 1, "fair_value": 664.172308, "relative_strength": 74.38422, "rate_of_change": 3.5109892244560617, "market_dynamics": -0.66576, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1146.5, "high": 1173.300049, "low": 905.799988, "close": 924.599976, "volume": 11163}, "trend_line": 1150.457722, "activity_lines": {"activity_5": 1101.429997, "activity_10": 1189.260906, "activity_20": 1341.189988, "activity_30": 1342.322723}, "trend_signal": 0, "fair_value": 666.342539, "relative_strength": 38.019639, "rate_of_change": 2.7394868735886773, "market_dynamics": -0.743503, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 895.900024, "high": 945.599976, "low": 822.200012, "close": 879.799988, "volume": 10191}, "trend_line": 1179.651788, "activity_lines": {"activity_5": 1018.696659, "activity_10": 1112.257269, "activity_20": 1283.066893, "activity_30": 1324.860933}, "trend_signal": 0, "fair_value": 668.10665, "relative_strength": 26.837381, "rate_of_change": 2.537604419678083, "market_dynamics": -0.888651, "expectation": {"probability": 32.3118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 876.299988, "high": 901.0, "low": 790.700012, "close": 820.799988, "volume": 10787}, "trend_line": 1206.891354, "activity_lines": {"activity_5": 930.636658, "activity_10": 1038.392721, "activity_20": 1224.41737, "activity_30": 1301.709204}, "trend_signal": 0, "fair_value": 669.358234, "relative_strength": 16.339988, "rate_of_change": 2.309119205946577, "market_dynamics": -1.02124, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 773.799988, "high": 823.099976, "low": 744.400024, "close": 811.549988, "volume": 13991}, "trend_line": 1233.801554, "activity_lines": {"activity_5": 864.913322, "activity_10": 980.645447, "activity_20": 1170.157371, "activity_30": 1276.20331}, "trend_signal": 0, "fair_value": 670.514265, "relative_strength": 12.976643, "rate_of_change": 2.2297118883826057, "market_dynamics": -1.113138, "expectation": {"probability": 31.0301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 768.799988, "high": 862.900024, "low": 768.799988, "close": 834.200012, "volume": 6130}, "trend_line": 1261.485221, "activity_lines": {"activity_5": 837.586662, "activity_10": 939.899996, "activity_20": 1122.912374, "activity_30": 1250.422565}, "trend_signal": 0, "fair_value": 671.834311, "relative_strength": 12.287433, "rate_of_change": 2.2437698275098796, "market_dynamics": -1.134828, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 856.5, "high": 908.299988, "low": 829.700012, "close": 846.900024, "volume": 8975}, "trend_line": 1289.576589, "activity_lines": {"activity_5": 835.156673, "activity_10": 909.364546, "activity_20": 1082.876663, "activity_30": 1223.675133}, "trend_signal": 0, "fair_value": 673.234837, "relative_strength": 13.092863, "rate_of_change": 2.2268487598873032, "market_dynamics": -1.123579, "expectation": {"probability": 30.7916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 834.900024, "high": 904.5, "low": 723.5, "close": 866.650024, "volume": 13677}, "trend_line": 1318.355556, "activity_lines": {"activity_5": 844.490014, "activity_10": 888.150914, "activity_20": 1048.434047, "activity_30": 1196.389548}, "trend_signal": 0, "fair_value": 674.769878, "relative_strength": 14.255421, "rate_of_change": 2.2316601623728736, "market_dynamics": -1.047498, "expectation": {"probability": 32.3153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.099976, "high": 947.200012, "low": 768.099976, "close": 792.599976, "volume": 10997}, "trend_line": 1344.659189, "activity_lines": {"activity_5": 830.016671, "activity_10": 857.623637, "activity_20": 1010.236665, "activity_30": 1162.469833}, "trend_signal": 0, "fair_value": 675.697674, "relative_strength": 3.798382, "rate_of_change": 1.9951850530980728, "market_dynamics": -1.029886, "expectation": {"probability": 33.87, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 782.200012, "high": 916.099976, "low": 761.099976, "close": 909.349976, "volume": 18445}, "trend_line": 1374.833321, "activity_lines": {"activity_5": 856.339994, "activity_10": 855.769087, "activity_20": 987.173092, "activity_30": 1134.385368}, "trend_signal": 0, "fair_value": 677.523083, "relative_strength": 16.605574, "rate_of_change": 2.24399849767435, "market_dynamics": -0.795929, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.5, "high": 976.400024, "low": 854.099976, "close": 953.349976, "volume": 1350}, "trend_line": 1325.346655, "activity_lines": {"activity_5": 890.809986, "activity_10": 868.549083, "activity_20": 970.836185, "activity_30": 1107.192894}, "trend_signal": 0, "fair_value": 679.661276, "relative_strength": 16.690039, "rate_of_change": -3.599466585811678, "market_dynamics": -0.636484, "expectation": {"probability": 34.2246, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.299988, "high": 920.299988, "low": 856.5, "close": 836.349976, "volume": 1586}, "trend_line": 1278.446651, "activity_lines": {"activity_5": 878.336646, "activity_10": 863.525444, "activity_20": 944.851184, "activity_30": 1075.644721}, "trend_signal": 0, "fair_value": 680.866574, "relative_strength": 0.146019, "rate_of_change": -3.5386971267528553, "market_dynamics": -0.592, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 849.299988, "high": 849.299988, "low": 646.900024, "close": 645.400024, "volume": 4682}, "trend_line": 1234.984985, "activity_lines": {"activity_5": 802.916659, "activity_10": 825.388177, "activity_20": 903.533329, "activity_30": 1034.803003}, "trend_signal": 0, "fair_value": 680.595836, "relative_strength": -24.005476, "rate_of_change": -3.3995682155375233, "market_dynamics": -0.642316, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.299988, "high": 674.099976, "low": 608.700012, "close": 668.599976, "volume": 5393}, "trend_line": 1193.018319, "activity_lines": {"activity_5": 749.979989, "activity_10": 795.730901, "activity_20": 869.172851, "activity_30": 998.262035}, "trend_signal": 0, "fair_value": 680.504959, "relative_strength": -22.33726, "rate_of_change": -3.398151921660815, "market_dynamics": -0.886284, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 657.599976, "high": 783.5, "low": 636.099976, "close": 732.700012, "volume": 11343}, "trend_line": 1156.384987, "activity_lines": {"activity_5": 726.676664, "activity_10": 780.495449, "activity_20": 846.303567, "activity_30": 968.56408}, "trend_signal": 0, "fair_value": 680.897403, "relative_strength": -14.033498, "rate_of_change": -3.0706428741770315, "market_dynamics": -0.844477, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 765.299988, "high": 765.299988, "low": 679.400024, "close": 742.200012, "volume": 825}, "trend_line": 1111.319991, "activity_lines": {"activity_5": 718.316671, "activity_10": 768.420906, "activity_20": 828.088806, "activity_30": 941.842469}, "trend_signal": 0, "fair_value": 681.354885, "relative_strength": -14.998001, "rate_of_change": -3.8970582035063934, "market_dynamics": -0.748674, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 768.400024, "high": 789.900024, "low": 722.5, "close": 737.75, "volume": 211}, "trend_line": 1081.696659, "activity_lines": {"activity_5": 722.550004, "activity_10": 757.209998, "activity_20": 811.957616, "activity_30": 917.741179}, "trend_signal": 0, "fair_value": 681.772627, "relative_strength": -17.567145, "rate_of_change": -2.6655987690227843, "market_dynamics": -0.502109, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.700012, "high": 725.0, "low": 596.200012, "close": 682.049988, "volume": 4551}, "trend_line": 1052.459991, "activity_lines": {"activity_5": 714.789998, "activity_10": 737.85636, "activity_20": 792.542377, "activity_30": 891.957523}, "trend_signal": 0, "fair_value": 681.774666, "relative_strength": -25.089762, "rate_of_change": -2.702852759758779, "market_dynamics": -0.271474, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.200012, "high": 760.799988, "low": 655.0, "close": 672.099976, "volume": 44760}, "trend_line": 1020.339992, "activity_lines": {"activity_5": 701.269991, "activity_10": 720.049993, "activity_20": 774.145471, "activity_30": 867.418167}, "trend_signal": 0, "fair_value": 681.704048, "relative_strength": -29.362823, "rate_of_change": -3.051897390368343, "market_dynamics": -0.102711, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 680.799988, "high": 681.599976, "low": 568.0, "close": 570.049988, "volume": 27912}, "trend_line": 991.27666, "activity_lines": {"activity_5": 653.499988, "activity_10": 685.879993, "activity_20": 748.553327, "activity_30": 838.367199}, "trend_signal": 0, "fair_value": 680.89496, "relative_strength": -40.737037, "rate_of_change": -2.848396831239764, "market_dynamics": -0.109334, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 630.799988, "high": 668.5, "low": 419.600006, "close": 442.0, "volume": 37097}, "trend_line": 963.768327, "activity_lines": {"activity_5": 573.88999, "activity_10": 634.597267, "activity_20": 714.11928, "activity_30": 802.929995}, "trend_signal": 0, "fair_value": 679.176292, "relative_strength": -55.340385, "rate_of_change": -2.7750409255071125, "market_dynamics": -0.19639, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.200012, "high": 512.599976, "low": 397.0, "close": 416.75, "volume": 16216}, "trend_line": 929.811662, "activity_lines": {"activity_5": 505.87666, "activity_10": 588.020904, "activity_20": 680.624042, "activity_30": 767.63849}, "trend_signal": 0, "fair_value": 677.301818, "relative_strength": -58.351617, "rate_of_change": -3.523322363757244, "market_dynamics": -0.416809, "expectation": {"probability": 35.6048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.399994, "high": 421.799988, "low": 377.299988, "close": 374.850006, "volume": 17797}, "trend_line": 887.55833, "activity_lines": {"activity_5": 445.296665, "activity_10": 541.455451, "activity_20": 645.556662, "activity_30": 731.834512}, "trend_signal": 0, "fair_value": 675.15677, "relative_strength": -62.938458, "rate_of_change": -4.544289314366548, "market_dynamics": -0.786177, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.0, "high": 445.200012, "low": 368.899994, "close": 444.149994, "volume": 35165}, "trend_line": 842.371663, "activity_lines": {"activity_5": 428.296665, "activity_10": 512.409087, "activity_20": 619.493805, "activity_30": 703.227523}, "trend_signal": 0, "fair_value": 673.529962, "relative_strength": -56.085944, "rate_of_change": -5.091120828081231, "market_dynamics": -0.924307, "expectation": {"probability": 33.5321, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.0, "high": 550.5, "low": 449.200012, "close": 513.625, "volume": 37227}, "trend_line": 808.820829, "activity_lines": {"activity_5": 449.651666, "activity_10": 500.075451, "activity_20": 601.841186, "activity_30": 682.018061}, "trend_signal": 0, "fair_value": 672.411745, "relative_strength": -50.553639, "rate_of_change": -3.9829015473422933, "market_dynamics": -0.916663, "expectation": {"probability": 34.3155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 484.600006, "high": 620.0, "low": 478.399994, "close": 622.375, "volume": 11213}, "trend_line": 787.274996, "activity_lines": {"activity_5": 511.018333, "activity_10": 511.497725, "activity_20": 595.964401, "activity_30": 669.989297}, "trend_signal": 0, "fair_value": 672.064268, "relative_strength": -39.886734, "rate_of_change": -2.663857337432641, "market_dynamics": -0.657565, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 641.25, "high": 677.75, "low": 545.25, "close": 611.0, "volume": 19970}, "trend_line": 768.904997, "activity_lines": {"activity_5": 556.568333, "activity_10": 523.030453, "activity_20": 590.012973, "activity_30": 658.616717}, "trend_signal": 0, "fair_value": 671.643135, "relative_strength": -41.324373, "rate_of_change": -2.3333649732729485, "market_dynamics": -0.255438, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.75, "high": 699.0, "low": 583.25, "close": 645.125, "volume": 2228}, "trend_line": 753.912496, "activity_lines": {"activity_5": 600.543333, "activity_10": 543.072272, "activity_20": 588.434878, "activity_30": 650.630911}, "trend_signal": 0, "fair_value": 671.461504, "relative_strength": -38.873669, "rate_of_change": -1.9498508994603332, "market_dynamics": 0.081889, "expectation": {"probability": 35.7493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 591.5, "high": 668.5, "low": 524.25, "close": 663.375, "volume": 10675}, "trend_line": 735.954997, "activity_lines": {"activity_5": 632.583333, "activity_10": 567.103636, "activity_20": 589.64976, "activity_30": 644.789782}, "trend_signal": 0, "fair_value": 671.406493, "relative_strength": -37.975865, "rate_of_change": -2.381907594750888, "market_dynamics": 0.349986, "expectation": {"probability": 36.4033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 716.25, "high": 1006.5, "low": 636.25, "close": 931.875, "volume": 36806}, "trend_line": 724.542497, "activity_lines": {"activity_5": 739.508333, "activity_10": 640.111818, "activity_20": 617.051427, "activity_30": 657.429782}, "trend_signal": 0, "fair_value": 673.166416, "relative_strength": -7.990794, "rate_of_change": -1.550706231565953, "market_dynamics": 0.678937, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 954.25, "high": 1204.0, "low": 509.75, "close": 648.0, "volume": 30166}, "trend_line": 708.004163, "activity_lines": {"activity_5": 723.925, "activity_10": 654.927727, "activity_20": 617.310117, "activity_30": 652.491557}, "trend_signal": 0, "fair_value": 672.997514, "relative_strength": -36.081065, "rate_of_change": -2.282589919635877, "market_dynamics": 0.761554, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 626.0, "high": 770.0, "low": 572.0, "close": 766.0, "volume": 11926}, "trend_line": 702.717497, "activity_lines": {"activity_5": 745.966667, "activity_10": 687.452727, "activity_20": 630.260951, "activity_30": 656.233223}, "trend_signal": 0, "fair_value": 673.61753, "relative_strength": -28.282751, "rate_of_change": -0.7466998467352188, "market_dynamics": 0.821202, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 752.0, "high": 826.0, "low": 514.0, "close": 588.0, "volume": 15280}, "trend_line": 692.990831, "activity_lines": {"activity_5": 698.341667, "activity_10": 681.264091, "activity_20": 626.594404, "activity_30": 648.832095}, "trend_signal": 0, "fair_value": 673.050527, "relative_strength": -43.943285, "rate_of_change": -1.3841502512068549, "market_dynamics": 0.786118, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 542.0, "high": 622.0, "low": 421.0, "close": 431.5, "volume": 17389}, "trend_line": 680.014164, "activity_lines": {"activity_5": 602.358333, "activity_10": 642.745455, "activity_20": 608.296428, "activity_30": 631.961718}, "trend_signal": 0, "fair_value": 671.461379, "relative_strength": -58.295348, "rate_of_change": -1.8725596962479736, "market_dynamics": 0.493978, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.0, "high": 445.0, "low": 398.0, "close": 424.5, "volume": 10702}, "trend_line": 667.112498, "activity_lines": {"activity_5": 519.5, "activity_10": 603.184091, "activity_20": 590.460832, "activity_30": 615.476934}, "trend_signal": 0, "fair_value": 669.847252, "relative_strength": -57.541076, "rate_of_change": -1.8972643046299975, "market_dynamics": 0.28263, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 396.0, "low": 294.0, "close": 342.5, "volume": 21475}, "trend_line": 650.722498, "activity_lines": {"activity_5": 443.133333, "activity_10": 550.334091, "activity_20": 566.283333, "activity_30": 594.534192}, "trend_signal": 0, "fair_value": 667.72162, "relative_strength": -65.168777, "rate_of_change": -2.4568569842623433, "market_dynamics": 0.073445, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.0, "high": 359.0, "low": 318.0, "close": 343.0, "volume": 20894}, "trend_line": 633.92583, "activity_lines": {"activity_5": 387.3, "activity_10": 502.663636, "activity_20": 544.056785, "activity_30": 574.681127}, "trend_signal": 0, "fair_value": 665.626642, "relative_strength": -64.150227, "rate_of_change": -2.5812336367076023, "market_dynamics": -0.086723, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.0, "high": 334.0, "low": 294.0, "close": 318.0, "volume": 4644}, "trend_line": 615.637496, "activity_lines": {"activity_5": 351.333333, "activity_10": 455.320455, "activity_20": 521.329047, "activity_30": 554.298816}, "trend_signal": 0, "fair_value": 663.398266, "relative_strength": -65.664875, "rate_of_change": -2.8849327688698163, "market_dynamics": -0.302102, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.0, "high": 323.0, "low": 241.0, "close": 249.5, "volume": 22247}, "trend_line": 597.534163, "activity_lines": {"activity_5": 310.533333, "activity_10": 401.470455, "activity_20": 493.811071, "activity_30": 530.677042}, "trend_signal": 0, "fair_value": 659.858202, "relative_strength": -72.411221, "rate_of_change": -2.9405832356903776, "market_dynamics": -0.475166, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.0, "high": 267.0, "low": 238.0, "close": 249.0, "volume": 12001}, "trend_line": 575.522498, "activity_lines": {"activity_5": 281.7, "activity_10": 355.054545, "activity_20": 468.257857, "activity_30": 508.190967}, "trend_signal": 0, "fair_value": 653.353394, "relative_strength": -71.635813, "rate_of_change": -3.6837500452672853, "market_dynamics": -0.720334, "expectation": {"probability": 37.5675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.0, "high": 259.0, "low": 232.0, "close": 257.0, "volume": 40361}, "trend_line": 552.310832, "activity_lines": {"activity_5": 267.233333, "activity_10": 322.509091, "activity_20": 444.995357, "activity_30": 487.641128}, "trend_signal": 0, "fair_value": 647.755638, "relative_strength": -69.469287, "rate_of_change": -4.0331465895187355, "market_dynamics": -0.763904, "expectation": {"probability": 36.1571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.0, "high": 266.0, "low": 204.0, "close": 208.5, "volume": 11652}, "trend_line": 531.382499, "activity_lines": {"activity_5": 242.3, "activity_10": 288.254545, "activity_20": 417.994762, "activity_30": 465.459784}, "trend_signal": 0, "fair_value": 640.387048, "relative_strength": -74.517873, "rate_of_change": -3.7892309524720584, "market_dynamics": -0.839982, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.0, "high": 224.0, "low": 192.0, "close": 221.5, "volume": 15413}, "trend_line": 517.252498, "activity_lines": {"activity_5": 230.666667, "activity_10": 266.5, "activity_20": 393.223929, "activity_30": 445.467365}, "trend_signal": 0, "fair_value": 635.18833, "relative_strength": -72.260592, "rate_of_change": -2.6591016878785285, "market_dynamics": -0.878562, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.0, "high": 226.0, "low": 202.0, "close": 221.0, "volume": 26594}, "trend_line": 502.332499, "activity_lines": {"activity_5": 225.3, "activity_10": 251.318182, "activity_20": 369.135714, "activity_30": 426.354301}, "trend_signal": 0, "fair_value": 629.185125, "relative_strength": -71.794808, "rate_of_change": -2.8844711350238783, "market_dynamics": -0.785595, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.0, "high": 246.0, "low": 213.0, "close": 238.0, "volume": 30343}, "trend_line": 485.842499, "activity_lines": {"activity_5": 227.5, "activity_10": 243.054545, "activity_20": 347.729167, "activity_30": 409.300591}, "trend_signal": 0, "fair_value": 624.641055, "relative_strength": -68.591852, "rate_of_change": -3.28268627509207, "market_dynamics": -0.803848, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227.0, "high": 234.0, "low": 216.0, "close": 220.0, "volume": 5057}, "trend_line": 468.435832, "activity_lines": {"activity_5": 224.433333, "activity_10": 234.909091, "activity_20": 325.920833, "activity_30": 392.149462}, "trend_signal": 0, "fair_value": 618.663491, "relative_strength": -70.055908, "rate_of_change": -3.582779817703838, "market_dynamics": -0.801389, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.0, "high": 235.0, "low": 152.0, "close": 175.75, "volume": 72100}, "trend_line": 449.702498, "activity_lines": {"activity_5": 209.083333, "activity_10": 220.945455, "activity_20": 301.814286, "activity_30": 373.266505}, "trend_signal": 0, "fair_value": 613.899068, "relative_strength": -74.946086, "rate_of_change": -3.9991249004196616, "market_dynamics": -0.696995, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.5, "high": 174.0, "low": 154.0, "close": 162.25, "volume": 82448}, "trend_line": 432.375832, "activity_lines": {"activity_5": 191.416667, "activity_10": 207.568182, "activity_20": 278.494643, "activity_30": 354.721183}, "trend_signal": 0, "fair_value": 610.374228, "relative_strength": -76.123337, "rate_of_change": -3.8529174458799624, "market_dynamics": -0.616276, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.0, "high": 162.0, "low": 143.5, "close": 144.75, "volume": 91687}, "trend_line": 414.7975, "activity_lines": {"activity_5": 171.866667, "activity_10": 193.840909, "activity_20": 255.807738, "activity_30": 336.164677}, "trend_signal": 0, "fair_value": 605.596183, "relative_strength": -78.100429, "rate_of_change": -4.065521404998416, "market_dynamics": -0.584928, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.5, "high": 183.5, "low": 149.0, "close": 165.75, "volume": 118345}, "trend_line": 401.320833, "activity_lines": {"activity_5": 164.4, "activity_10": 185.836364, "activity_20": 237.590476, "activity_30": 320.097097}, "trend_signal": 0, "fair_value": 600.590574, "relative_strength": -74.64785, "rate_of_change": -3.248974981768217, "market_dynamics": -0.288485, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.5, "high": 178.0, "low": 164.5, "close": 175.0, "volume": 13121}, "trend_line": 392.420833, "activity_lines": {"activity_5": 164.833333, "activity_10": 181.027273, "activity_20": 223.902381, "activity_30": 305.495753}, "trend_signal": 0, "fair_value": 595.796503, "relative_strength": -71.882845, "rate_of_change": -2.2176770474310206, "market_dynamics": -0.236982, "expectation": {"probability": 36.1717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.0, "high": 189.5, "low": 164.5, "close": 167.75, "volume": 18386}, "trend_line": 384.120833, "activity_lines": {"activity_5": 165.85, "activity_10": 176.390909, "activity_20": 211.77619, "activity_30": 291.00086}, "trend_signal": 0, "fair_value": 591.376632, "relative_strength": -72.016377, "rate_of_change": -2.1150762910693914, "market_dynamics": -0.154183, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 168.0, "low": 158.5, "close": 167.75, "volume": 3485}, "trend_line": 377.2175, "activity_lines": {"activity_5": 167.4, "activity_10": 172.495455, "activity_20": 202.49881, "activity_30": 277.041452}, "trend_signal": 0, "fair_value": 584.357401, "relative_strength": -71.220647, "rate_of_change": -1.7971774522315564, "market_dynamics": -0.043765, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.5, "high": 165.0, "low": 144.0, "close": 150.5, "volume": 9012}, "trend_line": 367.429167, "activity_lines": {"activity_5": 162.833333, "activity_10": 166.440909, "activity_20": 193.579762, "activity_30": 262.414516}, "trend_signal": 0, "fair_value": 576.017657, "relative_strength": -73.205536, "rate_of_change": -2.594877756201652, "market_dynamics": -0.068619, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.0, "high": 175.0, "low": 145.5, "close": 173.0, "volume": 35139}, "trend_line": 356.075, "activity_lines": {"activity_5": 165.383333, "activity_10": 165.759091, "activity_20": 188.141667, "activity_30": 249.870699}, "trend_signal": 0, "fair_value": 568.288491, "relative_strength": -68.561507, "rate_of_change": -3.090164858904633, "market_dynamics": 0.096832, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 193.0, "low": 165.5, "close": 187.75, "volume": 22605}, "trend_line": 341.5875, "activity_lines": {"activity_5": 172.366667, "activity_10": 168.940909, "activity_20": 185.305952, "activity_30": 239.011022}, "trend_signal": 0, "fair_value": 559.493619, "relative_strength": -65.741398, "rate_of_change": -4.068665309274735, "market_dynamics": 0.255805, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.5, "high": 198.0, "low": 175.0, "close": 192.0, "volume": 6813}, "trend_line": 327.620833, "activity_lines": {"activity_5": 179.916667, "activity_10": 173.481818, "activity_20": 183.611905, "activity_30": 229.360215}, "trend_signal": 0, "fair_value": 549.479196, "relative_strength": -63.788599, "rate_of_change": -4.08875236945145, "market_dynamics": 0.355766, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 206.0, "low": 183.0, "close": 194.5, "volume": 55388}, "trend_line": 312.6, "activity_lines": {"activity_5": 186.683333, "activity_10": 178.181818, "activity_20": 182.875, "activity_30": 220.771774}, "trend_signal": 0, "fair_value": 539.612209, "relative_strength": -62.004709, "rate_of_change": -4.584822296694417, "market_dynamics": 0.563734, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 229.826996, "low": 171.0, "close": 229.826996, "volume": 17886}, "trend_line": 298.1484, "activity_lines": {"activity_5": 203.442332, "activity_10": 188.718545, "activity_20": 186.090666, "activity_30": 215.43158}, "trend_signal": 0, "fair_value": 524.066228, "relative_strength": -55.21732, "rate_of_change": -4.623032629558555, "market_dynamics": 0.666952, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.5, "high": 237.0, "low": 162.0, "close": 234.0, "volume": 79449}, "trend_line": 274.8859, "activity_lines": {"activity_5": 216.303866, "activity_10": 198.467145, "activity_20": 189.797442, "activity_30": 211.292974}, "trend_signal": 0, "fair_value": 503.143151, "relative_strength": -53.359946, "rate_of_change": -7.802322601764756, "market_dynamics": 0.846318, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 300.0, "low": 229.0, "close": 292.0, "volume": 141296}, "trend_line": 263.019233, "activity_lines": {"activity_5": 244.432066, "activity_10": 217.52029, "activity_20": 199.099457, "activity_30": 212.397109}, "trend_signal": 0, "fair_value": 491.857894, "relative_strength": -40.072542, "rate_of_change": -4.31694277516599, "market_dynamics": 1.117672, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 303.0, "low": 248.0, "close": 281.5, "volume": 195103}, "trend_line": 246.869233, "activity_lines": {"activity_5": 262.110266, "activity_10": 232.537072, "activity_20": 207.234804, "activity_30": 213.589417}, "trend_signal": 0, "fair_value": 484.321035, "relative_strength": -40.414641, "rate_of_change": -6.140235379668976, "market_dynamics": 1.308077, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.0, "high": 331.0, "low": 276.0, "close": 318.0, "volume": 133476}, "trend_line": 237.869233, "activity_lines": {"activity_5": 285.988466, "activity_10": 252.122036, "activity_20": 218.498724, "activity_30": 218.178499}, "trend_signal": 0, "fair_value": 477.372317, "relative_strength": -29.277945, "rate_of_change": -3.6456547827488897, "market_dynamics": 1.502466, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.0, "high": 304.0, "low": 235.0, "close": 234.5, "volume": 17977}, "trend_line": 231.302567, "activity_lines": {"activity_5": 273.8, "activity_10": 253.793363, "activity_20": 221.350738, "activity_30": 217.961129}, "trend_signal": 0, "fair_value": 472.199241, "relative_strength": -47.16254, "rate_of_change": -2.760620159732889, "market_dynamics": 1.425758, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.0, "high": 241.0, "low": 191.0, "close": 206.0, "volume": 77051}, "trend_line": 224.019233, "activity_lines": {"activity_5": 251.8, "activity_10": 248.7556, "activity_20": 221.424181, "activity_30": 216.328705}, "trend_signal": 0, "fair_value": 466.069433, "relative_strength": -52.1922, "rate_of_change": -3.1488340550928675, "market_dynamics": 1.258213, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.0, "high": 233.0, "low": 205.0, "close": 232.0, "volume": 67}, "trend_line": 220.3359, "activity_lines": {"activity_5": 240.333333, "activity_10": 247.845109, "activity_20": 224.126195, "activity_30": 216.843593}, "trend_signal": 0, "fair_value": 461.024561, "relative_strength": -44.709818, "rate_of_change": -1.6442039152950787, "market_dynamics": 1.040815, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.0, "high": 236.0, "low": 207.0, "close": 204.5, "volume": 79}, "trend_line": 215.719233, "activity_lines": {"activity_5": 223.7, "activity_10": 241.130073, "activity_20": 224.152019, "activity_30": 215.821922}, "trend_signal": 1, "fair_value": 455.290587, "relative_strength": -50.969734, "rate_of_change": -2.095285879423193, "market_dynamics": 0.753005, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 205.0, "low": 204.0, "close": 205.0, "volume": 13197}, "trend_line": 211.952567, "activity_lines": {"activity_5": 212.366667, "activity_10": 234.278673, "activity_20": 224.088557, "activity_30": 215.130359}, "trend_signal": 1, "fair_value": 449.891548, "relative_strength": -49.083438, "rate_of_change": -1.7460965105508301, "market_dynamics": 0.609849, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.0, "high": 222.0, "low": 203.0, "close": 221.5, "volume": 1879}, "trend_line": 211.019233, "activity_lines": {"activity_5": 214.066667, "activity_10": 230.236364, "activity_20": 225.392952, "activity_30": 215.746322}, "trend_signal": 1, "fair_value": 446.06142, "relative_strength": -43.637466, "rate_of_change": -0.4403504110426621, "market_dynamics": 0.462325, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 217.0, "high": 233.0, "low": 208.0, "close": 214.5, "volume": 23275}, "trend_line": 209.869233, "activity_lines": {"activity_5": 214.3, "activity_10": 225.072727, "activity_20": 225.665205, "activity_30": 215.970888}, "trend_signal": 1, "fair_value": 443.051003, "relative_strength": -44.697801, "rate_of_change": -0.5449740213964315, "market_dynamics": 0.314976, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.0, "high": 253.998993, "low": 221.0, "close": 244.5, "volume": 5882}, "trend_line": 209.452567, "activity_lines": {"activity_5": 223.966667, "activity_10": 225.718182, "activity_20": 228.562457, "activity_30": 218.205131}, "trend_signal": 1, "fair_value": 440.560619, "relative_strength": -35.870111, "rate_of_change": -0.1985360093253977, "market_dynamics": 0.258203, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 272.0, "low": 213.0, "close": 198.0, "volume": 18250}, "trend_line": 209.102567, "activity_lines": {"activity_5": 217.3, "activity_10": 218.772727, "activity_20": 226.700186, "activity_30": 217.466256}, "trend_signal": 1, "fair_value": 438.712542, "relative_strength": -46.27794, "rate_of_change": -0.1671022728501553, "market_dynamics": 0.107772, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.0, "high": 202.0, "low": 130.5, "close": 141.0, "volume": 174575}, "trend_line": 206.419233, "activity_lines": {"activity_5": 192.066667, "activity_10": 202.981818, "activity_20": 219.265295, "activity_30": 213.072542}, "trend_signal": 0, "fair_value": 438.531773, "relative_strength": -61.281526, "rate_of_change": -1.283262103616357, "market_dynamics": -0.007302, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 183.998001, "low": 141.0, "close": 181.5, "volume": 131794}, "trend_line": 205.102567, "activity_lines": {"activity_5": 184.6, "activity_10": 197.772727, "activity_20": 215.814928, "activity_30": 211.464849}, "trend_signal": 0, "fair_value": 438.312221, "relative_strength": -50.043602, "rate_of_change": -0.6378601358333688, "market_dynamics": -0.072556, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.5, "high": 194.0, "low": 166.0, "close": 189.0, "volume": 9352}, "trend_line": 203.469233, "activity_lines": {"activity_5": 182.3, "activity_10": 194.890909, "activity_20": 212.931228, "activity_30": 210.425974}, "trend_signal": 0, "fair_value": 438.000042, "relative_strength": -47.647133, "rate_of_change": -0.7963498574837392, "market_dynamics": -0.261721, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.0, "high": 205.0, "low": 183.0, "close": 184.25, "volume": 67036}, "trend_line": 202.277567, "activity_lines": {"activity_5": 180.116667, "activity_10": 191.454545, "activity_20": 209.518957, "activity_30": 209.186024}, "trend_signal": 0, "fair_value": 437.594593, "relative_strength": -49.147883, "rate_of_change": -0.5856738055330448, "market_dynamics": -0.283732, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.0, "high": 205.0, "low": 178.5, "close": 193.0, "volume": 66816}, "trend_line": 202.852567, "activity_lines": {"activity_5": 184.866667, "activity_10": 190.477273, "activity_20": 206.956686, "activity_30": 208.587471}, "trend_signal": 0, "fair_value": 437.623439, "relative_strength": -46.594791, "rate_of_change": 0.28426286143731827, "market_dynamics": -0.328306, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.5, "high": 201.0, "low": 174.5, "close": 183.25, "volume": 1989}, "trend_line": 203.552567, "activity_lines": {"activity_5": 186.7, "activity_10": 187.936364, "activity_20": 203.461081, "activity_30": 207.322789}, "trend_signal": 0, "fair_value": 437.627286, "relative_strength": -44.470051, "rate_of_change": 0.34507820647890397, "market_dynamics": -0.428554, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 201.0, "high": 220.0, "low": 186.0, "close": 219.5, "volume": 10716}, "trend_line": 206.044233, "activity_lines": {"activity_5": 197.8, "activity_10": 192.381818, "activity_20": 203.471429, "activity_30": 208.351656}, "trend_signal": 0, "fair_value": 438.162221, "relative_strength": -31.298653, "rate_of_change": 1.2240896966924426, "market_dynamics": -0.234897, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.0, "high": 242.0, "low": 201.0, "close": 242.5, "volume": 118465}, "trend_line": 208.602567, "activity_lines": {"activity_5": 214.033333, "activity_10": 201.045455, "activity_20": 205.721429, "activity_30": 210.703641}, "trend_signal": 0, "fair_value": 438.915747, "relative_strength": -18.965422, "rate_of_change": 1.2416430990330132, "market_dynamics": 0.049872, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 332.0, "low": 224.0, "close": 330.0, "volume": 81293}, "trend_line": 213.769233, "activity_lines": {"activity_5": 255.866667, "activity_10": 225.109091, "activity_20": 216.264286, "activity_30": 218.535733}, "trend_signal": 1, "fair_value": 440.310298, "relative_strength": 12.860042, "rate_of_change": 2.476798859335236, "market_dynamics": 0.442549, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.0, "high": 328.0, "low": 235.0, "close": 251.0, "volume": 46313}, "trend_line": 216.544233, "activity_lines": {"activity_5": 261.65, "activity_10": 233.254545, "activity_20": 219.102381, "activity_30": 220.937718}, "trend_signal": 1, "fair_value": 441.219593, "relative_strength": -12.774916, "rate_of_change": 1.2981288097712251, "market_dynamics": 0.781247, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 250.0, "low": 176.5, "close": 178.75, "volume": 91573}, "trend_line": 216.9109, "activity_lines": {"activity_5": 239.483333, "activity_10": 227.3, "activity_20": 215.204762, "activity_30": 218.499381}, "trend_signal": 0, "fair_value": 441.753888, "relative_strength": -35.96397, "rate_of_change": 0.1693266058948828, "market_dynamics": 0.833348, "expectation": {"probability": 43.8439, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.0, "high": 189.0, "low": 136.5, "close": 137.5, "volume": 86503}, "trend_line": 216.477567, "activity_lines": {"activity_5": 203.866667, "activity_10": 213.159091, "activity_20": 208.041667, "activity_30": 213.376097}, "trend_signal": 0, "fair_value": 441.946837, "relative_strength": -48.027407, "rate_of_change": -0.19977465401692798, "market_dynamics": 0.610348, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 150.5, "low": 142.0, "close": 143.0, "volume": 18933}, "trend_line": 215.477567, "activity_lines": {"activity_5": 175.55, "activity_10": 200.818182, "activity_20": 201.864286, "activity_30": 208.635609}, "trend_signal": 0, "fair_value": 442.44235, "relative_strength": -41.919756, "rate_of_change": -0.46194162926821886, "market_dynamics": 0.170811, "expectation": {"probability": 43.8591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.5, "high": 192.0, "low": 139.5, "close": 180.0, "volume": 59876}, "trend_line": 215.219233, "activity_lines": {"activity_5": 166.2, "activity_10": 196.040909, "activity_20": 199.510714, "activity_30": 206.346733}, "trend_signal": 0, "fair_value": 443.145234, "relative_strength": -24.783073, "rate_of_change": -0.11988904626902101, "market_dynamics": -0.043411, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.5, "high": 194.0, "low": 172.0, "close": 183.5, "volume": 19551}, "trend_line": 214.9359, "activity_lines": {"activity_5": 168.016667, "activity_10": 191.977273, "activity_20": 197.738095, "activity_30": 204.300331}, "trend_signal": 0, "fair_value": 443.880811, "relative_strength": -20.235229, "rate_of_change": -0.13164855020183022, "market_dynamics": -0.172106, "expectation": {"probability": 44.3528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.0, "high": 199.0, "low": 175.5, "close": 181.5, "volume": 30212}, "trend_line": 214.502567, "activity_lines": {"activity_5": 173.666667, "activity_10": 187.722727, "activity_20": 195.875, "activity_30": 202.143176}, "trend_signal": 0, "fair_value": 444.662863, "relative_strength": -19.319688, "rate_of_change": -0.2016103405713074, "market_dynamics": -0.196274, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.0, "high": 191.5, "low": 185.0, "close": 183.5, "volume": 1800}, "trend_line": 212.958333, "activity_lines": {"activity_5": 179.8, "activity_10": 183.863636, "activity_20": 194.314286, "activity_30": 200.143011}, "trend_signal": 0, "fair_value": 445.508696, "relative_strength": -19.002163, "rate_of_change": -0.7199139952483593, "market_dynamics": -0.135599, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.0, "high": 185.5, "low": 157.5, "close": 167.25, "volume": 3266}, "trend_line": 210.733333, "activity_lines": {"activity_5": 177.45, "activity_10": 177.704545, "activity_20": 191.386905, "activity_30": 197.194086}, "trend_signal": 0, "fair_value": 446.309337, "relative_strength": -24.415427, "rate_of_change": -1.0448053234902166, "market_dynamics": -0.247892, "expectation": {"probability": 45.745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5dfe243-3f4b-48bc-938b-1f97714edafb/", "share_image": "https://sharemaestro.com/terminal/d5dfe243-3f4b-48bc-938b-1f97714edafb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}