{"ticker": {"uuid": "d5e22f20-5177-41e4-b121-8c65910f257d", "symbol": "IES", "name": "Intesa Sanpaolo S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IES rose 14.39%, moving from 5.47 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.88 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 62.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.195, "high": 6.285, "low": 6.031, "close": 6.252, "volume": 238152}, "trend_line": 5.611622, "activity_lines": {"activity_5": 6.1326, "activity_10": 5.98346, "activity_20": 5.762505, "activity_30": 5.670187}, "trend_signal": 1, "fair_value": 3.85793, "relative_strength": 11.881015, "rate_of_change": 0.4628728695629439, "market_dynamics": 1.323001, "expectation": {"probability": 62.8208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.902796, "high": 1.996878, "low": 1.902796, "close": 1.988253, "volume": 165288}, "trend_line": 1.811254, "activity_lines": {"activity_5": 1.90865, "activity_10": 1.872895, "activity_20": 1.846313, "activity_30": 1.8368}, "trend_signal": 1, "fair_value": 1.491754, "relative_strength": 10.41614, "rate_of_change": 0.860451207872584, "market_dynamics": 0.227786, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.981197, "high": 2.05411, "low": 1.974141, "close": 2.047446, "volume": 278881}, "trend_line": 1.826956, "activity_lines": {"activity_5": 1.961571, "activity_10": 1.90936, "activity_20": 1.867488, "activity_30": 1.852039}, "trend_signal": 1, "fair_value": 1.497866, "relative_strength": 11.09275, "rate_of_change": 0.8669131993635406, "market_dynamics": 0.501559, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.052542, "high": 2.071359, "low": 1.974141, "close": 1.994526, "volume": 318735}, "trend_line": 1.837761, "activity_lines": {"activity_5": 1.983967, "activity_10": 1.932161, "activity_20": 1.882813, "activity_30": 1.86285}, "trend_signal": 1, "fair_value": 1.503228, "relative_strength": 11.172886, "rate_of_change": 0.5914209209198226, "market_dynamics": 0.835079, "expectation": {"probability": 60.3523, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.986685, "high": 2.008638, "low": 1.826747, "close": 1.916517, "volume": 773802}, "trend_line": 1.84418, "activity_lines": {"activity_5": 1.972051, "activity_10": 1.936523, "activity_20": 1.88911, "activity_30": 1.867931}, "trend_signal": 1, "fair_value": 1.507967, "relative_strength": 7.212182, "rate_of_change": 0.3492837207885004, "market_dynamics": 0.997011, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.919261, "high": 1.960029, "low": 1.87026, "close": 1.88986, "volume": 70254}, "trend_line": 1.852188, "activity_lines": {"activity_5": 1.945473, "activity_10": 1.933772, "activity_20": 1.891898, "activity_30": 1.870878}, "trend_signal": 1, "fair_value": 1.512599, "relative_strength": 7.051623, "rate_of_change": 0.43423093190469564, "market_dynamics": 0.775292, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.911421, "high": 1.943957, "low": 1.90946, "close": 1.920828, "volume": 82735}, "trend_line": 1.857002, "activity_lines": {"activity_5": 1.929975, "activity_10": 1.935005, "activity_20": 1.897147, "activity_30": 1.875306}, "trend_signal": 1, "fair_value": 1.517406, "relative_strength": 7.885598, "rate_of_change": 0.2599088213507536, "market_dynamics": 0.432996, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.934941, "high": 1.98355, "low": 1.923181, "close": 1.929061, "volume": 625014}, "trend_line": 1.861197, "activity_lines": {"activity_5": 1.921717, "activity_10": 1.936423, "activity_20": 1.902489, "activity_30": 1.879955}, "trend_signal": 1, "fair_value": 1.52244, "relative_strength": 6.466172, "rate_of_change": 0.22590174916343378, "market_dynamics": 0.291494, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.942389, "high": 1.942389, "low": 1.856539, "close": 1.896132, "volume": 100439}, "trend_line": 1.861954, "activity_lines": {"activity_5": 1.910375, "activity_10": 1.930493, "activity_20": 1.904395, "activity_30": 1.882209}, "trend_signal": 1, "fair_value": 1.527289, "relative_strength": 5.03945, "rate_of_change": 0.0406727498486253, "market_dynamics": 0.002717, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.932589, "high": 1.973357, "low": 1.881628, "close": 1.936117, "volume": 232991}, "trend_line": 1.861969, "activity_lines": {"activity_5": 1.918921, "activity_10": 1.931356, "activity_20": 1.910025, "activity_30": 1.886994}, "trend_signal": 1, "fair_value": 1.53264, "relative_strength": 5.978888, "rate_of_change": 0.0008056052942165178, "market_dynamics": 0.028485, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.939645, "high": 1.973749, "low": 1.90162, "close": 1.930236, "volume": 69521}, "trend_line": 1.863398, "activity_lines": {"activity_5": 1.9242, "activity_10": 1.929217, "activity_20": 1.914464, "activity_30": 1.891398}, "trend_signal": 1, "fair_value": 1.538492, "relative_strength": 7.79164, "rate_of_change": 0.07674671275408584, "market_dynamics": -0.103624, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.931021, "high": 1.937293, "low": 1.893388, "close": 1.912596, "volume": 147835}, "trend_line": 1.862515, "activity_lines": {"activity_5": 1.920907, "activity_10": 1.923344, "activity_20": 1.916792, "activity_30": 1.894572}, "trend_signal": 1, "fair_value": 1.544206, "relative_strength": 7.689272, "rate_of_change": -0.04738654866003877, "market_dynamics": -0.457554, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.926708, "high": 1.930629, "low": 1.842036, "close": 1.882804, "volume": 205873}, "trend_line": 1.862702, "activity_lines": {"activity_5": 1.908232, "activity_10": 1.91343, "activity_20": 1.915906, "activity_30": 1.895881}, "trend_signal": 1, "fair_value": 1.549374, "relative_strength": 6.618023, "rate_of_change": 0.010040187595813148, "market_dynamics": -0.614788, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.858892, "high": 1.937293, "low": 1.853012, "close": 1.885156, "volume": 142134}, "trend_line": 1.870239, "activity_lines": {"activity_5": 1.899425, "activity_10": 1.906937, "activity_20": 1.914969, "activity_30": 1.89733}, "trend_signal": 1, "fair_value": 1.555047, "relative_strength": 6.750817, "rate_of_change": 0.40462725653378284, "market_dynamics": -0.828122, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.89574, "high": 1.909068, "low": 1.834979, "close": 1.838507, "volume": 268726}, "trend_line": 1.874435, "activity_lines": {"activity_5": 1.8758, "activity_10": 1.893951, "activity_20": 1.908995, "activity_30": 1.895282}, "trend_signal": 1, "fair_value": 1.560415, "relative_strength": 6.479068, "rate_of_change": 0.22435635231647338, "market_dynamics": -0.970704, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8487, "high": 1.882412, "low": 1.817731, "close": 1.86438, "volume": 44157}, "trend_line": 1.877002, "activity_lines": {"activity_5": 1.867307, "activity_10": 1.887087, "activity_20": 1.905264, "activity_30": 1.894634}, "trend_signal": 0, "fair_value": 1.566533, "relative_strength": 8.396242, "rate_of_change": 0.13694793364400398, "market_dynamics": -1.107598, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.86438, "high": 2.02275, "low": 1.86438, "close": 2.010206, "volume": 101050}, "trend_line": 1.884821, "activity_lines": {"activity_5": 1.911812, "activity_10": 1.907201, "activity_20": 1.915111, "activity_30": 1.903228}, "trend_signal": 1, "fair_value": 1.57277, "relative_strength": 12.650681, "rate_of_change": 0.416568549207727, "market_dynamics": -0.939855, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.034118, "high": 2.047838, "low": 1.99335, "close": 2.007854, "volume": 134629}, "trend_line": 1.889541, "activity_lines": {"activity_5": 1.949027, "activity_10": 1.925262, "activity_20": 1.923965, "activity_30": 1.911165}, "trend_signal": 1, "fair_value": 1.578126, "relative_strength": 11.707494, "rate_of_change": 0.2504216580778671, "market_dynamics": -0.692385, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.024318, "high": 2.105071, "low": 2.024318, "close": 2.105071, "volume": 218773}, "trend_line": 1.8971, "activity_lines": {"activity_5": 2.01031, "activity_10": 1.959566, "activity_20": 1.941345, "activity_30": 1.92507}, "trend_signal": 1, "fair_value": 1.583902, "relative_strength": 11.704945, "rate_of_change": 0.40004424354909973, "market_dynamics": -0.099067, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.156434, "high": 2.158092, "low": 2.087674, "close": 2.153121, "volume": 121217}, "trend_line": 1.908751, "activity_lines": {"activity_5": 2.07295, "activity_10": 1.998807, "activity_20": 1.962182, "activity_30": 1.941588}, "trend_signal": 1, "fair_value": 1.589698, "relative_strength": 13.006364, "rate_of_change": 0.6141479099678497, "market_dynamics": 0.534276, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.158092, "high": 2.214011, "low": 2.147322, "close": 2.208627, "volume": 113950}, "trend_line": 1.921044, "activity_lines": {"activity_5": 2.133116, "activity_10": 2.044195, "activity_20": 1.986766, "activity_30": 1.960935}, "trend_signal": 1, "fair_value": 1.595646, "relative_strength": 12.869388, "rate_of_change": 0.6440337162888132, "market_dynamics": 0.948778, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.217739, "high": 2.252534, "low": 2.200757, "close": 2.233066, "volume": 114692}, "trend_line": 1.934366, "activity_lines": {"activity_5": 2.17848, "activity_10": 2.088965, "activity_20": 2.012214, "activity_30": 1.981065}, "trend_signal": 1, "fair_value": 1.601973, "relative_strength": 11.182642, "rate_of_change": 0.6934770884997978, "market_dynamics": 1.256596, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.226024, "high": 2.242178, "low": 2.147322, "close": 2.179631, "volume": 132935}, "trend_line": 1.946184, "activity_lines": {"activity_5": 2.191174, "activity_10": 2.118193, "activity_20": 2.031407, "activity_30": 1.996889}, "trend_signal": 1, "fair_value": 1.607938, "relative_strength": 8.202821, "rate_of_change": 0.610949530750638, "market_dynamics": 1.209601, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.180459, "high": 2.200342, "low": 2.168861, "close": 2.192886, "volume": 154456}, "trend_line": 1.960597, "activity_lines": {"activity_5": 2.196835, "activity_10": 2.144433, "activity_20": 2.051233, "activity_30": 2.012805}, "trend_signal": 1, "fair_value": 1.614108, "relative_strength": 8.774904, "rate_of_change": 0.7405774582464972, "market_dynamics": 1.151797, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.180459, "high": 2.207384, "low": 2.180459, "close": 2.1933, "volume": 37135}, "trend_line": 1.973978, "activity_lines": {"activity_5": 2.19678, "activity_10": 2.165154, "activity_20": 2.070153, "activity_30": 2.027818}, "trend_signal": 1, "fair_value": 1.620264, "relative_strength": 8.194779, "rate_of_change": 0.6824961988618818, "market_dynamics": 0.97296, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.20407, "high": 2.319224, "low": 2.20407, "close": 2.309282, "volume": 131313}, "trend_line": 1.990978, "activity_lines": {"activity_5": 2.232706, "activity_10": 2.200512, "activity_20": 2.098802, "activity_30": 2.04945}, "trend_signal": 1, "fair_value": 1.627002, "relative_strength": 14.544853, "rate_of_change": 0.8612051400775441, "market_dynamics": 0.945145, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.316324, "high": 2.321295, "low": 2.254605, "close": 2.263304, "volume": 145743}, "trend_line": 2.004798, "activity_lines": {"activity_5": 2.246597, "activity_10": 2.219421, "activity_20": 2.121074, "activity_30": 2.06702}, "trend_signal": 1, "fair_value": 1.633689, "relative_strength": 11.149325, "rate_of_change": 0.6941312259603153, "market_dynamics": 0.944275, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.260818, "high": 2.299755, "low": 2.219396, "close": 2.2865, "volume": 113265}, "trend_line": 2.019208, "activity_lines": {"activity_5": 2.266203, "activity_10": 2.237946, "activity_20": 2.143925, "activity_30": 2.085194}, "trend_signal": 1, "fair_value": 1.64057, "relative_strength": 12.796882, "rate_of_change": 0.7187756571983717, "market_dynamics": 0.916095, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.305554, "high": 2.357332, "low": 2.292299, "close": 2.328336, "volume": 165893}, "trend_line": 2.03449, "activity_lines": {"activity_5": 2.29263, "activity_10": 2.259011, "activity_20": 2.169058, "activity_30": 2.105138}, "trend_signal": 1, "fair_value": 1.648047, "relative_strength": 11.758216, "rate_of_change": 0.756831391317785, "market_dynamics": 1.115402, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.335792, "high": 2.397097, "low": 2.300169, "close": 2.316324, "volume": 230563}, "trend_line": 2.050705, "activity_lines": {"activity_5": 2.306024, "activity_10": 2.273832, "activity_20": 2.190989, "activity_30": 2.123321}, "trend_signal": 1, "fair_value": 1.65439, "relative_strength": 11.110544, "rate_of_change": 0.7970056377765371, "market_dynamics": 1.24959, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.367687, "high": 2.413252, "low": 2.295199, "close": 2.308454, "volume": 220680}, "trend_line": 2.064279, "activity_lines": {"activity_5": 2.308592, "activity_10": 2.284256, "activity_20": 2.21036, "activity_30": 2.13995}, "trend_signal": 1, "fair_value": 1.660563, "relative_strength": 10.437509, "rate_of_change": 0.661918706005993, "market_dynamics": 1.310302, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.325851, "high": 2.368516, "low": 2.317152, "close": 2.335793, "volume": 147183}, "trend_line": 2.075864, "activity_lines": {"activity_5": 2.320328, "activity_10": 2.297835, "activity_20": 2.230534, "activity_30": 2.157467}, "trend_signal": 1, "fair_value": 1.666843, "relative_strength": 10.302617, "rate_of_change": 0.5612128980627221, "market_dynamics": 1.325323, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.344491, "high": 2.43562, "low": 2.341177, "close": 2.43562, "volume": 182775}, "trend_line": 2.088803, "activity_lines": {"activity_5": 2.360508, "activity_10": 2.327696, "activity_20": 2.258199, "activity_30": 2.180677}, "trend_signal": 1, "fair_value": 1.67367, "relative_strength": 12.747648, "rate_of_change": 0.6233067291498774, "market_dynamics": 1.340356, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44349, "high": 2.500238, "low": 2.430649, "close": 2.484083, "volume": 139407}, "trend_line": 2.105122, "activity_lines": {"activity_5": 2.4069, "activity_10": 2.361715, "activity_20": 2.287848, "activity_30": 2.206179}, "trend_signal": 1, "fair_value": 1.680544, "relative_strength": 12.671395, "rate_of_change": 0.7812608465231137, "market_dynamics": 1.266368, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.484084, "high": 2.574798, "low": 2.479113, "close": 2.566927, "volume": 230473}, "trend_line": 2.126802, "activity_lines": {"activity_5": 2.470524, "activity_10": 2.405502, "activity_20": 2.322535, "activity_30": 2.235973}, "trend_signal": 1, "fair_value": 1.687595, "relative_strength": 15.509211, "rate_of_change": 1.029869052719981, "market_dynamics": 1.408686, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.535861, "high": 2.678767, "low": 2.512665, "close": 2.678767, "volume": 344007}, "trend_line": 2.153099, "activity_lines": {"activity_5": 2.554722, "activity_10": 2.46283, "activity_20": 2.364404, "activity_30": 2.271583}, "trend_signal": 1, "fair_value": 1.695275, "relative_strength": 19.041928, "rate_of_change": 1.2364573665061445, "market_dynamics": 1.642521, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.674211, "high": 2.739658, "low": 2.66924, "close": 2.725574, "volume": 287685}, "trend_line": 2.179924, "activity_lines": {"activity_5": 2.629834, "activity_10": 2.521951, "activity_20": 2.406853, "activity_30": 2.308517}, "trend_signal": 1, "fair_value": 1.703273, "relative_strength": 18.689922, "rate_of_change": 1.2458786149638312, "market_dynamics": 1.804126, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72516, "high": 2.798477, "low": 2.72516, "close": 2.790607, "volume": 302405}, "trend_line": 2.208642, "activity_lines": {"activity_5": 2.700638, "activity_10": 2.58449, "activity_20": 2.45209, "activity_30": 2.347916}, "trend_signal": 1, "fair_value": 1.711584, "relative_strength": 18.976003, "rate_of_change": 1.3173853767379056, "market_dynamics": 1.98057, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.79972, "high": 2.8341, "low": 2.70652, "close": 2.759126, "volume": 103151}, "trend_line": 2.237409, "activity_lines": {"activity_5": 2.737283, "activity_10": 2.632141, "activity_20": 2.4906, "activity_30": 2.383431}, "trend_signal": 1, "fair_value": 1.719973, "relative_strength": 19.003384, "rate_of_change": 1.3024745522361598, "market_dynamics": 1.884188, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.763682, "high": 2.784808, "low": 2.694093, "close": 2.721432, "volume": 234165}, "trend_line": 2.263586, "activity_lines": {"activity_5": 2.743027, "activity_10": 2.665105, "activity_20": 2.522407, "activity_30": 2.414658}, "trend_signal": 1, "fair_value": 1.727952, "relative_strength": 18.377901, "rate_of_change": 1.1699693708213437, "market_dynamics": 1.773018, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.764511, "high": 2.797649, "low": 2.68788, "close": 2.797649, "volume": 259438}, "trend_line": 2.292499, "activity_lines": {"activity_5": 2.763876, "activity_10": 2.704562, "activity_20": 2.558765, "activity_30": 2.449114}, "trend_signal": 1, "fair_value": 1.736746, "relative_strength": 22.293349, "rate_of_change": 1.277309543352881, "market_dynamics": 1.696559, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.842385, "high": 2.94884, "low": 2.824573, "close": 2.94594, "volume": 343482}, "trend_line": 2.326944, "activity_lines": {"activity_5": 2.82623, "activity_10": 2.762086, "activity_20": 2.606442, "activity_30": 2.491272}, "trend_signal": 1, "fair_value": 1.746038, "relative_strength": 24.86046, "rate_of_change": 1.5025088342459596, "market_dynamics": 1.672958, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.957538, "high": 2.97535, "low": 2.849841, "close": 2.862682, "volume": 147505}, "trend_line": 2.359607, "activity_lines": {"activity_5": 2.84614, "activity_10": 2.793379, "activity_20": 2.642795, "activity_30": 2.525835}, "trend_signal": 1, "fair_value": 1.754673, "relative_strength": 21.618399, "rate_of_change": 1.4036865519754615, "market_dynamics": 1.560872, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.894162, "high": 2.998132, "low": 2.894162, "close": 2.979906, "volume": 339684}, "trend_line": 2.396099, "activity_lines": {"activity_5": 2.900321, "activity_10": 2.83822, "activity_20": 2.68706, "activity_30": 2.565855}, "trend_signal": 1, "fair_value": 1.763958, "relative_strength": 20.625274, "rate_of_change": 1.5465287227915483, "market_dynamics": 1.641032, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98819, "high": 3.122812, "low": 2.98819, "close": 3.122812, "volume": 330860}, "trend_line": 2.438909, "activity_lines": {"activity_5": 2.987417, "activity_10": 2.900029, "activity_20": 2.741186, "activity_30": 2.612739}, "trend_signal": 1, "fair_value": 1.774205, "relative_strength": 25.864235, "rate_of_change": 1.7866540572822842, "market_dynamics": 1.650382, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.152163, "high": 3.152163, "low": 3.012748, "close": 3.069291, "volume": 315182}, "trend_line": 2.479072, "activity_lines": {"activity_5": 3.029915, "activity_10": 2.942, "activity_20": 2.78579, "activity_30": 2.653409}, "trend_signal": 1, "fair_value": 1.783821, "relative_strength": 22.817817, "rate_of_change": 1.6467609082585586, "market_dynamics": 1.531319, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.071017, "high": 3.149142, "low": 3.031739, "close": 3.118928, "volume": 225987}, "trend_line": 2.51603, "activity_lines": {"activity_5": 3.070849, "activity_10": 2.985896, "activity_20": 2.831501, "activity_30": 2.69469}, "trend_signal": 1, "fair_value": 1.79341, "relative_strength": 25.097303, "rate_of_change": 1.4907997831446715, "market_dynamics": 1.595983, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.140078, "high": 3.15389, "low": 3.033466, "close": 3.091304, "volume": 463466}, "trend_line": 2.552145, "activity_lines": {"activity_5": 3.091042, "activity_10": 3.017617, "activity_20": 2.870508, "activity_30": 2.731805}, "trend_signal": 1, "fair_value": 1.8031, "relative_strength": 22.651921, "rate_of_change": 1.4353962393135087, "market_dynamics": 1.534617, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.068859, "high": 3.08224, "low": 2.818085, "close": 2.874196, "volume": 316802}, "trend_line": 2.577782, "activity_lines": {"activity_5": 3.023625, "activity_10": 3.004397, "activity_20": 2.885005, "activity_30": 2.752582}, "trend_signal": 1, "fair_value": 1.811719, "relative_strength": 16.783939, "rate_of_change": 1.0045275640686613, "market_dynamics": 1.042702, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.900957, "high": 3.031308, "low": 2.88326, "close": 2.979944, "volume": 115162}, "trend_line": 2.605343, "activity_lines": {"activity_5": 2.998504, "activity_10": 3.008312, "activity_20": 2.906974, "activity_30": 2.778528}, "trend_signal": 1, "fair_value": 1.82086, "relative_strength": 19.21709, "rate_of_change": 1.0691749729030595, "market_dynamics": 0.509123, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.007568, "high": 3.06368, "low": 2.985987, "close": 2.992893, "volume": 44590}, "trend_line": 2.631485, "activity_lines": {"activity_5": 2.987224, "activity_10": 3.00988, "activity_20": 2.927016, "activity_30": 2.803531}, "trend_signal": 1, "fair_value": 1.830282, "relative_strength": 18.462796, "rate_of_change": 1.003399552381399, "market_dynamics": 0.008961, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.079218, "high": 3.096915, "low": 3.035192, "close": 3.064975, "volume": 95044}, "trend_line": 2.659216, "activity_lines": {"activity_5": 3.005065, "activity_10": 3.021005, "activity_20": 2.950663, "activity_30": 2.831498}, "trend_signal": 1, "fair_value": 1.840366, "relative_strength": 18.937313, "rate_of_change": 1.053815621217667, "market_dynamics": -0.52913, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06627, "high": 3.129719, "low": 3.059795, "close": 3.129719, "volume": 116489}, "trend_line": 2.690885, "activity_lines": {"activity_5": 3.048084, "activity_10": 3.041737, "activity_20": 2.977005, "activity_30": 2.861854}, "trend_signal": 1, "fair_value": 1.8511, "relative_strength": 18.881762, "rate_of_change": 1.1909149162760901, "market_dynamics": -0.595132, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.108137, "high": 3.187556, "low": 3.092167, "close": 3.14612, "volume": 76490}, "trend_line": 2.72266, "activity_lines": {"activity_5": 3.094009, "activity_10": 3.060596, "activity_20": 3.001603, "activity_30": 2.891223}, "trend_signal": 1, "fair_value": 1.86168, "relative_strength": 22.452074, "rate_of_change": 1.180838274396701, "market_dynamics": -0.531599, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.175471, "high": 3.244962, "low": 3.151731, "close": 3.2018, "volume": 116003}, "trend_line": 2.756276, "activity_lines": {"activity_5": 3.140365, "activity_10": 3.086556, "activity_20": 3.028352, "activity_30": 2.922136}, "trend_signal": 1, "fair_value": 1.872463, "relative_strength": 22.134483, "rate_of_change": 1.2346749135037174, "market_dynamics": -0.39419, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.221223, "high": 3.295894, "low": 2.966132, "close": 2.975196, "volume": 233236}, "trend_line": 2.778473, "activity_lines": {"activity_5": 3.096397, "activity_10": 3.069879, "activity_20": 3.030496, "activity_30": 2.93626}, "trend_signal": 1, "fair_value": 1.881493, "relative_strength": 17.660391, "rate_of_change": 0.8053257366098241, "market_dynamics": -0.43629, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.969154, "high": 3.013179, "low": 2.788302, "close": 2.980376, "volume": 462007}, "trend_line": 2.802376, "activity_lines": {"activity_5": 3.055335, "activity_10": 3.055856, "activity_20": 3.031722, "activity_30": 2.949286}, "trend_signal": 1, "fair_value": 1.890372, "relative_strength": 16.716578, "rate_of_change": 0.8602926859465695, "market_dynamics": -0.461504, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.993325, "high": 3.105116, "low": 2.981671, "close": 3.105116, "volume": 144762}, "trend_line": 2.829663, "activity_lines": {"activity_5": 3.061493, "activity_10": 3.067031, "activity_20": 3.043614, "activity_30": 2.968817}, "trend_signal": 1, "fair_value": 1.900349, "relative_strength": 16.872006, "rate_of_change": 0.9737094522647866, "market_dynamics": -0.570847, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.124539, "high": 3.176766, "low": 3.099073, "close": 3.16986, "volume": 102369}, "trend_line": 2.857714, "activity_lines": {"activity_5": 3.090872, "activity_10": 3.089726, "activity_20": 3.060175, "activity_30": 2.990765}, "trend_signal": 1, "fair_value": 1.910689, "relative_strength": 16.58901, "rate_of_change": 0.9913194610100231, "market_dynamics": -0.698727, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.173313, "high": 3.263091, "low": 3.153026, "close": 3.252732, "volume": 209877}, "trend_line": 2.888927, "activity_lines": {"activity_5": 3.146293, "activity_10": 3.122114, "activity_20": 3.082673, "activity_30": 3.01625}, "trend_signal": 1, "fair_value": 1.921544, "relative_strength": 17.128607, "rate_of_change": 1.0922366618912778, "market_dynamics": -0.505767, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.261365, "high": 3.27345, "low": 3.165975, "close": 3.165975, "volume": 210583}, "trend_line": 2.917511, "activity_lines": {"activity_5": 3.169399, "activity_10": 3.133768, "activity_20": 3.094378, "activity_30": 3.034125}, "trend_signal": 1, "fair_value": 1.931991, "relative_strength": 16.968924, "rate_of_change": 0.9894331009402587, "market_dynamics": -0.494176, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.190146, "high": 3.246257, "low": 3.17806, "close": 3.237193, "volume": 189013}, "trend_line": 2.947558, "activity_lines": {"activity_5": 3.203526, "activity_10": 3.155224, "activity_20": 3.111112, "activity_30": 3.054749}, "trend_signal": 1, "fair_value": 1.942774, "relative_strength": 16.282055, "rate_of_change": 1.0298847202289798, "market_dynamics": -0.304092, "expectation": {"probability": 60.8138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.223381, "high": 3.323518, "low": 3.207411, "close": 3.304527, "volume": 161446}, "trend_line": 2.976522, "activity_lines": {"activity_5": 3.242977, "activity_10": 3.185791, "activity_20": 3.132871, "activity_30": 3.077779}, "trend_signal": 1, "fair_value": 1.953808, "relative_strength": 17.772124, "rate_of_change": 0.9826439377952941, "market_dynamics": 0.016577, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.297621, "high": 3.348553, "low": 3.230719, "close": 3.34251, "volume": 246464}, "trend_line": 3.005136, "activity_lines": {"activity_5": 3.281795, "activity_10": 3.220085, "activity_20": 3.156144, "activity_30": 3.101392}, "trend_signal": 1, "fair_value": 1.964999, "relative_strength": 13.824354, "rate_of_change": 0.9613233162731435, "market_dynamics": 0.210399, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.336467, "high": 3.336467, "low": 3.16468, "close": 3.254027, "volume": 230216}, "trend_line": 3.028039, "activity_lines": {"activity_5": 3.279608, "activity_10": 3.234721, "activity_20": 3.169264, "activity_30": 3.117449}, "trend_signal": 1, "fair_value": 1.975318, "relative_strength": 12.189123, "rate_of_change": 0.7621285692228352, "market_dynamics": 0.363454, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.267839, "high": 3.359343, "low": 3.241078, "close": 3.359343, "volume": 226769}, "trend_line": 3.050725, "activity_lines": {"activity_5": 3.31244, "activity_10": 3.267556, "activity_20": 3.191788, "activity_30": 3.138823}, "trend_signal": 1, "fair_value": 1.986092, "relative_strength": 13.598751, "rate_of_change": 0.7491977481135402, "market_dynamics": 0.495932, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.370997, "high": 3.450417, "low": 3.346394, "close": 3.448258, "volume": 219677}, "trend_line": 3.074815, "activity_lines": {"activity_5": 3.362019, "activity_10": 3.309573, "activity_20": 3.2214, "activity_30": 3.164471}, "trend_signal": 1, "fair_value": 1.997516, "relative_strength": 14.187239, "rate_of_change": 0.7896483622745467, "market_dynamics": 0.552131, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.439625, "high": 3.447826, "low": 3.33992, "close": 3.345099, "volume": 234867}, "trend_line": 3.093298, "activity_lines": {"activity_5": 3.363141, "activity_10": 3.324327, "activity_20": 3.239619, "activity_30": 3.181908}, "trend_signal": 1, "fair_value": 2.008279, "relative_strength": 11.248354, "rate_of_change": 0.6011093350331582, "market_dynamics": 0.445142, "expectation": {"probability": 62.4842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.376608, "high": 3.487968, "low": 3.362365, "close": 3.48322, "volume": 71139}, "trend_line": 3.117434, "activity_lines": {"activity_5": 3.407599, "activity_10": 3.35983, "activity_20": 3.269783, "activity_30": 3.207065}, "trend_signal": 1, "fair_value": 2.019797, "relative_strength": 16.393441, "rate_of_change": 0.780267533228287, "market_dynamics": 0.517941, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.508254, "high": 3.568682, "low": 3.276903, "close": 3.311864, "volume": 196065}, "trend_line": 3.137115, "activity_lines": {"activity_5": 3.385557, "activity_10": 3.35848, "activity_20": 3.280728, "activity_30": 3.219609}, "trend_signal": 1, "fair_value": 2.030261, "relative_strength": 10.341221, "rate_of_change": 0.6313205026954952, "market_dynamics": 0.431672, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.337762, "high": 3.384378, "low": 3.281219, "close": 3.366681, "volume": 162106}, "trend_line": 3.156083, "activity_lines": {"activity_5": 3.377932, "activity_10": 3.366022, "activity_20": 3.295313, "activity_30": 3.234419}, "trend_signal": 1, "fair_value": 2.041437, "relative_strength": 11.6038, "rate_of_change": 0.6046319628065945, "market_dynamics": 0.278448, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.385636, "high": 3.397821, "low": 3.215496, "close": 3.284094, "volume": 421024}, "trend_line": 3.167355, "activity_lines": {"activity_5": 3.342288, "activity_10": 3.354898, "activity_20": 3.300252, "activity_30": 3.242678}, "trend_signal": 1, "fair_value": 2.05277, "relative_strength": 7.765948, "rate_of_change": 0.35715157047517276, "market_dynamics": 0.157828, "expectation": {"probability": 63.7227, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.298986, "high": 3.298986, "low": 3.177136, "close": 3.28274, "volume": 109431}, "trend_line": 3.181357, "activity_lines": {"activity_5": 3.317138, "activity_10": 3.342676, "activity_20": 3.304019, "activity_30": 3.250122}, "trend_signal": 1, "fair_value": 2.064186, "relative_strength": 5.634262, "rate_of_change": 0.4420723284885991, "market_dynamics": -0.238275, "expectation": {"probability": 62.5334, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.238513, "high": 3.47048, "low": 3.238513, "close": 3.462807, "volume": 129549}, "trend_line": 3.197453, "activity_lines": {"activity_5": 3.356167, "activity_10": 3.363589, "activity_20": 3.324207, "activity_30": 3.26828}, "trend_signal": 1, "fair_value": 2.076454, "relative_strength": 6.809076, "rate_of_change": 0.5059476192077678, "market_dynamics": -0.395101, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.489434, "high": 3.576083, "low": 3.393759, "close": 3.576083, "volume": 59860}, "trend_line": 3.212562, "activity_lines": {"activity_5": 3.434315, "activity_10": 3.402911, "activity_20": 3.353675, "activity_30": 3.292708}, "trend_signal": 1, "fair_value": 2.089501, "relative_strength": 9.589807, "rate_of_change": 0.4725323562222889, "market_dynamics": -0.386187, "expectation": {"probability": 62.0284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.561642, "high": 3.597294, "low": 3.399626, "close": 3.461002, "volume": 105521}, "trend_line": 3.225619, "activity_lines": {"activity_5": 3.456489, "activity_10": 3.415454, "activity_20": 3.3704, "activity_30": 3.308736}, "trend_signal": 1, "fair_value": 2.101551, "relative_strength": 8.285753, "rate_of_change": 0.40643573571497993, "market_dynamics": -0.480869, "expectation": {"probability": 62.7548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.461454, "high": 3.489885, "low": 3.429863, "close": 3.482665, "volume": 63411}, "trend_line": 3.237744, "activity_lines": {"activity_5": 3.479596, "activity_10": 3.430086, "activity_20": 3.386875, "activity_30": 3.32532}, "trend_signal": 1, "fair_value": 2.113665, "relative_strength": 7.861342, "rate_of_change": 0.37589684336557305, "market_dynamics": -0.353277, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48447, "high": 3.518317, "low": 3.384733, "close": 3.472736, "volume": 32829}, "trend_line": 3.250458, "activity_lines": {"activity_5": 3.486155, "activity_10": 3.442288, "activity_20": 3.400013, "activity_30": 3.340481}, "trend_signal": 1, "fair_value": 2.124915, "relative_strength": 7.524867, "rate_of_change": 0.3926808296146913, "market_dynamics": -0.432857, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.496655, "high": 3.639265, "low": 3.467772, "close": 3.622567, "volume": 145840}, "trend_line": 3.275404, "activity_lines": {"activity_5": 3.529991, "activity_10": 3.479411, "activity_20": 3.42567, "activity_30": 3.364488}, "trend_signal": 1, "fair_value": 2.136633, "relative_strength": 9.881788, "rate_of_change": 0.7674610777927268, "market_dynamics": -0.343463, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.621213, "high": 3.742612, "low": 3.568863, "close": 3.738551, "volume": 350261}, "trend_line": 3.300691, "activity_lines": {"activity_5": 3.601838, "activity_10": 3.535089, "activity_20": 3.460217, "activity_30": 3.394368}, "trend_signal": 1, "fair_value": 2.149157, "relative_strength": 9.140018, "rate_of_change": 0.7720269011089947, "market_dynamics": 0.147159, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.765177, "high": 3.807599, "low": 3.699287, "close": 3.785937, "volume": 156372}, "trend_line": 3.327126, "activity_lines": {"activity_5": 3.678648, "activity_10": 3.591624, "activity_20": 3.496964, "activity_30": 3.425674}, "trend_signal": 1, "fair_value": 2.161737, "relative_strength": 7.483607, "rate_of_change": 0.8008929039404101, "market_dynamics": 0.598525, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.770592, "high": 3.851375, "low": 3.734489, "close": 3.785485, "volume": 265566}, "trend_line": 3.351143, "activity_lines": {"activity_5": 3.733646, "activity_10": 3.640455, "activity_20": 3.530715, "activity_30": 3.455246}, "trend_signal": 1, "fair_value": 2.174, "relative_strength": 5.344931, "rate_of_change": 0.7218542369600723, "market_dynamics": 1.210536, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.718693, "high": 3.935316, "low": 3.710119, "close": 3.932157, "volume": 474690}, "trend_line": 3.377891, "activity_lines": {"activity_5": 3.817347, "activity_10": 3.706837, "activity_20": 3.575824, "activity_30": 3.492731}, "trend_signal": 1, "fair_value": 2.186418, "relative_strength": 8.593649, "rate_of_change": 0.7981754285030509, "market_dynamics": 1.526482, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.92268, "high": 4.015647, "low": 3.899213, "close": 3.968712, "volume": 259337}, "trend_line": 3.40531, "activity_lines": {"activity_5": 3.882605, "activity_10": 3.768057, "activity_20": 3.621426, "activity_30": 3.530848}, "trend_signal": 1, "fair_value": 2.19966, "relative_strength": 5.580188, "rate_of_change": 0.8117195019022247, "market_dynamics": 1.588586, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.99218, "high": 4.142462, "low": 3.99218, "close": 4.079731, "volume": 246835}, "trend_line": 3.434575, "activity_lines": {"activity_5": 3.961792, "activity_10": 3.840265, "activity_20": 3.67462, "activity_30": 3.574359}, "trend_signal": 1, "fair_value": 2.214676, "relative_strength": 9.090369, "rate_of_change": 0.8593931242676908, "market_dynamics": 1.708347, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.078829, "high": 4.330202, "low": 4.046787, "close": 4.273338, "volume": 281616}, "trend_line": 3.477846, "activity_lines": {"activity_5": 4.08277, "activity_10": 3.938516, "activity_20": 3.74232, "activity_30": 3.628473}, "trend_signal": 1, "fair_value": 2.233538, "relative_strength": 12.294213, "rate_of_change": 1.2598647576483215, "market_dynamics": 1.737947, "expectation": {"probability": 62.7893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.304027, "high": 4.424523, "low": 4.163673, "close": 4.413241, "volume": 367751}, "trend_line": 3.525608, "activity_lines": {"activity_5": 4.217889, "activity_10": 4.047435, "activity_20": 3.818992, "activity_30": 3.688821}, "trend_signal": 1, "fair_value": 2.253185, "relative_strength": 13.049893, "rate_of_change": 1.3733213028984055, "market_dynamics": 1.758299, "expectation": {"probability": 63.1243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.435354, "high": 4.436257, "low": 4.191653, "close": 4.329751, "volume": 994949}, "trend_line": 3.56643, "activity_lines": {"activity_5": 4.283327, "activity_10": 4.124254, "activity_20": 3.883117, "activity_30": 3.740701}, "trend_signal": 1, "fair_value": 2.271549, "relative_strength": 10.529189, "rate_of_change": 1.1578712097317656, "market_dynamics": 1.811078, "expectation": {"probability": 64.8939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.31215, "high": 4.489058, "low": 4.304478, "close": 4.359988, "volume": 188905}, "trend_line": 3.6061, "activity_lines": {"activity_5": 4.332338, "activity_10": 4.190989, "activity_20": 3.945433, "activity_30": 3.791899}, "trend_signal": 1, "fair_value": 2.290349, "relative_strength": 11.252015, "rate_of_change": 1.112316798591311, "market_dynamics": 1.736577, "expectation": {"probability": 62.8922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.393383, "high": 4.511623, "low": 4.341484, "close": 4.352767, "volume": 188616}, "trend_line": 3.642768, "activity_lines": {"activity_5": 4.352857, "activity_10": 4.243003, "activity_20": 4.002886, "activity_30": 3.840071}, "trend_signal": 1, "fair_value": 2.308773, "relative_strength": 12.652166, "rate_of_change": 1.0168325892238068, "market_dynamics": 1.646739, "expectation": {"probability": 64.713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.313504, "high": 4.338777, "low": 3.59233, "close": 3.729976, "volume": 549637}, "trend_line": 3.661568, "activity_lines": {"activity_5": 4.147577, "activity_10": 4.170615, "activity_20": 3.99607, "activity_30": 3.845697}, "trend_signal": 1, "fair_value": 2.323801, "relative_strength": 4.706326, "rate_of_change": 0.5160910604243847, "market_dynamics": 1.115131, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.186613, "high": 3.983154, "low": 3.135617, "close": 3.725463, "volume": 753973}, "trend_line": 3.677844, "activity_lines": {"activity_5": 3.977016, "activity_10": 4.098424, "activity_20": 3.987093, "activity_30": 3.849819}, "trend_signal": 1, "fair_value": 2.338852, "relative_strength": 5.58771, "rate_of_change": 0.4445090190869037, "market_dynamics": 0.568279, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.800829, "high": 3.969164, "low": 3.789547, "close": 3.932609, "volume": 290189}, "trend_line": 3.69878, "activity_lines": {"activity_5": 3.921356, "activity_10": 4.064987, "activity_20": 3.995743, "activity_30": 3.866256}, "trend_signal": 1, "fair_value": 2.355304, "relative_strength": 6.758262, "rate_of_change": 0.5692465477056745, "market_dynamics": 0.060547, "expectation": {"probability": 61.7151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.932608, "high": 4.213316, "low": 3.932608, "close": 4.213316, "volume": 196913}, "trend_line": 3.727807, "activity_lines": {"activity_5": 3.985742, "activity_10": 4.082579, "activity_20": 4.028032, "activity_30": 3.899452}, "trend_signal": 1, "fair_value": 2.373551, "relative_strength": 8.720526, "rate_of_change": 0.784772276264057, "market_dynamics": -0.401748, "expectation": {"probability": 62.8295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.246261, "high": 4.332007, "low": 4.154196, "close": 4.294098, "volume": 257191}, "trend_line": 3.762476, "activity_lines": {"activity_5": 4.086832, "activity_10": 4.110412, "activity_20": 4.064441, "activity_30": 3.935986}, "trend_signal": 1, "fair_value": 2.392612, "relative_strength": 6.436357, "rate_of_change": 0.9300105933595828, "market_dynamics": -0.418595, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.300867, "high": 4.387967, "low": 4.215121, "close": 4.383003, "volume": 345281}, "trend_line": 3.796598, "activity_lines": {"activity_5": 4.221469, "activity_10": 4.150512, "activity_20": 4.105898, "activity_30": 3.97602}, "trend_signal": 1, "fair_value": 2.411825, "relative_strength": 6.406886, "rate_of_change": 0.9069027948616812, "market_dynamics": -0.360651, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.466945, "high": 4.495377, "low": 4.383906, "close": 4.486802, "volume": 232705}, "trend_line": 3.831216, "activity_lines": {"activity_5": 4.34717, "activity_10": 4.20749, "activity_20": 4.15285, "activity_30": 4.02055}, "trend_signal": 1, "fair_value": 2.431661, "relative_strength": 7.440834, "rate_of_change": 0.9118163155540839, "market_dynamics": -0.208026, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.554571, "high": 4.636362, "low": 4.393327, "close": 4.43913, "volume": 176926}, "trend_line": 3.867684, "activity_lines": {"activity_5": 4.406225, "activity_10": 4.254463, "activity_20": 4.190481, "activity_30": 4.05977}, "trend_signal": 1, "fair_value": 2.450518, "relative_strength": 6.64311, "rate_of_change": 0.9518648909380251, "market_dynamics": -0.144063, "expectation": {"probability": 64.3465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.528865, "high": 4.59757, "low": 4.500356, "close": 4.595701, "volume": 173594}, "trend_line": 3.904767, "activity_lines": {"activity_5": 4.483702, "activity_10": 4.327915, "activity_20": 4.238421, "activity_30": 4.106739}, "trend_signal": 1, "fair_value": 2.470729, "relative_strength": 8.440824, "rate_of_change": 0.9587908422714984, "market_dynamics": -0.069629, "expectation": {"probability": 63.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.572799, "high": 4.696186, "low": 4.497084, "close": 4.692447, "volume": 199627}, "trend_line": 3.950786, "activity_lines": {"activity_5": 4.567936, "activity_10": 4.414672, "activity_20": 4.290941, "activity_30": 4.157557}, "trend_signal": 1, "fair_value": 2.492318, "relative_strength": 9.010725, "rate_of_change": 1.1785338280107316, "market_dynamics": -0.006085, "expectation": {"probability": 63.8442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.699925, "high": 4.699925, "low": 4.468575, "close": 4.503628, "volume": 192595}, "trend_line": 3.988684, "activity_lines": {"activity_5": 4.562673, "activity_10": 4.460921, "activity_20": 4.320936, "activity_30": 4.193224}, "trend_signal": 1, "fair_value": 2.512778, "relative_strength": 7.758425, "rate_of_change": 0.9592521589374927, "market_dynamics": -0.026127, "expectation": {"probability": 64.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.545224, "high": 4.61533, "low": 4.443804, "close": 4.492878, "volume": 192000}, "trend_line": 4.028977, "activity_lines": {"activity_5": 4.545785, "activity_10": 4.49115, "activity_20": 4.346489, "activity_30": 4.225753}, "trend_signal": 1, "fair_value": 2.532776, "relative_strength": 7.932889, "rate_of_change": 1.0101828071614631, "market_dynamics": -0.009668, "expectation": {"probability": 64.4912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.463901, "high": 4.563452, "low": 4.444738, "close": 4.559246, "volume": 101569}, "trend_line": 4.071527, "activity_lines": {"activity_5": 4.550615, "activity_10": 4.519493, "activity_20": 4.374995, "activity_30": 4.259964}, "trend_signal": 1, "fair_value": 2.553755, "relative_strength": 6.123251, "rate_of_change": 1.056099352267323, "market_dynamics": -0.042097, "expectation": {"probability": 63.4828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.572332, "high": 4.611591, "low": 4.519051, "close": 4.550365, "volume": 100659}, "trend_line": 4.107779, "activity_lines": {"activity_5": 4.544476, "activity_10": 4.534827, "activity_20": 4.399668, "activity_30": 4.290856}, "trend_signal": 1, "fair_value": 2.575207, "relative_strength": 6.71927, "rate_of_change": 0.8903784747098613, "market_dynamics": -0.128887, "expectation": {"probability": 64.4925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.564854, "high": 4.754141, "low": 4.562984, "close": 4.600375, "volume": 211838}, "trend_line": 4.141922, "activity_lines": {"activity_5": 4.55803, "activity_10": 4.553126, "activity_20": 4.426335, "activity_30": 4.322637}, "trend_signal": 1, "fair_value": 2.59708, "relative_strength": 5.553611, "rate_of_change": 0.8311790872878083, "market_dynamics": 0.09724, "expectation": {"probability": 62.5868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.555039, "high": 4.633558, "low": 4.534007, "close": 4.614395, "volume": 89897}, "trend_line": 4.180369, "activity_lines": {"activity_5": 4.582396, "activity_10": 4.568406, "activity_20": 4.451858, "activity_30": 4.353119}, "trend_signal": 1, "fair_value": 2.61892, "relative_strength": 5.535971, "rate_of_change": 0.9282405607831261, "market_dynamics": 0.237323, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.591962, "high": 4.756945, "low": 4.56906, "close": 4.730772, "volume": 84216}, "trend_line": 4.221972, "activity_lines": {"activity_5": 4.638169, "activity_10": 4.600638, "activity_20": 4.48684, "activity_30": 4.388629}, "trend_signal": 1, "fair_value": 2.641162, "relative_strength": 8.270667, "rate_of_change": 0.9951992276279985, "market_dynamics": 0.435976, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.765358, "high": 5.111215, "low": 4.653655, "close": 4.676556, "volume": 217606}, "trend_line": 4.2621, "activity_lines": {"activity_5": 4.660011, "activity_10": 4.618576, "activity_20": 4.515147, "activity_30": 4.417957}, "trend_signal": 1, "fair_value": 2.662819, "relative_strength": 10.279828, "rate_of_change": 0.9504563270433855, "market_dynamics": 0.625251, "expectation": {"probability": 64.2097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.738249, "high": 5.000914, "low": 4.738249, "close": 4.990633, "volume": 236710}, "trend_line": 4.307702, "activity_lines": {"activity_5": 4.778725, "activity_10": 4.689303, "activity_20": 4.571714, "activity_30": 4.464959}, "trend_signal": 1, "fair_value": 2.686132, "relative_strength": 13.633894, "rate_of_change": 1.0699420473475445, "market_dynamics": 0.761577, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.013067, "high": 5.257036, "low": 4.957916, "close": 5.225255, "volume": 166060}, "trend_line": 4.357259, "activity_lines": {"activity_5": 4.946294, "activity_10": 4.795508, "activity_20": 4.647623, "activity_30": 4.524156}, "trend_signal": 1, "fair_value": 2.711092, "relative_strength": 17.456961, "rate_of_change": 1.1504277686803792, "market_dynamics": 1.053545, "expectation": {"probability": 63.1174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15141, "high": 5.298166, "low": 5.091586, "close": 5.274797, "volume": 203307}, "trend_line": 4.406887, "activity_lines": {"activity_5": 5.088719, "activity_10": 4.901033, "activity_20": 4.724096, "activity_30": 4.583352}, "trend_signal": 1, "fair_value": 2.737048, "relative_strength": 17.975884, "rate_of_change": 1.1389729185251605, "market_dynamics": 1.311825, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.266384, "high": 5.310317, "low": 4.993437, "close": 5.028023, "volume": 212698}, "trend_line": 4.448305, "activity_lines": {"activity_5": 5.104859, "activity_10": 4.947668, "activity_20": 4.76971, "activity_30": 4.623425}, "trend_signal": 1, "fair_value": 2.761211, "relative_strength": 14.166494, "rate_of_change": 0.9398471074933433, "market_dynamics": 1.476583, "expectation": {"probability": 64.5462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05513, "high": 5.071956, "low": 4.9252, "close": 4.941091, "volume": 136703}, "trend_line": 4.481936, "activity_lines": {"activity_5": 5.072205, "activity_10": 4.968768, "activity_20": 4.800843, "activity_30": 4.655218}, "trend_signal": 1, "fair_value": 2.784082, "relative_strength": 13.213628, "rate_of_change": 0.7560407840739279, "market_dynamics": 1.26285, "expectation": {"probability": 64.1151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.973807, "high": 5.13178, "low": 4.973807, "close": 5.117758, "volume": 168058}, "trend_line": 4.520238, "activity_lines": {"activity_5": 5.080805, "activity_10": 5.015047, "activity_20": 4.843998, "activity_30": 4.696239}, "trend_signal": 1, "fair_value": 2.808049, "relative_strength": 16.243177, "rate_of_change": 0.8545860538838537, "market_dynamics": 1.068143, "expectation": {"probability": 62.5849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.170105, "high": 5.251428, "low": 5.031761, "close": 5.116824, "volume": 129177}, "trend_line": 4.554808, "activity_lines": {"activity_5": 5.080618, "activity_10": 5.050839, "activity_20": 4.882758, "activity_30": 4.734728}, "trend_signal": 1, "fair_value": 2.831729, "relative_strength": 16.031171, "rate_of_change": 0.7647827393159483, "market_dynamics": 0.822976, "expectation": {"probability": 63.5807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.085043, "high": 5.197213, "low": 5.023349, "close": 5.197213, "volume": 116563}, "trend_line": 4.585603, "activity_lines": {"activity_5": 5.114456, "activity_10": 5.091858, "activity_20": 4.925256, "activity_30": 4.776174}, "trend_signal": 1, "fair_value": 2.856696, "relative_strength": 16.788081, "rate_of_change": 0.6760987510340603, "market_dynamics": 0.704121, "expectation": {"probability": 62.5484, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.197212, "high": 5.347707, "low": 5.155149, "close": 5.243015, "volume": 500896}, "trend_line": 4.613263, "activity_lines": {"activity_5": 5.168734, "activity_10": 5.130607, "activity_20": 4.968239, "activity_30": 4.818587}, "trend_signal": 1, "fair_value": 2.882729, "relative_strength": 14.201734, "rate_of_change": 0.6031922083093547, "market_dynamics": 0.909837, "expectation": {"probability": 62.7823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.215908, "high": 5.242081, "low": 5.080369, "close": 5.080369, "volume": 263278}, "trend_line": 4.638283, "activity_lines": {"activity_5": 5.154463, "activity_10": 5.130471, "activity_20": 4.992131, "activity_30": 4.848723}, "trend_signal": 1, "fair_value": 2.906765, "relative_strength": 10.876349, "rate_of_change": 0.5423493089381743, "market_dynamics": 0.742718, "expectation": {"probability": 64.2479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.102802, "high": 5.142996, "low": 4.951373, "close": 5.003719, "volume": 209079}, "trend_line": 4.659741, "activity_lines": {"activity_5": 5.105358, "activity_10": 5.109057, "activity_20": 5.005669, "activity_30": 4.8723}, "trend_signal": 1, "fair_value": 2.930375, "relative_strength": 10.69535, "rate_of_change": 0.46262808888547713, "market_dynamics": 0.435792, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.073826, "high": 5.16917, "low": 5.066348, "close": 5.100933, "volume": 188648}, "trend_line": 4.68468, "activity_lines": {"activity_5": 5.096259, "activity_10": 5.10508, "activity_20": 5.026523, "activity_30": 4.900764}, "trend_signal": 1, "fair_value": 2.954187, "relative_strength": 10.510236, "rate_of_change": 0.5352014199930816, "market_dynamics": 0.118649, "expectation": {"probability": 62.3877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.140193, "high": 5.387901, "low": 5.136453, "close": 5.209364, "volume": 221371}, "trend_line": 4.733993, "activity_lines": {"activity_5": 5.124364, "activity_10": 5.123078, "activity_20": 5.055758, "activity_30": 4.934614}, "trend_signal": 1, "fair_value": 2.977852, "relative_strength": 13.766076, "rate_of_change": 1.0526439372593157, "market_dynamics": -0.277877, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18693, "high": 5.271992, "low": 5.117758, "close": 5.212169, "volume": 290703}, "trend_line": 4.783549, "activity_lines": {"activity_5": 5.152594, "activity_10": 5.142776, "activity_20": 5.0819, "activity_30": 4.965464}, "trend_signal": 1, "fair_value": 3.001629, "relative_strength": 15.137615, "rate_of_change": 1.0468118562912945, "market_dynamics": -0.347476, "expectation": {"probability": 63.4813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.301904, "high": 5.615046, "low": 5.292557, "close": 5.420618, "volume": 261972}, "trend_line": 4.83315, "activity_lines": {"activity_5": 5.252363, "activity_10": 5.197026, "activity_20": 5.124469, "activity_30": 5.006566}, "trend_signal": 1, "fair_value": 3.026041, "relative_strength": 17.595064, "rate_of_change": 1.036907952651891, "market_dynamics": -0.199803, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.438378, "high": 5.442117, "low": 5.13178, "close": 5.233668, "volume": 202064}, "trend_line": 4.867162, "activity_lines": {"activity_5": 5.267132, "activity_10": 5.208566, "activity_20": 5.145131, "activity_30": 5.032406}, "trend_signal": 1, "fair_value": 3.049415, "relative_strength": 16.738381, "rate_of_change": 0.7037232446748104, "market_dynamics": -0.241202, "expectation": {"probability": 64.9656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.30715, "high": 5.414472, "low": 5.210463, "close": 5.399003, "volume": 148450}, "trend_line": 4.903992, "activity_lines": {"activity_5": 5.321683, "activity_10": 5.248059, "activity_20": 5.178286, "activity_30": 5.066718}, "trend_signal": 1, "fair_value": 3.073766, "relative_strength": 15.982262, "rate_of_change": 0.7567038039826751, "market_dynamics": -0.243163, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3874, "high": 5.474419, "low": 5.345824, "close": 5.426075, "volume": 76206}, "trend_line": 4.938761, "activity_lines": {"activity_5": 5.365386, "activity_10": 5.287344, "activity_20": 5.210216, "activity_30": 5.100401}, "trend_signal": 1, "fair_value": 3.098705, "relative_strength": 15.001958, "rate_of_change": 0.7089938156506111, "market_dynamics": -0.197068, "expectation": {"probability": 64.2323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.420273, "high": 5.595277, "low": 5.401903, "close": 5.476352, "volume": 150786}, "trend_line": 4.971746, "activity_lines": {"activity_5": 5.411402, "activity_10": 5.331609, "activity_20": 5.24307, "activity_30": 5.135084}, "trend_signal": 1, "fair_value": 3.124119, "relative_strength": 14.732634, "rate_of_change": 0.6678800614162144, "market_dynamics": -0.101768, "expectation": {"probability": 64.8434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.531464, "high": 5.714202, "low": 5.531464, "close": 5.714202, "volume": 102331}, "trend_line": 5.014248, "activity_lines": {"activity_5": 5.519088, "activity_10": 5.414877, "activity_20": 5.295025, "activity_30": 5.182984}, "trend_signal": 1, "fair_value": 3.150974, "relative_strength": 18.506544, "rate_of_change": 0.8548707033706029, "market_dynamics": 0.243714, "expectation": {"probability": 64.3771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.722904, "high": 5.742242, "low": 5.654256, "close": 5.675527, "volume": 61063}, "trend_line": 5.050242, "activity_lines": {"activity_5": 5.59431, "activity_10": 5.47959, "activity_20": 5.338356, "activity_30": 5.225648}, "trend_signal": 1, "fair_value": 3.177251, "relative_strength": 16.788231, "rate_of_change": 0.7178344589258376, "market_dynamics": 0.496993, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.690998, "high": 5.764479, "low": 5.644588, "close": 5.757711, "volume": 127182}, "trend_line": 5.085751, "activity_lines": {"activity_5": 5.66747, "activity_10": 5.54703, "activity_20": 5.386252, "activity_30": 5.271291}, "trend_signal": 1, "fair_value": 3.203452, "relative_strength": 16.840013, "rate_of_change": 0.7031148210323434, "market_dynamics": 0.712627, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.804121, "high": 5.886305, "low": 5.693898, "close": 5.739341, "volume": 265133}, "trend_line": 5.126942, "activity_lines": {"activity_5": 5.710592, "activity_10": 5.599188, "activity_20": 5.429863, "activity_30": 5.313458}, "trend_signal": 1, "fair_value": 3.229191, "relative_strength": 12.619522, "rate_of_change": 0.8099295462951202, "market_dynamics": 0.917543, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.714202, "high": 5.830227, "low": 5.703567, "close": 5.741275, "volume": 113743}, "trend_line": 5.168555, "activity_lines": {"activity_5": 5.733475, "activity_10": 5.642062, "activity_20": 5.471447, "activity_30": 5.353092}, "trend_signal": 1, "fair_value": 3.25542, "relative_strength": 11.985898, "rate_of_change": 0.8116534183534727, "market_dynamics": 0.977643, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.647488, "high": 5.717103, "low": 5.488921, "close": 5.592376, "volume": 552388}, "trend_line": 5.202992, "activity_lines": {"activity_5": 5.689063, "activity_10": 5.648244, "activity_20": 5.495453, "activity_30": 5.380435}, "trend_signal": 1, "fair_value": 3.279881, "relative_strength": 10.319518, "rate_of_change": 0.6662790663928408, "market_dynamics": 1.050115, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.590443, "high": 5.766413, "low": 5.590443, "close": 5.764479, "volume": 122926}, "trend_line": 5.243463, "activity_lines": {"activity_5": 5.710141, "activity_10": 5.682594, "activity_20": 5.532749, "activity_30": 5.41666}, "trend_signal": 1, "fair_value": 3.305274, "relative_strength": 14.733494, "rate_of_change": 0.7778409038491726, "market_dynamics": 0.990485, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.704534, "high": 5.953986, "low": 5.638786, "close": 5.765446, "volume": 449011}, "trend_line": 5.282299, "activity_lines": {"activity_5": 5.725611, "activity_10": 5.707469, "activity_20": 5.567057, "activity_30": 5.450337}, "trend_signal": 1, "fair_value": 3.330223, "relative_strength": 13.343511, "rate_of_change": 0.7406555553076253, "market_dynamics": 0.919277, "expectation": {"probability": 62.7763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.811856, "high": 5.854398, "low": 5.460882, "close": 5.503424, "volume": 246154}, "trend_line": 5.311933, "activity_lines": {"activity_5": 5.653225, "activity_10": 5.678041, "activity_20": 5.573321, "activity_30": 5.464603}, "trend_signal": 1, "fair_value": 3.353093, "relative_strength": 6.90677, "rate_of_change": 0.561005728755599, "market_dynamics": 0.540565, "expectation": {"probability": 63.7412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.542099, "high": 5.676494, "low": 5.434776, "close": 5.676494, "volume": 192190}, "trend_line": 5.343457, "activity_lines": {"activity_5": 5.654256, "activity_10": 5.678674, "activity_20": 5.594611, "activity_30": 5.488123}, "trend_signal": 1, "fair_value": 3.377382, "relative_strength": 8.339059, "rate_of_change": 0.5934562804161895, "market_dynamics": 0.178175, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.678428, "high": 5.723871, "low": 5.513093, "close": 5.632018, "volume": 179878}, "trend_line": 5.375306, "activity_lines": {"activity_5": 5.644781, "activity_10": 5.667581, "activity_20": 5.609601, "activity_30": 5.50674}, "trend_signal": 1, "fair_value": 3.401055, "relative_strength": 7.059917, "rate_of_change": 0.5960373593349818, "market_dynamics": -0.143062, "expectation": {"probability": 64.6905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.412539, "high": 5.478286, "low": 4.948441, "close": 5.029658, "volume": 1388523}, "trend_line": 5.376607, "activity_lines": {"activity_5": 5.431876, "activity_10": 5.548463, "activity_20": 5.564596, "activity_30": 5.48444}, "trend_signal": 1, "fair_value": 3.421263, "relative_strength": 2.269617, "rate_of_change": 0.02420327326481087, "market_dynamics": -0.622208, "expectation": {"probability": 65.3568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.844986, "high": 5.231734, "low": 4.810178, "close": 4.974546, "volume": 777856}, "trend_line": 5.36825, "activity_lines": {"activity_5": 5.249589, "activity_10": 5.431067, "activity_20": 5.514219, "activity_30": 5.458501}, "trend_signal": 0, "fair_value": 3.442517, "relative_strength": 1.546138, "rate_of_change": -0.15543259903504514, "market_dynamics": -0.717258, "expectation": {"probability": 69.5105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.958109, "high": 5.108941, "low": 4.805344, "close": 4.805344, "volume": 290188}, "trend_line": 5.352601, "activity_lines": {"activity_5": 5.063627, "activity_10": 5.297147, "activity_20": 5.448329, "activity_30": 5.422184}, "trend_signal": 0, "fair_value": 3.462342, "relative_strength": 2.54038, "rate_of_change": -0.29151026870953856, "market_dynamics": -0.909317, "expectation": {"probability": 68.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.713008, "high": 5.040294, "low": 4.669983, "close": 4.931037, "volume": 349528}, "trend_line": 5.349368, "activity_lines": {"activity_5": 4.966102, "activity_10": 5.203062, "activity_20": 5.396334, "activity_30": 5.394986}, "trend_signal": 0, "fair_value": 3.482493, "relative_strength": 5.332983, "rate_of_change": -0.06040054171793899, "market_dynamics": -1.06486, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89623, "high": 5.224966, "low": 4.89623, "close": 5.147616, "volume": 209122}, "trend_line": 5.356252, "activity_lines": {"activity_5": 4.990467, "activity_10": 5.163086, "activity_20": 5.366304, "activity_30": 5.38197}, "trend_signal": 0, "fair_value": 3.504108, "relative_strength": 5.442164, "rate_of_change": 0.12868809922965566, "market_dynamics": -1.12219, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.203695, "high": 5.556603, "low": 5.154384, "close": 5.472485, "volume": 137871}, "trend_line": 5.368077, "activity_lines": {"activity_5": 5.155416, "activity_10": 5.190264, "activity_20": 5.368514, "activity_30": 5.389469}, "trend_signal": 0, "fair_value": 3.527225, "relative_strength": 8.635841, "rate_of_change": 0.22077004592018565, "market_dynamics": -1.078472, "expectation": {"probability": 63.0903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.390301, "high": 5.735473, "low": 5.390301, "close": 5.720003, "volume": 229081}, "trend_line": 5.388183, "activity_lines": {"activity_5": 5.373348, "activity_10": 5.267754, "activity_20": 5.39316, "activity_30": 5.412174}, "trend_signal": 0, "fair_value": 3.551852, "relative_strength": 8.963631, "rate_of_change": 0.3745475335022074, "market_dynamics": -0.836847, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.644587, "high": 5.659091, "low": 5.383532, "close": 5.465716, "volume": 197745}, "trend_line": 5.397133, "activity_lines": {"activity_5": 5.456821, "activity_10": 5.299837, "activity_20": 5.392059, "activity_30": 5.417176}, "trend_signal": 0, "fair_value": 3.575327, "relative_strength": 6.236647, "rate_of_change": 0.16610423216881195, "market_dynamics": -0.608847, "expectation": {"probability": 64.7989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.485054, "high": 5.593343, "low": 5.438644, "close": 5.583675, "volume": 84726}, "trend_line": 5.408488, "activity_lines": {"activity_5": 5.535589, "activity_10": 5.354052, "activity_20": 5.402004, "activity_30": 5.429211}, "trend_signal": 0, "fair_value": 3.599326, "relative_strength": 7.374703, "rate_of_change": 0.21038947900672458, "market_dynamics": -0.415584, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.577873, "high": 5.81089, "low": 5.441544, "close": 5.624283, "volume": 266135}, "trend_line": 5.426619, "activity_lines": {"activity_5": 5.584384, "activity_10": 5.417338, "activity_20": 5.415306, "activity_30": 5.443133}, "trend_signal": 0, "fair_value": 3.623626, "relative_strength": 7.519584, "rate_of_change": 0.3352323237104243, "market_dynamics": -0.231247, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.596244, "high": 5.692931, "low": 5.46475, "close": 5.545, "volume": 252400}, "trend_line": 5.444661, "activity_lines": {"activity_5": 5.574973, "activity_10": 5.466349, "activity_20": 5.421484, "activity_30": 5.450771}, "trend_signal": 0, "fair_value": 3.647472, "relative_strength": 7.311087, "rate_of_change": 0.3324722078332814, "market_dynamics": -0.158592, "expectation": {"probability": 65.7769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.696, "low": 5.477, "close": 5.623, "volume": 308198}, "trend_line": 5.462064, "activity_lines": {"activity_5": 5.586728, "activity_10": 5.520173, "activity_20": 5.435713, "activity_30": 5.462277}, "trend_signal": 0, "fair_value": 3.672232, "relative_strength": 4.365316, "rate_of_change": 0.3196342251611227, "market_dynamics": 0.032082, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.834, "low": 5.689, "close": 5.802, "volume": 174022}, "trend_line": 5.481818, "activity_lines": {"activity_5": 5.664616, "activity_10": 5.594752, "activity_20": 5.467631, "activity_30": 5.484208}, "trend_signal": 0, "fair_value": 3.697938, "relative_strength": 6.386203, "rate_of_change": 0.3616581570629679, "market_dynamics": 0.18849, "expectation": {"probability": 63.6281, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.7, "high": 5.717, "low": 5.65, "close": 5.673, "volume": 20246}, "trend_line": 5.497179, "activity_lines": {"activity_5": 5.677086, "activity_10": 5.627755, "activity_20": 5.486965, "activity_30": 5.496542}, "trend_signal": 0, "fair_value": 3.722769, "relative_strength": 5.137419, "rate_of_change": 0.28021725639195616, "market_dynamics": 0.242668, "expectation": {"probability": 64.8065, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.759, "high": 5.841, "low": 5.746, "close": 5.836, "volume": 40579}, "trend_line": 5.511025, "activity_lines": {"activity_5": 5.737933, "activity_10": 5.676905, "activity_20": 5.522148, "activity_30": 5.518402}, "trend_signal": 1, "fair_value": 3.748329, "relative_strength": 8.268006, "rate_of_change": 0.2518746433397935, "market_dynamics": 0.367404, "expectation": {"probability": 62.9068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.973, "high": 6.201, "low": 5.884, "close": 6.177, "volume": 493673}, "trend_line": 5.54247, "activity_lines": {"activity_5": 5.898333, "activity_10": 5.775538, "activity_20": 5.588647, "activity_30": 5.561368}, "trend_signal": 1, "fair_value": 3.776039, "relative_strength": 12.444864, "rate_of_change": 0.5705835121415658, "market_dynamics": 0.650706, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.157, "high": 6.225, "low": 5.91, "close": 5.957, "volume": 222438}, "trend_line": 5.561069, "activity_lines": {"activity_5": 5.943267, "activity_10": 5.821362, "activity_20": 5.632229, "activity_30": 5.588112}, "trend_signal": 1, "fair_value": 3.802238, "relative_strength": 9.327953, "rate_of_change": 0.3355724072480326, "market_dynamics": 0.772307, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.941, "high": 6.167, "low": 5.894, "close": 6.167, "volume": 1205884}, "trend_line": 5.585767, "activity_lines": {"activity_5": 6.035933, "activity_10": 5.901059, "activity_20": 5.694899, "activity_30": 5.627204}, "trend_signal": 1, "fair_value": 3.830041, "relative_strength": 7.866889, "rate_of_change": 0.4441232432109705, "market_dynamics": 1.117182, "expectation": {"probability": 62.8662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.195, "high": 6.285, "low": 6.031, "close": 6.252, "volume": 238152}, "trend_line": 5.611622, "activity_lines": {"activity_5": 6.1326, "activity_10": 5.98346, "activity_20": 5.762505, "activity_30": 5.670187}, "trend_signal": 1, "fair_value": 3.85793, "relative_strength": 11.881015, "rate_of_change": 0.4628728695629439, "market_dynamics": 1.323001, "expectation": {"probability": 62.8208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e22f20-5177-41e4-b121-8c65910f257d/", "share_image": "https://sharemaestro.com/terminal/d5e22f20-5177-41e4-b121-8c65910f257d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}