{"ticker": {"uuid": "d5e22f20-5177-41e4-b121-8c65910f257d", "symbol": "IES", "name": "Intesa Sanpaolo S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IES rose 16.63%, moving from 4.97 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.36 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 63.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "16.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.36"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.834, "low": 5.689, "close": 5.802, "volume": 174022}, "trend_line": 5.481849, "activity_lines": {"activity_5": 5.664616, "activity_10": 5.594752, "activity_20": 5.467631, "activity_30": 5.48421}, "trend_signal": 0, "fair_value": 3.698403, "relative_strength": 6.361339, "rate_of_change": 0.3616561044800707, "market_dynamics": 0.189175, "expectation": {"probability": 63.5727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.780646, "high": 1.838276, "low": 1.758692, "close": 1.799464, "volume": 245643}, "trend_line": 1.747117, "activity_lines": {"activity_5": 1.795428, "activity_10": 1.809912, "activity_20": 1.81341, "activity_30": 1.793264}, "trend_signal": 1, "fair_value": 1.463283, "relative_strength": 3.562134, "rate_of_change": 0.5686612887813858, "market_dynamics": -0.832544, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.810049, "high": 1.881793, "low": 1.794368, "close": 1.848861, "volume": 204266}, "trend_line": 1.754994, "activity_lines": {"activity_5": 1.810985, "activity_10": 1.815607, "activity_20": 1.816064, "activity_30": 1.799828}, "trend_signal": 1, "fair_value": 1.468163, "relative_strength": 3.513345, "rate_of_change": 0.45085704048440434, "market_dynamics": -0.764935, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.855526, "high": 1.902179, "low": 1.827691, "close": 1.85435, "volume": 205044}, "trend_line": 1.76389, "activity_lines": {"activity_5": 1.827351, "activity_10": 1.820972, "activity_20": 1.818857, "activity_30": 1.806238}, "trend_signal": 1, "fair_value": 1.473182, "relative_strength": 7.046784, "rate_of_change": 0.5068963198734592, "market_dynamics": -0.482596, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.819458, "high": 1.898258, "low": 1.797504, "close": 1.870031, "volume": 183285}, "trend_line": 1.772881, "activity_lines": {"activity_5": 1.847005, "activity_10": 1.829407, "activity_20": 1.822899, "activity_30": 1.813086}, "trend_signal": 1, "fair_value": 1.477986, "relative_strength": 5.540991, "rate_of_change": 0.509725663164935, "market_dynamics": -0.190913, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.888849, "high": 1.928837, "low": 1.821418, "close": 1.830043, "volume": 375906}, "trend_line": 1.78269, "activity_lines": {"activity_5": 1.846038, "activity_10": 1.830725, "activity_20": 1.823151, "activity_30": 1.816773}, "trend_signal": 1, "fair_value": 1.482435, "relative_strength": 6.426111, "rate_of_change": 0.5532802258019675, "market_dynamics": -0.014407, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.836316, "high": 1.920997, "low": 1.819066, "close": 1.901395, "volume": 163039}, "trend_line": 1.79567, "activity_lines": {"activity_5": 1.86632, "activity_10": 1.844539, "activity_20": 1.830701, "activity_30": 1.824432}, "trend_signal": 1, "fair_value": 1.487069, "relative_strength": 6.652813, "rate_of_change": 0.7281131324010339, "market_dynamics": 0.130917, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.902963, "high": 1.997052, "low": 1.902963, "close": 1.988427, "volume": 165288}, "trend_line": 1.811123, "activity_lines": {"activity_5": 1.908817, "activity_10": 1.873059, "activity_20": 1.846475, "activity_30": 1.836868}, "trend_signal": 1, "fair_value": 1.492327, "relative_strength": 10.427073, "rate_of_change": 0.8605701493035991, "market_dynamics": 0.228658, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.981371, "high": 2.05429, "low": 1.974314, "close": 2.047626, "volume": 278881}, "trend_line": 1.826826, "activity_lines": {"activity_5": 1.961743, "activity_10": 1.909528, "activity_20": 1.867652, "activity_30": 1.852126}, "trend_signal": 1, "fair_value": 1.498441, "relative_strength": 11.103735, "rate_of_change": 0.8670311182619856, "market_dynamics": 0.502565, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.052722, "high": 2.07154, "low": 1.974314, "close": 1.9947, "volume": 318735}, "trend_line": 1.837633, "activity_lines": {"activity_5": 1.984141, "activity_10": 1.93233, "activity_20": 1.882977, "activity_30": 1.862957}, "trend_signal": 1, "fair_value": 1.503803, "relative_strength": 11.183749, "rate_of_change": 0.5915724869254111, "market_dynamics": 0.835747, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.986859, "high": 2.008814, "low": 1.826907, "close": 1.916684, "volume": 773802}, "trend_line": 1.844052, "activity_lines": {"activity_5": 1.972223, "activity_10": 1.936692, "activity_20": 1.889275, "activity_30": 1.868057}, "trend_signal": 1, "fair_value": 1.508542, "relative_strength": 7.222607, "rate_of_change": 0.34930805008399135, "market_dynamics": 0.99794, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.919428, "high": 1.9602, "low": 1.870424, "close": 1.890026, "volume": 70254}, "trend_line": 1.852061, "activity_lines": {"activity_5": 1.945643, "activity_10": 1.933941, "activity_20": 1.892063, "activity_30": 1.871023}, "trend_signal": 1, "fair_value": 1.513174, "relative_strength": 7.062066, "rate_of_change": 0.4343153013038641, "market_dynamics": 0.777559, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.911588, "high": 1.944127, "low": 1.909627, "close": 1.920997, "volume": 82735}, "trend_line": 1.857164, "activity_lines": {"activity_5": 1.930144, "activity_10": 1.935174, "activity_20": 1.897313, "activity_30": 1.87547}, "trend_signal": 1, "fair_value": 1.517982, "relative_strength": 7.896086, "rate_of_change": 0.2755308815422429, "market_dynamics": 0.434784, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93511, "high": 1.983723, "low": 1.923349, "close": 1.929229, "volume": 625014}, "trend_line": 1.86136, "activity_lines": {"activity_5": 1.921885, "activity_10": 1.936593, "activity_20": 1.902655, "activity_30": 1.88012}, "trend_signal": 1, "fair_value": 1.523016, "relative_strength": 6.476383, "rate_of_change": 0.22593588934525258, "market_dynamics": 0.293175, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.942559, "high": 1.942559, "low": 1.856702, "close": 1.896298, "volume": 100439}, "trend_line": 1.862117, "activity_lines": {"activity_5": 1.910542, "activity_10": 1.930662, "activity_20": 1.904562, "activity_30": 1.882374}, "trend_signal": 1, "fair_value": 1.527866, "relative_strength": 5.049546, "rate_of_change": 0.04066918812052041, "market_dynamics": 0.004101, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.932758, "high": 1.97353, "low": 1.881793, "close": 1.936286, "volume": 232991}, "trend_line": 1.862132, "activity_lines": {"activity_5": 1.919089, "activity_10": 1.931525, "activity_20": 1.910193, "activity_30": 1.887159}, "trend_signal": 1, "fair_value": 1.533217, "relative_strength": 5.989025, "rate_of_change": 0.0008055347757351565, "market_dynamics": 0.028393, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.939815, "high": 1.973922, "low": 1.901787, "close": 1.930405, "volume": 69521}, "trend_line": 1.863561, "activity_lines": {"activity_5": 1.924368, "activity_10": 1.929386, "activity_20": 1.914632, "activity_30": 1.891564}, "trend_signal": 1, "fair_value": 1.53907, "relative_strength": 7.801963, "rate_of_change": 0.07673999480166416, "market_dynamics": -0.103909, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.93119, "high": 1.937462, "low": 1.893554, "close": 1.912764, "volume": 147835}, "trend_line": 1.862678, "activity_lines": {"activity_5": 1.921075, "activity_10": 1.923513, "activity_20": 1.91696, "activity_30": 1.894738}, "trend_signal": 1, "fair_value": 1.544784, "relative_strength": 7.699587, "rate_of_change": -0.04738240390306339, "market_dynamics": -0.458133, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.926877, "high": 1.930798, "low": 1.842197, "close": 1.882969, "volume": 205873}, "trend_line": 1.862865, "activity_lines": {"activity_5": 1.908399, "activity_10": 1.913598, "activity_20": 1.916074, "activity_30": 1.896047}, "trend_signal": 1, "fair_value": 1.549953, "relative_strength": 6.628168, "rate_of_change": 0.010039308994895371, "market_dynamics": -0.615497, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.859054, "high": 1.937462, "low": 1.853174, "close": 1.885321, "volume": 142134}, "trend_line": 1.870403, "activity_lines": {"activity_5": 1.899591, "activity_10": 1.907104, "activity_20": 1.915137, "activity_30": 1.897496}, "trend_signal": 1, "fair_value": 1.555627, "relative_strength": 6.760935, "rate_of_change": 0.4046455325533544, "market_dynamics": -0.828765, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.895906, "high": 1.909235, "low": 1.83514, "close": 1.838668, "volume": 268726}, "trend_line": 1.874599, "activity_lines": {"activity_5": 1.875964, "activity_10": 1.894117, "activity_20": 1.909163, "activity_30": 1.895448}, "trend_signal": 1, "fair_value": 1.560995, "relative_strength": 6.48913, "rate_of_change": 0.22433668038384594, "market_dynamics": -0.970132, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.848861, "high": 1.882577, "low": 1.81789, "close": 1.864543, "volume": 44157}, "trend_line": 1.877167, "activity_lines": {"activity_5": 1.86747, "activity_10": 1.887253, "activity_20": 1.905431, "activity_30": 1.8948}, "trend_signal": 0, "fair_value": 1.567113, "relative_strength": 8.406432, "rate_of_change": 0.13698929744442018, "market_dynamics": -1.105793, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.864543, "high": 2.022927, "low": 1.864543, "close": 2.010381, "volume": 101050}, "trend_line": 1.884986, "activity_lines": {"activity_5": 1.911979, "activity_10": 1.907368, "activity_20": 1.915278, "activity_30": 1.903394}, "trend_signal": 1, "fair_value": 1.573351, "relative_strength": 12.661195, "rate_of_change": 0.4165319334933983, "market_dynamics": -0.93788, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.034296, "high": 2.048018, "low": 1.993524, "close": 2.008029, "volume": 134629}, "trend_line": 1.889706, "activity_lines": {"activity_5": 1.949197, "activity_10": 1.92543, "activity_20": 1.924133, "activity_30": 1.911332}, "trend_signal": 1, "fair_value": 1.578708, "relative_strength": 11.717887, "rate_of_change": 0.25039973771688795, "market_dynamics": -0.690414, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.024496, "high": 2.105255, "low": 2.024496, "close": 2.105255, "volume": 218773}, "trend_line": 1.897266, "activity_lines": {"activity_5": 2.010486, "activity_10": 1.959737, "activity_20": 1.941515, "activity_30": 1.925239}, "trend_signal": 1, "fair_value": 1.584484, "relative_strength": 11.715331, "rate_of_change": 0.4000622319027292, "market_dynamics": -0.098974, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.156623, "high": 2.15828, "low": 2.087857, "close": 2.153309, "volume": 121217}, "trend_line": 1.908918, "activity_lines": {"activity_5": 2.07313, "activity_10": 1.998982, "activity_20": 1.962354, "activity_30": 1.941758}, "trend_signal": 1, "fair_value": 1.59028, "relative_strength": 13.016818, "rate_of_change": 0.614146882935761, "market_dynamics": 0.53244, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.158281, "high": 2.214205, "low": 2.14751, "close": 2.20882, "volume": 113950}, "trend_line": 1.921212, "activity_lines": {"activity_5": 2.133303, "activity_10": 2.044374, "activity_20": 1.98694, "activity_30": 1.961106}, "trend_signal": 1, "fair_value": 1.596229, "relative_strength": 12.879796, "rate_of_change": 0.6440297592667693, "market_dynamics": 0.946957, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.217934, "high": 2.252731, "low": 2.200949, "close": 2.233261, "volume": 114692}, "trend_line": 1.934536, "activity_lines": {"activity_5": 2.17867, "activity_10": 2.089148, "activity_20": 2.01239, "activity_30": 1.981238}, "trend_signal": 1, "fair_value": 1.602557, "relative_strength": 11.192844, "rate_of_change": 0.6935205484871068, "market_dynamics": 1.254779, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.226219, "high": 2.242375, "low": 2.14751, "close": 2.179822, "volume": 132935}, "trend_line": 1.946354, "activity_lines": {"activity_5": 2.191366, "activity_10": 2.118378, "activity_20": 2.031584, "activity_30": 1.997063}, "trend_signal": 1, "fair_value": 1.608522, "relative_strength": 8.212749, "rate_of_change": 0.6108958427240374, "market_dynamics": 1.208628, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18065, "high": 2.200535, "low": 2.169051, "close": 2.193078, "volume": 154456}, "trend_line": 1.960769, "activity_lines": {"activity_5": 2.197027, "activity_10": 2.144621, "activity_20": 2.051412, "activity_30": 2.012981}, "trend_signal": 1, "fair_value": 1.614692, "relative_strength": 8.78484, "rate_of_change": 0.7406155303711487, "market_dynamics": 1.151721, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18065, "high": 2.207577, "low": 2.18065, "close": 2.193492, "volume": 37135}, "trend_line": 1.974151, "activity_lines": {"activity_5": 2.196972, "activity_10": 2.165344, "activity_20": 2.070334, "activity_30": 2.027995}, "trend_signal": 1, "fair_value": 1.620849, "relative_strength": 8.204633, "rate_of_change": 0.6824873302260493, "market_dynamics": 0.974256, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.204263, "high": 2.319426, "low": 2.204263, "close": 2.309484, "volume": 131313}, "trend_line": 1.991152, "activity_lines": {"activity_5": 2.232902, "activity_10": 2.200705, "activity_20": 2.098986, "activity_30": 2.04963}, "trend_signal": 1, "fair_value": 1.627588, "relative_strength": 14.555237, "rate_of_change": 0.8611803251119111, "market_dynamics": 0.946448, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.316527, "high": 2.321498, "low": 2.254802, "close": 2.263502, "volume": 145743}, "trend_line": 2.004973, "activity_lines": {"activity_5": 2.246793, "activity_10": 2.219615, "activity_20": 2.12126, "activity_30": 2.067201}, "trend_signal": 1, "fair_value": 1.634275, "relative_strength": 11.159368, "rate_of_change": 0.6941207903766303, "market_dynamics": 0.945582, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.261016, "high": 2.299957, "low": 2.219591, "close": 2.2867, "volume": 113265}, "trend_line": 2.019385, "activity_lines": {"activity_5": 2.266401, "activity_10": 2.238142, "activity_20": 2.144113, "activity_30": 2.085377}, "trend_signal": 1, "fair_value": 1.641157, "relative_strength": 12.807028, "rate_of_change": 0.7188126722903545, "market_dynamics": 0.917404, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.305756, "high": 2.357538, "low": 2.2925, "close": 2.32854, "volume": 165893}, "trend_line": 2.034668, "activity_lines": {"activity_5": 2.292831, "activity_10": 2.259208, "activity_20": 2.169248, "activity_30": 2.105322}, "trend_signal": 1, "fair_value": 1.648634, "relative_strength": 11.758228, "rate_of_change": 0.7568145747343726, "market_dynamics": 1.115351, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.335997, "high": 2.397307, "low": 2.300371, "close": 2.316527, "volume": 230563}, "trend_line": 2.050885, "activity_lines": {"activity_5": 2.306226, "activity_10": 2.274031, "activity_20": 2.191181, "activity_30": 2.123507}, "trend_signal": 1, "fair_value": 1.654978, "relative_strength": 11.110558, "rate_of_change": 0.7970342090208402, "market_dynamics": 1.249624, "expectation": {"probability": 60.8005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.367895, "high": 2.413463, "low": 2.295399, "close": 2.308656, "volume": 220680}, "trend_line": 2.06446, "activity_lines": {"activity_5": 2.308794, "activity_10": 2.284456, "activity_20": 2.210554, "activity_30": 2.140137}, "trend_signal": 1, "fair_value": 1.661151, "relative_strength": 10.437508, "rate_of_change": 0.6619093708325865, "market_dynamics": 1.310331, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.326054, "high": 2.368723, "low": 2.317355, "close": 2.335996, "volume": 147183}, "trend_line": 2.076046, "activity_lines": {"activity_5": 2.320531, "activity_10": 2.298036, "activity_20": 2.230729, "activity_30": 2.157655}, "trend_signal": 1, "fair_value": 1.667432, "relative_strength": 10.302552, "rate_of_change": 0.5612121329548586, "market_dynamics": 1.325341, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.344696, "high": 2.435833, "low": 2.341382, "close": 2.435833, "volume": 182775}, "trend_line": 2.088986, "activity_lines": {"activity_5": 2.360714, "activity_10": 2.3279, "activity_20": 2.258397, "activity_30": 2.180868}, "trend_signal": 1, "fair_value": 1.67426, "relative_strength": 12.747643, "rate_of_change": 0.6233002544259594, "market_dynamics": 1.340426, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.443704, "high": 2.500457, "low": 2.430862, "close": 2.484301, "volume": 139407}, "trend_line": 2.105306, "activity_lines": {"activity_5": 2.407111, "activity_10": 2.361922, "activity_20": 2.288048, "activity_30": 2.206372}, "trend_signal": 1, "fair_value": 1.681134, "relative_strength": 12.671424, "rate_of_change": 0.7812402763829119, "market_dynamics": 1.266417, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.484301, "high": 2.575023, "low": 2.47933, "close": 2.567152, "volume": 230473}, "trend_line": 2.126988, "activity_lines": {"activity_5": 2.470741, "activity_10": 2.405712, "activity_20": 2.322738, "activity_30": 2.236168}, "trend_signal": 1, "fair_value": 1.688185, "relative_strength": 15.509228, "rate_of_change": 1.0298740420632324, "market_dynamics": 1.408409, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.536083, "high": 2.679002, "low": 2.512885, "close": 2.679002, "volume": 344007}, "trend_line": 2.153287, "activity_lines": {"activity_5": 2.554946, "activity_10": 2.463046, "activity_20": 2.364611, "activity_30": 2.271782}, "trend_signal": 1, "fair_value": 1.695867, "relative_strength": 19.041954, "rate_of_change": 1.2364432709540578, "market_dynamics": 1.641924, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.674445, "high": 2.739898, "low": 2.669474, "close": 2.725813, "volume": 287685}, "trend_line": 2.180115, "activity_lines": {"activity_5": 2.630064, "activity_10": 2.522172, "activity_20": 2.407064, "activity_30": 2.308719}, "trend_signal": 1, "fair_value": 1.703865, "relative_strength": 18.689943, "rate_of_change": 1.2459091612032964, "market_dynamics": 1.802274, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.725399, "high": 2.798722, "low": 2.725399, "close": 2.790851, "volume": 302405}, "trend_line": 2.208835, "activity_lines": {"activity_5": 2.700875, "activity_10": 2.584717, "activity_20": 2.452304, "activity_30": 2.348122}, "trend_signal": 1, "fair_value": 1.712176, "relative_strength": 18.975994, "rate_of_change": 1.3173616988094805, "market_dynamics": 1.977451, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.799965, "high": 2.834348, "low": 2.706757, "close": 2.759367, "volume": 103151}, "trend_line": 2.237604, "activity_lines": {"activity_5": 2.737522, "activity_10": 2.632371, "activity_20": 2.490818, "activity_30": 2.38364}, "trend_signal": 1, "fair_value": 1.720567, "relative_strength": 19.003365, "rate_of_change": 1.30245129219702, "market_dynamics": 1.882324, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.763924, "high": 2.785051, "low": 2.694329, "close": 2.72167, "volume": 234165}, "trend_line": 2.263784, "activity_lines": {"activity_5": 2.743267, "activity_10": 2.665339, "activity_20": 2.522627, "activity_30": 2.41487}, "trend_signal": 1, "fair_value": 1.728547, "relative_strength": 18.377895, "rate_of_change": 1.1700014837299024, "market_dynamics": 1.771524, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.764753, "high": 2.797894, "low": 2.688115, "close": 2.797894, "volume": 259438}, "trend_line": 2.2927, "activity_lines": {"activity_5": 2.764118, "activity_10": 2.704799, "activity_20": 2.558989, "activity_30": 2.449328}, "trend_signal": 1, "fair_value": 1.737341, "relative_strength": 22.293356, "rate_of_change": 1.2773303460047498, "market_dynamics": 1.695832, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.842634, "high": 2.949097, "low": 2.82482, "close": 2.946198, "volume": 343482}, "trend_line": 2.327148, "activity_lines": {"activity_5": 2.826477, "activity_10": 2.762328, "activity_20": 2.60667, "activity_30": 2.49149}, "trend_signal": 1, "fair_value": 1.746634, "relative_strength": 24.860468, "rate_of_change": 1.5025079600471174, "market_dynamics": 1.673103, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.957797, "high": 2.97561, "low": 2.85009, "close": 2.862932, "volume": 147505}, "trend_line": 2.359813, "activity_lines": {"activity_5": 2.846389, "activity_10": 2.793623, "activity_20": 2.643026, "activity_30": 2.526056}, "trend_signal": 1, "fair_value": 1.755269, "relative_strength": 21.618378, "rate_of_change": 1.4036494455874624, "market_dynamics": 1.56155, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.894415, "high": 2.998394, "low": 2.894415, "close": 2.980167, "volume": 339684}, "trend_line": 2.396308, "activity_lines": {"activity_5": 2.900574, "activity_10": 2.838468, "activity_20": 2.687295, "activity_30": 2.566079}, "trend_signal": 1, "fair_value": 1.764556, "relative_strength": 20.625284, "rate_of_change": 1.546520847202721, "market_dynamics": 1.641233, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.988452, "high": 3.123085, "low": 2.988452, "close": 3.123085, "volume": 330860}, "trend_line": 2.439122, "activity_lines": {"activity_5": 2.987679, "activity_10": 2.900283, "activity_20": 2.741426, "activity_30": 2.612968}, "trend_signal": 1, "fair_value": 1.774803, "relative_strength": 25.864224, "rate_of_change": 1.7866651532273778, "market_dynamics": 1.650583, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.152439, "high": 3.152439, "low": 3.013012, "close": 3.06956, "volume": 315182}, "trend_line": 2.479289, "activity_lines": {"activity_5": 3.03018, "activity_10": 2.942258, "activity_20": 2.786034, "activity_30": 2.653641}, "trend_signal": 1, "fair_value": 1.78442, "relative_strength": 22.817833, "rate_of_change": 1.646781095820557, "market_dynamics": 1.531416, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.071286, "high": 3.149417, "low": 3.032005, "close": 3.119201, "volume": 225987}, "trend_line": 2.51625, "activity_lines": {"activity_5": 3.071118, "activity_10": 2.986157, "activity_20": 2.831749, "activity_30": 2.694926}, "trend_signal": 1, "fair_value": 1.79401, "relative_strength": 25.097307, "rate_of_change": 1.4907903031877203, "market_dynamics": 1.594189, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.140352, "high": 3.154166, "low": 3.033731, "close": 3.091574, "volume": 463466}, "trend_line": 2.552368, "activity_lines": {"activity_5": 3.091313, "activity_10": 3.017881, "activity_20": 2.870759, "activity_30": 2.732044}, "trend_signal": 1, "fair_value": 1.803701, "relative_strength": 22.651902, "rate_of_change": 1.4353899652260347, "market_dynamics": 1.532929, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.069128, "high": 3.082509, "low": 2.818331, "close": 2.874447, "volume": 316802}, "trend_line": 2.578008, "activity_lines": {"activity_5": 3.023889, "activity_10": 3.00466, "activity_20": 2.885257, "activity_30": 2.752823}, "trend_signal": 1, "fair_value": 1.81232, "relative_strength": 16.78392, "rate_of_change": 1.0045573365596225, "market_dynamics": 1.04222, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.901211, "high": 3.031573, "low": 2.883512, "close": 2.980205, "volume": 115162}, "trend_line": 2.605571, "activity_lines": {"activity_5": 2.998766, "activity_10": 3.008575, "activity_20": 2.907228, "activity_30": 2.778771}, "trend_signal": 1, "fair_value": 1.821463, "relative_strength": 19.217102, "rate_of_change": 1.0691588234016256, "market_dynamics": 0.511208, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.007832, "high": 3.063948, "low": 2.986248, "close": 2.993155, "volume": 44590}, "trend_line": 2.631716, "activity_lines": {"activity_5": 2.987486, "activity_10": 3.010144, "activity_20": 2.927272, "activity_30": 2.803777}, "trend_signal": 1, "fair_value": 1.830885, "relative_strength": 18.462801, "rate_of_change": 1.0034268880026713, "market_dynamics": 0.013613, "expectation": {"probability": 58.8395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.079487, "high": 3.097186, "low": 3.035458, "close": 3.065243, "volume": 95044}, "trend_line": 2.659448, "activity_lines": {"activity_5": 3.005328, "activity_10": 3.021269, "activity_20": 2.950922, "activity_30": 2.831746}, "trend_signal": 1, "fair_value": 1.84097, "relative_strength": 18.937307, "rate_of_change": 1.053761120120859, "market_dynamics": -0.522326, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.066538, "high": 3.129992, "low": 3.060063, "close": 3.129992, "volume": 116489}, "trend_line": 2.691121, "activity_lines": {"activity_5": 3.04835, "activity_10": 3.042003, "activity_20": 2.977265, "activity_30": 2.862104}, "trend_signal": 1, "fair_value": 1.851705, "relative_strength": 18.881732, "rate_of_change": 1.1909614325980453, "market_dynamics": -0.588208, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.108409, "high": 3.187835, "low": 3.092438, "close": 3.146395, "volume": 76490}, "trend_line": 2.722898, "activity_lines": {"activity_5": 3.094279, "activity_10": 3.060863, "activity_20": 3.001866, "activity_30": 2.891476}, "trend_signal": 1, "fair_value": 1.862286, "relative_strength": 22.452065, "rate_of_change": 1.1808090383152579, "market_dynamics": -0.525436, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.175749, "high": 3.245246, "low": 3.152007, "close": 3.20208, "volume": 116003}, "trend_line": 2.756517, "activity_lines": {"activity_5": 3.14064, "activity_10": 3.086826, "activity_20": 3.028617, "activity_30": 2.922391}, "trend_signal": 1, "fair_value": 1.87307, "relative_strength": 22.13448, "rate_of_change": 1.234677171161031, "market_dynamics": -0.390147, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.221505, "high": 3.296183, "low": 2.966392, "close": 2.975457, "volume": 233236}, "trend_line": 2.778717, "activity_lines": {"activity_5": 3.096668, "activity_10": 3.070148, "activity_20": 3.030761, "activity_30": 2.936517}, "trend_signal": 1, "fair_value": 1.882101, "relative_strength": 17.660419, "rate_of_change": 0.8053641606418452, "market_dynamics": -0.433295, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.969414, "high": 3.013443, "low": 2.788547, "close": 2.980637, "volume": 462007}, "trend_line": 2.802621, "activity_lines": {"activity_5": 3.055602, "activity_10": 3.056123, "activity_20": 3.031987, "activity_30": 2.949544}, "trend_signal": 1, "fair_value": 1.89098, "relative_strength": 16.716587, "rate_of_change": 0.8602531312112721, "market_dynamics": -0.45852, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.993587, "high": 3.105387, "low": 2.981932, "close": 3.105387, "volume": 144762}, "trend_line": 2.829911, "activity_lines": {"activity_5": 3.061761, "activity_10": 3.067299, "activity_20": 3.04388, "activity_30": 2.969077}, "trend_signal": 1, "fair_value": 1.900959, "relative_strength": 16.871982, "rate_of_change": 0.9737313750236032, "market_dynamics": -0.569223, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.124812, "high": 3.177044, "low": 3.099344, "close": 3.170137, "volume": 102369}, "trend_line": 2.857964, "activity_lines": {"activity_5": 3.091143, "activity_10": 3.089997, "activity_20": 3.060443, "activity_30": 2.991027}, "trend_signal": 1, "fair_value": 1.9113, "relative_strength": 16.589, "rate_of_change": 0.9913032600671853, "market_dynamics": -0.69634, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.173591, "high": 3.263376, "low": 3.153302, "close": 3.253016, "volume": 209877}, "trend_line": 2.88918, "activity_lines": {"activity_5": 3.146568, "activity_10": 3.122387, "activity_20": 3.082942, "activity_30": 3.016514}, "trend_signal": 1, "fair_value": 1.922155, "relative_strength": 17.128588, "rate_of_change": 1.0922460884741771, "market_dynamics": -0.504143, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.26165, "high": 3.273736, "low": 3.166252, "close": 3.166252, "volume": 210583}, "trend_line": 2.917767, "activity_lines": {"activity_5": 3.169676, "activity_10": 3.134042, "activity_20": 3.094648, "activity_30": 3.03439}, "trend_signal": 1, "fair_value": 1.932603, "relative_strength": 16.968926, "rate_of_change": 0.9894502938550009, "market_dynamics": -0.49342, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.190425, "high": 3.246541, "low": 3.178338, "close": 3.237476, "volume": 189013}, "trend_line": 2.947816, "activity_lines": {"activity_5": 3.203806, "activity_10": 3.155499, "activity_20": 3.111384, "activity_30": 3.055016}, "trend_signal": 1, "fair_value": 1.943387, "relative_strength": 16.282049, "rate_of_change": 1.0298629054341895, "market_dynamics": -0.303336, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.223663, "high": 3.323809, "low": 3.207692, "close": 3.304816, "volume": 161446}, "trend_line": 2.976782, "activity_lines": {"activity_5": 3.243261, "activity_10": 3.186069, "activity_20": 3.133145, "activity_30": 3.078049}, "trend_signal": 1, "fair_value": 1.954422, "relative_strength": 17.772122, "rate_of_change": 0.9826257812563622, "market_dynamics": 0.016571, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.297909, "high": 3.348845, "low": 3.231002, "close": 3.342803, "volume": 246464}, "trend_line": 3.005399, "activity_lines": {"activity_5": 3.282082, "activity_10": 3.220367, "activity_20": 3.15642, "activity_30": 3.101663}, "trend_signal": 1, "fair_value": 1.965614, "relative_strength": 13.824376, "rate_of_change": 0.961340131726143, "market_dynamics": 0.210395, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.336759, "high": 3.336759, "low": 3.164957, "close": 3.254311, "volume": 230216}, "trend_line": 3.028304, "activity_lines": {"activity_5": 3.279895, "activity_10": 3.235004, "activity_20": 3.169541, "activity_30": 3.117722}, "trend_signal": 1, "fair_value": 1.975934, "relative_strength": 12.189102, "rate_of_change": 0.7621284228816116, "market_dynamics": 0.363448, "expectation": {"probability": 61.4313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.268125, "high": 3.359637, "low": 3.241362, "close": 3.359637, "volume": 226769}, "trend_line": 3.050992, "activity_lines": {"activity_5": 3.31273, "activity_10": 3.267842, "activity_20": 3.192067, "activity_30": 3.139098}, "trend_signal": 1, "fair_value": 1.986709, "relative_strength": 13.598757, "rate_of_change": 0.7491982310890863, "market_dynamics": 0.495927, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.371292, "high": 3.450718, "low": 3.346687, "close": 3.44856, "volume": 219677}, "trend_line": 3.075084, "activity_lines": {"activity_5": 3.362314, "activity_10": 3.309862, "activity_20": 3.221682, "activity_30": 3.164748}, "trend_signal": 1, "fair_value": 1.998134, "relative_strength": 14.187252, "rate_of_change": 0.789644810605862, "market_dynamics": 0.552184, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.439927, "high": 3.448128, "low": 3.340212, "close": 3.345392, "volume": 234867}, "trend_line": 3.093568, "activity_lines": {"activity_5": 3.363436, "activity_10": 3.324617, "activity_20": 3.239902, "activity_30": 3.182187}, "trend_signal": 1, "fair_value": 2.008898, "relative_strength": 11.248368, "rate_of_change": 0.6010892710573092, "market_dynamics": 0.445195, "expectation": {"probability": 62.4129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.376904, "high": 3.488273, "low": 3.362659, "close": 3.483525, "volume": 71139}, "trend_line": 3.117707, "activity_lines": {"activity_5": 3.407897, "activity_10": 3.360124, "activity_20": 3.270069, "activity_30": 3.207345}, "trend_signal": 1, "fair_value": 2.020416, "relative_strength": 16.393451, "rate_of_change": 0.7802964085483142, "market_dynamics": 0.519356, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.508561, "high": 3.568994, "low": 3.27719, "close": 3.312154, "volume": 196065}, "trend_line": 3.13739, "activity_lines": {"activity_5": 3.385854, "activity_10": 3.358774, "activity_20": 3.281015, "activity_30": 3.21989}, "trend_signal": 1, "fair_value": 2.030882, "relative_strength": 10.34123, "rate_of_change": 0.6313293712334135, "market_dynamics": 0.433086, "expectation": {"probability": 62.5712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.338054, "high": 3.384674, "low": 3.281506, "close": 3.373451, "volume": 148953}, "trend_line": 3.156575, "activity_lines": {"activity_5": 3.380386, "activity_10": 3.367494, "activity_20": 3.296218, "activity_30": 3.23512}, "trend_signal": 1, "fair_value": 2.0421, "relative_strength": 11.813825, "rate_of_change": 0.6114955424732096, "market_dynamics": 0.276386, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.385636, "high": 3.397821, "low": 3.215496, "close": 3.284094, "volume": 421024}, "trend_line": 3.167838, "activity_lines": {"activity_5": 3.344212, "activity_10": 3.356199, "activity_20": 3.301099, "activity_30": 3.243347}, "trend_signal": 1, "fair_value": 2.053432, "relative_strength": 7.752288, "rate_of_change": 0.3568107838400805, "market_dynamics": 0.15563, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.284094, "high": 3.284094, "low": 3.177136, "close": 3.28274, "volume": 64415}, "trend_line": 3.181832, "activity_lines": {"activity_5": 3.318551, "activity_10": 3.343811, "activity_20": 3.30481, "activity_30": 3.25076}, "trend_signal": 1, "fair_value": 2.064848, "relative_strength": 5.621076, "rate_of_change": 0.44175238759052193, "market_dynamics": -0.241028, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.238513, "high": 3.47048, "low": 3.238513, "close": 3.462807, "volume": 129549}, "trend_line": 3.19792, "activity_lines": {"activity_5": 3.357089, "activity_10": 3.364564, "activity_20": 3.324942, "activity_30": 3.268888}, "trend_signal": 1, "fair_value": 2.077114, "relative_strength": 6.795953, "rate_of_change": 0.5056206613045529, "market_dynamics": -0.393253, "expectation": {"probability": 61.3806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.489434, "high": 3.576083, "low": 3.393759, "close": 3.576083, "volume": 43572}, "trend_line": 3.21302, "activity_lines": {"activity_5": 3.434767, "activity_10": 3.403731, "activity_20": 3.354356, "activity_30": 3.293285}, "trend_signal": 1, "fair_value": 2.090161, "relative_strength": 9.576565, "rate_of_change": 0.472181918246871, "market_dynamics": -0.382872, "expectation": {"probability": 61.9579, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.561642, "high": 3.597294, "low": 3.399626, "close": 3.461002, "volume": 105521}, "trend_line": 3.226068, "activity_lines": {"activity_5": 3.456489, "activity_10": 3.416123, "activity_20": 3.371029, "activity_30": 3.309284}, "trend_signal": 1, "fair_value": 2.102209, "relative_strength": 8.272884, "rate_of_change": 0.4060976900237144, "market_dynamics": -0.473359, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.461454, "high": 3.489885, "low": 3.429863, "close": 3.482665, "volume": 63411}, "trend_line": 3.238183, "activity_lines": {"activity_5": 3.479596, "activity_10": 3.430611, "activity_20": 3.387453, "activity_30": 3.325839}, "trend_signal": 1, "fair_value": 2.114323, "relative_strength": 7.848737, "rate_of_change": 0.37553455165854077, "market_dynamics": -0.34582, "expectation": {"probability": 61.2138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48447, "high": 3.518317, "low": 3.384733, "close": 3.472736, "volume": 32829}, "trend_line": 3.250889, "activity_lines": {"activity_5": 3.486155, "activity_10": 3.442674, "activity_20": 3.400541, "activity_30": 3.340971}, "trend_signal": 1, "fair_value": 2.125573, "relative_strength": 7.512509, "rate_of_change": 0.39238054180384824, "market_dynamics": -0.429073, "expectation": {"probability": 62.0373, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.496655, "high": 3.639265, "low": 3.467772, "close": 3.622567, "volume": 145840}, "trend_line": 3.275826, "activity_lines": {"activity_5": 3.529991, "activity_10": 3.479663, "activity_20": 3.426149, "activity_30": 3.36495}, "trend_signal": 1, "fair_value": 2.137289, "relative_strength": 9.869378, "rate_of_change": 0.7670824811305458, "market_dynamics": -0.337644, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.621213, "high": 3.742612, "low": 3.568863, "close": 3.738551, "volume": 350261}, "trend_line": 3.301104, "activity_lines": {"activity_5": 3.601838, "activity_10": 3.535212, "activity_20": 3.460649, "activity_30": 3.394804}, "trend_signal": 1, "fair_value": 2.149812, "relative_strength": 9.127906, "rate_of_change": 0.7716527068287551, "market_dynamics": 0.146494, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.765177, "high": 3.782778, "low": 3.699287, "close": 3.771044, "volume": 99552}, "trend_line": 3.327034, "activity_lines": {"activity_5": 3.673684, "activity_10": 3.588917, "activity_20": 3.495931, "activity_30": 3.425122}, "trend_signal": 1, "fair_value": 2.162296, "relative_strength": 7.057819, "rate_of_change": 0.7854947920453215, "market_dynamics": 0.558421, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.770592, "high": 3.851375, "low": 3.734489, "close": 3.785485, "volume": 265566}, "trend_line": 3.351042, "activity_lines": {"activity_5": 3.729675, "activity_10": 3.638018, "activity_20": 3.529708, "activity_30": 3.4547}, "trend_signal": 1, "fair_value": 2.174558, "relative_strength": 5.342166, "rate_of_change": 0.7216036866470331, "market_dynamics": 1.172457, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.718693, "high": 3.935316, "low": 3.710119, "close": 3.932157, "volume": 474690}, "trend_line": 3.377781, "activity_lines": {"activity_5": 3.814368, "activity_10": 3.70467, "activity_20": 3.574845, "activity_30": 3.492191}, "trend_signal": 1, "fair_value": 2.186974, "relative_strength": 8.590962, "rate_of_change": 0.7979309122356589, "market_dynamics": 1.487446, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.932157, "high": 4.015647, "low": 3.915911, "close": 3.968712, "volume": 209712}, "trend_line": 3.405191, "activity_lines": {"activity_5": 3.880619, "activity_10": 3.766162, "activity_20": 3.620476, "activity_30": 3.530316}, "trend_signal": 1, "fair_value": 2.200215, "relative_strength": 5.577733, "rate_of_change": 0.8114794890491631, "market_dynamics": 1.53724, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.992179, "high": 4.142461, "low": 3.992179, "close": 4.079732, "volume": 246835}, "trend_line": 3.434446, "activity_lines": {"activity_5": 3.9608, "activity_10": 3.83864, "activity_20": 3.6737, "activity_30": 3.573835}, "trend_signal": 1, "fair_value": 2.215231, "relative_strength": 9.088024, "rate_of_change": 0.8591294878906949, "market_dynamics": 1.698404, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.078829, "high": 4.330202, "low": 4.046786, "close": 4.273338, "volume": 281616}, "trend_line": 3.477709, "activity_lines": {"activity_5": 4.08277, "activity_10": 3.937162, "activity_20": 3.741431, "activity_30": 3.627957}, "trend_signal": 1, "fair_value": 2.234092, "relative_strength": 12.291943, "rate_of_change": 1.2596791447587197, "market_dynamics": 1.726891, "expectation": {"probability": 63.687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.304027, "high": 4.424523, "low": 4.163673, "close": 4.413241, "volume": 367751}, "trend_line": 3.525462, "activity_lines": {"activity_5": 4.217889, "activity_10": 4.046352, "activity_20": 3.818136, "activity_30": 3.688314}, "trend_signal": 1, "fair_value": 2.253738, "relative_strength": 13.047782, "rate_of_change": 1.3731166121144742, "market_dynamics": 1.748239, "expectation": {"probability": 64.0139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.435354, "high": 4.436257, "low": 4.191653, "close": 4.329751, "volume": 994949}, "trend_line": 3.566275, "activity_lines": {"activity_5": 4.283327, "activity_10": 4.123442, "activity_20": 3.882296, "activity_30": 3.740203}, "trend_signal": 1, "fair_value": 2.272101, "relative_strength": 10.527297, "rate_of_change": 1.1576638749758184, "market_dynamics": 1.815944, "expectation": {"probability": 65.5768, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.329751, "high": 4.489058, "low": 4.310796, "close": 4.359988, "volume": 147607}, "trend_line": 3.605936, "activity_lines": {"activity_5": 4.332338, "activity_10": 4.190447, "activity_20": 3.944648, "activity_30": 3.79141}, "trend_signal": 1, "fair_value": 2.2909, "relative_strength": 11.250283, "rate_of_change": 1.1121127787397136, "market_dynamics": 1.731481, "expectation": {"probability": 63.766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.359988, "high": 4.511623, "low": 4.341484, "close": 4.352767, "volume": 165697}, "trend_line": 3.642595, "activity_lines": {"activity_5": 4.352857, "activity_10": 4.242732, "activity_20": 4.002139, "activity_30": 3.839593}, "trend_signal": 1, "fair_value": 2.309323, "relative_strength": 12.650587, "rate_of_change": 1.0166292468862514, "market_dynamics": 1.636224, "expectation": {"probability": 65.3834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.313504, "high": 4.338777, "low": 3.59233, "close": 3.729976, "volume": 549637}, "trend_line": 3.661385, "activity_lines": {"activity_5": 4.147577, "activity_10": 4.170615, "activity_20": 3.995361, "activity_30": 3.845231}, "trend_signal": 1, "fair_value": 2.324351, "relative_strength": 4.705018, "rate_of_change": 0.5158410418945857, "market_dynamics": 1.107015, "expectation": {"probability": 64.8722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.186613, "high": 3.983154, "low": 3.135617, "close": 3.725463, "volume": 753973}, "trend_line": 3.677652, "activity_lines": {"activity_5": 3.977016, "activity_10": 4.098424, "activity_20": 3.986455, "activity_30": 3.849365}, "trend_signal": 1, "fair_value": 2.339401, "relative_strength": 5.586551, "rate_of_change": 0.4442854275089899, "market_dynamics": 0.561421, "expectation": {"probability": 64.2729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.800829, "high": 3.969164, "low": 3.789547, "close": 3.932609, "volume": 290189}, "trend_line": 3.698578, "activity_lines": {"activity_5": 3.921356, "activity_10": 4.064987, "activity_20": 3.995176, "activity_30": 3.865813}, "trend_signal": 1, "fair_value": 2.355557, "relative_strength": 6.757257, "rate_of_change": 0.5690043538649056, "market_dynamics": 0.066755, "expectation": {"probability": 62.5623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.932608, "high": 4.213316, "low": 3.932608, "close": 4.213316, "volume": 196913}, "trend_line": 3.727595, "activity_lines": {"activity_5": 3.985742, "activity_10": 4.082579, "activity_20": 4.027536, "activity_30": 3.899022}, "trend_signal": 1, "fair_value": 2.373804, "relative_strength": 8.719676, "rate_of_change": 0.7845447628791408, "market_dynamics": -0.386151, "expectation": {"probability": 63.5804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.246261, "high": 4.332007, "low": 4.154196, "close": 4.294098, "volume": 257191}, "trend_line": 3.762255, "activity_lines": {"activity_5": 4.086832, "activity_10": 4.110412, "activity_20": 4.064016, "activity_30": 3.935571}, "trend_signal": 1, "fair_value": 2.392697, "relative_strength": 6.435691, "rate_of_change": 0.9298220434355164, "market_dynamics": -0.401252, "expectation": {"probability": 63.8558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.300867, "high": 4.387967, "low": 4.215121, "close": 4.383003, "volume": 345281}, "trend_line": 3.796367, "activity_lines": {"activity_5": 4.221469, "activity_10": 4.150512, "activity_20": 4.105544, "activity_30": 3.975619}, "trend_signal": 1, "fair_value": 2.41198, "relative_strength": 6.406383, "rate_of_change": 0.906690269532499, "market_dynamics": -0.342214, "expectation": {"probability": 64.0336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.466945, "high": 4.495377, "low": 4.383906, "close": 4.486802, "volume": 181483}, "trend_line": 3.830975, "activity_lines": {"activity_5": 4.34717, "activity_10": 4.20749, "activity_20": 4.152567, "activity_30": 4.020163}, "trend_signal": 1, "fair_value": 2.431815, "relative_strength": 7.440499, "rate_of_change": 0.9116083877032956, "market_dynamics": -0.203951, "expectation": {"probability": 64.2096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.554572, "high": 4.636362, "low": 4.393327, "close": 4.43913, "volume": 176926}, "trend_line": 3.867433, "activity_lines": {"activity_5": 4.406225, "activity_10": 4.254463, "activity_20": 4.190268, "activity_30": 4.059399}, "trend_signal": 1, "fair_value": 2.450652, "relative_strength": 6.642947, "rate_of_change": 0.9516637409536763, "market_dynamics": -0.142614, "expectation": {"probability": 64.8673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.528866, "high": 4.59757, "low": 4.500356, "close": 4.595701, "volume": 173594}, "trend_line": 3.904505, "activity_lines": {"activity_5": 4.483702, "activity_10": 4.327915, "activity_20": 4.238279, "activity_30": 4.106384}, "trend_signal": 1, "fair_value": 2.470774, "relative_strength": 8.440833, "rate_of_change": 0.9585686423009726, "market_dynamics": -0.069522, "expectation": {"probability": 64.306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.572799, "high": 4.696186, "low": 4.497084, "close": 4.692447, "volume": 199627}, "trend_line": 3.950515, "activity_lines": {"activity_5": 4.567936, "activity_10": 4.414672, "activity_20": 4.29087, "activity_30": 4.157219}, "trend_signal": 1, "fair_value": 2.492362, "relative_strength": 9.010906, "rate_of_change": 1.1783824069888584, "market_dynamics": -0.005848, "expectation": {"probability": 64.568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.692447, "high": 4.692447, "low": 4.468574, "close": 4.503627, "volume": 159736}, "trend_line": 3.988188, "activity_lines": {"activity_5": 4.562673, "activity_10": 4.460921, "activity_20": 4.320935, "activity_30": 4.192904}, "trend_signal": 1, "fair_value": 2.512821, "relative_strength": 7.758742, "rate_of_change": 0.9536225023825968, "market_dynamics": -0.021539, "expectation": {"probability": 65.5069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.545224, "high": 4.61533, "low": 4.443804, "close": 4.492877, "volume": 192000}, "trend_line": 4.028481, "activity_lines": {"activity_5": 4.545784, "activity_10": 4.49115, "activity_20": 4.346489, "activity_30": 4.225464}, "trend_signal": 1, "fair_value": 2.532818, "relative_strength": 7.933373, "rate_of_change": 1.0103084408257619, "market_dynamics": -0.003132, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.463901, "high": 4.563452, "low": 4.444738, "close": 4.559245, "volume": 101569}, "trend_line": 4.071031, "activity_lines": {"activity_5": 4.550614, "activity_10": 4.519492, "activity_20": 4.374994, "activity_30": 4.259707}, "trend_signal": 1, "fair_value": 2.553796, "relative_strength": 6.12389, "rate_of_change": 1.0562293827375484, "market_dynamics": -0.033904, "expectation": {"probability": 64.1927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.572332, "high": 4.611591, "low": 4.519051, "close": 4.550365, "volume": 100659}, "trend_line": 4.107283, "activity_lines": {"activity_5": 4.544476, "activity_10": 4.534827, "activity_20": 4.399668, "activity_30": 4.290632}, "trend_signal": 1, "fair_value": 2.575248, "relative_strength": 6.720101, "rate_of_change": 0.8904869552700576, "market_dynamics": -0.120784, "expectation": {"probability": 64.9941, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.564854, "high": 4.754141, "low": 4.562984, "close": 4.66347, "volume": 185569}, "trend_line": 4.143529, "activity_lines": {"activity_5": 4.579062, "activity_10": 4.564598, "activity_20": 4.432344, "activity_30": 4.326515}, "trend_signal": 1, "fair_value": 2.597525, "relative_strength": 6.972515, "rate_of_change": 0.8824811925547916, "market_dynamics": 0.136871, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.555039, "high": 4.633558, "low": 4.534007, "close": 4.614396, "volume": 62428}, "trend_line": 4.181975, "activity_lines": {"activity_5": 4.599221, "activity_10": 4.57873, "activity_20": 4.457566, "activity_30": 4.356894}, "trend_signal": 1, "fair_value": 2.619364, "relative_strength": 5.507825, "rate_of_change": 0.9278564238358276, "market_dynamics": 0.270471, "expectation": {"probability": 64.3031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.591962, "high": 4.756945, "low": 4.56906, "close": 4.730772, "volume": 55634}, "trend_line": 4.223579, "activity_lines": {"activity_5": 4.650789, "activity_10": 4.609815, "activity_20": 4.492248, "activity_30": 4.3923}, "trend_signal": 1, "fair_value": 2.641605, "relative_strength": 8.24201, "rate_of_change": 0.9948409543337663, "market_dynamics": 0.460097, "expectation": {"probability": 63.0711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.765358, "high": 5.111216, "low": 4.653655, "close": 4.676556, "volume": 217606}, "trend_line": 4.263706, "activity_lines": {"activity_5": 4.668424, "activity_10": 4.626607, "activity_20": 4.520254, "activity_30": 4.421524}, "trend_signal": 1, "fair_value": 2.663262, "relative_strength": 10.250909, "rate_of_change": 0.9500710179684106, "market_dynamics": 0.650483, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73825, "high": 5.000914, "low": 4.73825, "close": 4.990633, "volume": 138114}, "trend_line": 4.309308, "activity_lines": {"activity_5": 4.782931, "activity_10": 4.696186, "activity_20": 4.576521, "activity_30": 4.468423}, "trend_signal": 1, "fair_value": 2.686574, "relative_strength": 13.604394, "rate_of_change": 1.069539034820874, "market_dynamics": 0.694502, "expectation": {"probability": 62.8221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.013067, "high": 5.257036, "low": 4.957916, "close": 5.225255, "volume": 142002}, "trend_line": 4.358865, "activity_lines": {"activity_5": 4.946294, "activity_10": 4.801244, "activity_20": 4.65213, "activity_30": 4.527516}, "trend_signal": 1, "fair_value": 2.711533, "relative_strength": 17.426795, "rate_of_change": 1.1499990253655592, "market_dynamics": 0.985803, "expectation": {"probability": 63.0624, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.15141, "high": 5.298165, "low": 5.091586, "close": 5.274796, "volume": 203307}, "trend_line": 4.40899, "activity_lines": {"activity_5": 5.088719, "activity_10": 4.905621, "activity_20": 4.728302, "activity_30": 4.586608}, "trend_signal": 1, "fair_value": 2.737488, "relative_strength": 17.945894, "rate_of_change": 1.1499553209379143, "market_dynamics": 1.257023, "expectation": {"probability": 63.3448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.266384, "high": 5.310317, "low": 4.993436, "close": 5.028022, "volume": 212698}, "trend_line": 4.450408, "activity_lines": {"activity_5": 5.104859, "activity_10": 4.951109, "activity_20": 4.773616, "activity_30": 4.626546}, "trend_signal": 1, "fair_value": 2.761651, "relative_strength": 14.137766, "rate_of_change": 0.9393988192307121, "market_dynamics": 1.434455, "expectation": {"probability": 64.4911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05513, "high": 5.071956, "low": 4.9252, "close": 4.941091, "volume": 136703}, "trend_line": 4.484039, "activity_lines": {"activity_5": 5.072205, "activity_10": 4.971062, "activity_20": 4.804448, "activity_30": 4.658203}, "trend_signal": 1, "fair_value": 2.784521, "relative_strength": 13.185449, "rate_of_change": 0.7556835238476954, "market_dynamics": 1.298491, "expectation": {"probability": 64.0597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.973807, "high": 5.13178, "low": 4.973807, "close": 5.117758, "volume": 168058}, "trend_line": 4.522341, "activity_lines": {"activity_5": 5.080804, "activity_10": 5.016194, "activity_20": 4.847303, "activity_30": 4.699088}, "trend_signal": 1, "fair_value": 2.808487, "relative_strength": 16.214554, "rate_of_change": 0.8541852557482179, "market_dynamics": 1.119035, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.170105, "high": 5.251428, "low": 5.031762, "close": 5.116824, "volume": 129177}, "trend_line": 4.556911, "activity_lines": {"activity_5": 5.080618, "activity_10": 5.050839, "activity_20": 4.885762, "activity_30": 4.737442}, "trend_signal": 1, "fair_value": 2.832166, "relative_strength": 16.002903, "rate_of_change": 0.7644270964971557, "market_dynamics": 0.875178, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.116824, "high": 5.197213, "low": 5.023349, "close": 5.197213, "volume": 93647}, "trend_line": 4.587706, "activity_lines": {"activity_5": 5.114456, "activity_10": 5.091857, "activity_20": 4.92796, "activity_30": 4.778752}, "trend_signal": 1, "fair_value": 2.857133, "relative_strength": 16.759946, "rate_of_change": 0.6757867336008858, "market_dynamics": 0.732959, "expectation": {"probability": 62.4939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.197212, "high": 5.347707, "low": 5.155149, "close": 5.243015, "volume": 488427}, "trend_line": 4.615366, "activity_lines": {"activity_5": 5.168734, "activity_10": 5.130607, "activity_20": 4.970642, "activity_30": 4.82103}, "trend_signal": 1, "fair_value": 2.883165, "relative_strength": 14.174522, "rate_of_change": 0.6029157055835753, "market_dynamics": 0.922638, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.215908, "high": 5.242081, "low": 5.080369, "close": 5.080369, "volume": 159564}, "trend_line": 4.640386, "activity_lines": {"activity_5": 5.154463, "activity_10": 5.130471, "activity_20": 4.994234, "activity_30": 4.85103}, "trend_signal": 1, "fair_value": 2.9072, "relative_strength": 10.850197, "rate_of_change": 0.5421021864788294, "market_dynamics": 0.686941, "expectation": {"probability": 64.1938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.102803, "high": 5.142997, "low": 4.951373, "close": 5.003719, "volume": 209079}, "trend_line": 4.661844, "activity_lines": {"activity_5": 5.105358, "activity_10": 5.109057, "activity_20": 5.007471, "activity_30": 4.874471}, "trend_signal": 1, "fair_value": 2.930809, "relative_strength": 10.669505, "rate_of_change": 0.4624184281221428, "market_dynamics": 0.367658, "expectation": {"probability": 63.6387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.073825, "high": 5.16917, "low": 5.066347, "close": 5.100933, "volume": 188648}, "trend_line": 4.686783, "activity_lines": {"activity_5": 5.096259, "activity_10": 5.10508, "activity_20": 5.028025, "activity_30": 4.902799}, "trend_signal": 1, "fair_value": 2.954621, "relative_strength": 10.484702, "rate_of_change": 0.5349599857910264, "market_dynamics": 0.074348, "expectation": {"probability": 62.3343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.140193, "high": 5.387901, "low": 5.136453, "close": 5.209364, "volume": 221371}, "trend_line": 4.736096, "activity_lines": {"activity_5": 5.124364, "activity_10": 5.123078, "activity_20": 5.05696, "activity_30": 4.936514}, "trend_signal": 1, "fair_value": 2.978285, "relative_strength": 13.740068, "rate_of_change": 1.0521716068356421, "market_dynamics": -0.300951, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.18693, "high": 5.271992, "low": 5.117758, "close": 5.213103, "volume": 197757}, "trend_line": 4.785684, "activity_lines": {"activity_5": 5.152905, "activity_10": 5.142946, "activity_20": 5.08289, "activity_30": 4.967289}, "trend_signal": 1, "fair_value": 3.002067, "relative_strength": 15.131767, "rate_of_change": 1.0470226954859017, "market_dynamics": -0.355347, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.213103, "high": 5.594481, "low": 5.213103, "close": 5.420618, "volume": 181147}, "trend_line": 4.835284, "activity_lines": {"activity_5": 5.252612, "activity_10": 5.197178, "activity_20": 5.125154, "activity_30": 5.008252}, "trend_signal": 1, "fair_value": 3.026478, "relative_strength": 17.572289, "rate_of_change": 1.0364244693130569, "market_dynamics": -0.239007, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.438378, "high": 5.442117, "low": 5.13178, "close": 5.233668, "volume": 202064}, "trend_line": 4.869296, "activity_lines": {"activity_5": 5.267319, "activity_10": 5.208701, "activity_20": 5.145512, "activity_30": 5.033954}, "trend_signal": 1, "fair_value": 3.049851, "relative_strength": 16.715899, "rate_of_change": 0.7034126640751732, "market_dynamics": -0.281945, "expectation": {"probability": 64.9656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.30715, "high": 5.414472, "low": 5.210463, "close": 5.399003, "volume": 148450}, "trend_line": 4.906126, "activity_lines": {"activity_5": 5.321807, "activity_10": 5.248178, "activity_20": 5.178362, "activity_30": 5.068129}, "trend_signal": 1, "fair_value": 3.074202, "relative_strength": 15.960055, "rate_of_change": 0.7563721737187499, "market_dynamics": -0.285985, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3874, "high": 5.474419, "low": 5.345824, "close": 5.426075, "volume": 76206}, "trend_line": 4.940895, "activity_lines": {"activity_5": 5.365449, "activity_10": 5.287446, "activity_20": 5.210287, "activity_30": 5.101674}, "trend_signal": 1, "fair_value": 3.09914, "relative_strength": 14.980059, "rate_of_change": 0.7086854271577988, "market_dynamics": -0.188165, "expectation": {"probability": 64.2323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.420273, "high": 5.595277, "low": 5.401903, "close": 5.476352, "volume": 150786}, "trend_line": 4.97388, "activity_lines": {"activity_5": 5.411402, "activity_10": 5.331694, "activity_20": 5.243136, "activity_30": 5.13622}, "trend_signal": 1, "fair_value": 3.124552, "relative_strength": 14.710896, "rate_of_change": 0.6675916003072326, "market_dynamics": -0.03841, "expectation": {"probability": 64.8434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.476352, "high": 5.714202, "low": 5.476352, "close": 5.714202, "volume": 31456}, "trend_line": 5.016382, "activity_lines": {"activity_5": 5.519088, "activity_10": 5.414945, "activity_20": 5.295087, "activity_30": 5.183982}, "trend_signal": 1, "fair_value": 3.151407, "relative_strength": 18.484225, "rate_of_change": 0.8545039285225984, "market_dynamics": 0.289984, "expectation": {"probability": 64.3771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.722904, "high": 5.742242, "low": 5.654256, "close": 5.675527, "volume": 61063}, "trend_line": 5.052377, "activity_lines": {"activity_5": 5.59431, "activity_10": 5.479641, "activity_20": 5.338413, "activity_30": 5.226508}, "trend_signal": 1, "fair_value": 3.177683, "relative_strength": 16.766359, "rate_of_change": 0.7175490223830597, "market_dynamics": 0.536677, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.690998, "high": 5.764479, "low": 5.644588, "close": 5.757711, "volume": 127182}, "trend_line": 5.087885, "activity_lines": {"activity_5": 5.66747, "activity_10": 5.547064, "activity_20": 5.386305, "activity_30": 5.272013}, "trend_signal": 1, "fair_value": 3.203883, "relative_strength": 16.818258, "rate_of_change": 0.7027979107655683, "market_dynamics": 0.757007, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.804121, "high": 5.886305, "low": 5.693898, "close": 5.739341, "volume": 265133}, "trend_line": 5.129076, "activity_lines": {"activity_5": 5.710592, "activity_10": 5.599205, "activity_20": 5.429912, "activity_30": 5.314043}, "trend_signal": 1, "fair_value": 3.229621, "relative_strength": 12.598649, "rate_of_change": 0.8095898393929978, "market_dynamics": 0.969257, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.714202, "high": 5.830227, "low": 5.703567, "close": 5.741275, "volume": 113743}, "trend_line": 5.170689, "activity_lines": {"activity_5": 5.733475, "activity_10": 5.642062, "activity_20": 5.471491, "activity_30": 5.353539}, "trend_signal": 1, "fair_value": 3.255849, "relative_strength": 11.965237, "rate_of_change": 0.8113157223640262, "market_dynamics": 1.046534, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.647488, "high": 5.717103, "low": 5.488921, "close": 5.592376, "volume": 552388}, "trend_line": 5.205127, "activity_lines": {"activity_5": 5.689063, "activity_10": 5.648244, "activity_20": 5.495493, "activity_30": 5.380745}, "trend_signal": 1, "fair_value": 3.280365, "relative_strength": 10.292004, "rate_of_change": 0.6660234255047972, "market_dynamics": 1.11351, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.590443, "high": 5.766413, "low": 5.590443, "close": 5.764479, "volume": 122926}, "trend_line": 5.245597, "activity_lines": {"activity_5": 5.710141, "activity_10": 5.682594, "activity_20": 5.532784, "activity_30": 5.416832}, "trend_signal": 1, "fair_value": 3.305757, "relative_strength": 14.705043, "rate_of_change": 0.7775026430671146, "market_dynamics": 1.048558, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.704534, "high": 5.953986, "low": 5.638786, "close": 5.765446, "volume": 449011}, "trend_line": 5.28233, "activity_lines": {"activity_5": 5.725611, "activity_10": 5.707469, "activity_20": 5.567088, "activity_30": 5.450371}, "trend_signal": 1, "fair_value": 3.330705, "relative_strength": 13.315543, "rate_of_change": 0.7002634781131662, "market_dynamics": 0.952477, "expectation": {"probability": 62.7763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.811856, "high": 5.854398, "low": 5.460882, "close": 5.503424, "volume": 246154}, "trend_line": 5.311964, "activity_lines": {"activity_5": 5.653225, "activity_10": 5.678041, "activity_20": 5.573348, "activity_30": 5.464635}, "trend_signal": 1, "fair_value": 3.353574, "relative_strength": 6.8805, "rate_of_change": 0.5610024364248299, "market_dynamics": 0.561793, "expectation": {"probability": 63.7412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.542099, "high": 5.676494, "low": 5.434776, "close": 5.676494, "volume": 192190}, "trend_line": 5.343488, "activity_lines": {"activity_5": 5.654256, "activity_10": 5.678674, "activity_20": 5.594633, "activity_30": 5.488153}, "trend_signal": 1, "fair_value": 3.377862, "relative_strength": 8.31254, "rate_of_change": 0.5934528170748166, "market_dynamics": 0.197562, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.678428, "high": 5.723871, "low": 5.513093, "close": 5.632018, "volume": 179878}, "trend_line": 5.375337, "activity_lines": {"activity_5": 5.644781, "activity_10": 5.667581, "activity_20": 5.609618, "activity_30": 5.506768}, "trend_signal": 1, "fair_value": 3.401534, "relative_strength": 7.033792, "rate_of_change": 0.5960339014516406, "market_dynamics": -0.131838, "expectation": {"probability": 64.6905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.412539, "high": 5.478286, "low": 4.948441, "close": 5.029658, "volume": 1388523}, "trend_line": 5.376638, "activity_lines": {"activity_5": 5.431876, "activity_10": 5.548463, "activity_20": 5.564609, "activity_30": 5.484466}, "trend_signal": 1, "fair_value": 3.421741, "relative_strength": 2.244711, "rate_of_change": 0.02420313368259096, "market_dynamics": -0.61274, "expectation": {"probability": 65.3568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.844986, "high": 5.231734, "low": 4.810178, "close": 4.974546, "volume": 777856}, "trend_line": 5.368281, "activity_lines": {"activity_5": 5.249589, "activity_10": 5.431067, "activity_20": 5.514227, "activity_30": 5.458525}, "trend_signal": 0, "fair_value": 3.442993, "relative_strength": 1.521462, "rate_of_change": -0.15543170285967123, "market_dynamics": -0.709192, "expectation": {"probability": 69.5105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.958109, "high": 5.108941, "low": 4.805344, "close": 4.805344, "volume": 290188}, "trend_line": 5.352632, "activity_lines": {"activity_5": 5.063627, "activity_10": 5.297147, "activity_20": 5.448333, "activity_30": 5.422206}, "trend_signal": 0, "fair_value": 3.462817, "relative_strength": 2.515517, "rate_of_change": -0.29150858533671775, "market_dynamics": -0.901299, "expectation": {"probability": 68.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.713008, "high": 5.040294, "low": 4.669983, "close": 4.931037, "volume": 349528}, "trend_line": 5.349399, "activity_lines": {"activity_5": 4.966102, "activity_10": 5.203062, "activity_20": 5.396334, "activity_30": 5.395006}, "trend_signal": 0, "fair_value": 3.482968, "relative_strength": 5.307507, "rate_of_change": -0.06040019190558625, "market_dynamics": -1.058489, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89623, "high": 5.224966, "low": 4.89623, "close": 5.147616, "volume": 209122}, "trend_line": 5.356284, "activity_lines": {"activity_5": 4.990467, "activity_10": 5.163086, "activity_20": 5.366304, "activity_30": 5.381988}, "trend_signal": 0, "fair_value": 3.504582, "relative_strength": 5.416759, "rate_of_change": 0.12870604716529063, "market_dynamics": -1.116692, "expectation": {"probability": 61.9219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.203695, "high": 5.556603, "low": 5.154384, "close": 5.472485, "volume": 137871}, "trend_line": 5.368108, "activity_lines": {"activity_5": 5.155416, "activity_10": 5.190264, "activity_20": 5.368514, "activity_30": 5.389485}, "trend_signal": 0, "fair_value": 3.527698, "relative_strength": 8.609777, "rate_of_change": 0.22075005731586905, "market_dynamics": -1.074712, "expectation": {"probability": 63.0903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.390301, "high": 5.735473, "low": 5.390301, "close": 5.720003, "volume": 229081}, "trend_line": 5.388214, "activity_lines": {"activity_5": 5.373348, "activity_10": 5.267754, "activity_20": 5.39316, "activity_30": 5.412188}, "trend_signal": 0, "fair_value": 3.552323, "relative_strength": 8.937598, "rate_of_change": 0.37454537054767323, "market_dynamics": -0.834817, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.644587, "high": 5.659091, "low": 5.383532, "close": 5.465716, "volume": 197745}, "trend_line": 5.397164, "activity_lines": {"activity_5": 5.456821, "activity_10": 5.299837, "activity_20": 5.392059, "activity_30": 5.417188}, "trend_signal": 0, "fair_value": 3.575797, "relative_strength": 6.21135, "rate_of_change": 0.16610327652169082, "market_dynamics": -0.647218, "expectation": {"probability": 64.8593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.485054, "high": 5.593343, "low": 5.438644, "close": 5.583675, "volume": 84726}, "trend_line": 5.408519, "activity_lines": {"activity_5": 5.535589, "activity_10": 5.354052, "activity_20": 5.402004, "activity_30": 5.429221}, "trend_signal": 0, "fair_value": 3.599795, "relative_strength": 7.349237, "rate_of_change": 0.2103882705806235, "market_dynamics": -0.420751, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.577873, "high": 5.81089, "low": 5.441544, "close": 5.624283, "volume": 266135}, "trend_line": 5.42665, "activity_lines": {"activity_5": 5.584384, "activity_10": 5.417338, "activity_20": 5.415306, "activity_30": 5.443141}, "trend_signal": 0, "fair_value": 3.624095, "relative_strength": 7.494185, "rate_of_change": 0.33523040225984857, "market_dynamics": -0.230248, "expectation": {"probability": 63.9668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.596244, "high": 5.692931, "low": 5.46475, "close": 5.545, "volume": 252400}, "trend_line": 5.444692, "activity_lines": {"activity_5": 5.574973, "activity_10": 5.466349, "activity_20": 5.421484, "activity_30": 5.450777}, "trend_signal": 0, "fair_value": 3.647939, "relative_strength": 7.285833, "rate_of_change": 0.33247030856973353, "market_dynamics": -0.157634, "expectation": {"probability": 65.8353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.696, "low": 5.477, "close": 5.623, "volume": 308198}, "trend_line": 5.462095, "activity_lines": {"activity_5": 5.586728, "activity_10": 5.520173, "activity_20": 5.435713, "activity_30": 5.462281}, "trend_signal": 0, "fair_value": 3.672698, "relative_strength": 4.340839, "rate_of_change": 0.3196324052857321, "market_dynamics": 0.032873, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 5.834, "low": 5.689, "close": 5.802, "volume": 174022}, "trend_line": 5.481849, "activity_lines": {"activity_5": 5.664616, "activity_10": 5.594752, "activity_20": 5.467631, "activity_30": 5.48421}, "trend_signal": 0, "fair_value": 3.698403, "relative_strength": 6.361339, "rate_of_change": 0.3616561044800707, "market_dynamics": 0.189175, "expectation": {"probability": 63.5727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e22f20-5177-41e4-b121-8c65910f257d/", "share_image": "https://sharemaestro.com/terminal/d5e22f20-5177-41e4-b121-8c65910f257d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}