{"ticker": {"uuid": "d5e455ba-9f5b-418d-a5fa-38c421a32846", "symbol": "3591", "name": "Wacoal Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3591 rose 12.84%, moving from 4,092.48 to 4,618.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,618.00"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4472.0, "high": 4644.0, "low": 4385.0, "close": 4618.0, "volume": 771100}, "trend_line": 4477.908993, "activity_lines": {"activity_5": 4540.8, "activity_10": 4516.690909, "activity_20": 4420.654606, "activity_30": 4419.06933}, "trend_signal": 0, "fair_value": 4224.523807, "relative_strength": -30.246377, "rate_of_change": -0.5178991247062551, "market_dynamics": 0.922314, "expectation": {"probability": 55.026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2733.072017, "high": 2836.127618, "low": 2729.341405, "close": 2805.35083, "volume": 1080300}, "trend_line": 2317.13335, "activity_lines": {"activity_5": 2740.874837, "activity_10": 2642.021804, "activity_20": 2502.556949, "activity_30": 2416.562652}, "trend_signal": 1, "fair_value": 1992.875759, "relative_strength": 10.344907, "rate_of_change": 0.8265719199171293, "market_dynamics": 1.806631, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2810.014187, "high": 2827.733795, "low": 2708.357387, "close": 2746.595215, "volume": 922300}, "trend_line": 2334.935327, "activity_lines": {"activity_5": 2752.439535, "activity_10": 2676.122168, "activity_20": 2535.702347, "activity_30": 2444.269869}, "trend_signal": 1, "fair_value": 1998.88182, "relative_strength": 3.190931, "rate_of_change": 0.7682758957312524, "market_dynamics": 1.62757, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2763.848856, "high": 2773.175156, "low": 2644.471867, "close": 2648.668701, "volume": 951300}, "trend_line": 2350.268416, "activity_lines": {"activity_5": 2717.372591, "activity_10": 2684.956672, "activity_20": 2556.973901, "activity_30": 2464.510732}, "trend_signal": 1, "fair_value": 2004.531339, "relative_strength": 2.114904, "rate_of_change": 0.6566815287214053, "market_dynamics": 1.409786, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2634.679456, "high": 2695.766602, "low": 2599.23952, "close": 2695.766602, "volume": 1143300}, "trend_line": 2370.230371, "activity_lines": {"activity_5": 2708.574772, "activity_10": 2697.352144, "activity_20": 2580.41817, "activity_30": 2486.800938}, "trend_signal": 1, "fair_value": 2011.008544, "relative_strength": 2.441058, "rate_of_change": 0.8493478814634345, "market_dynamics": 1.278947, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2724.212072, "high": 2772.242515, "low": 2692.969008, "close": 2724.678223, "volume": 725200}, "trend_line": 2390.7278, "activity_lines": {"activity_5": 2710.066992, "activity_10": 2709.908727, "activity_20": 2604.205579, "activity_30": 2509.668541}, "trend_signal": 1, "fair_value": 2018.058495, "relative_strength": 5.750833, "rate_of_change": 0.8647863621523061, "market_dynamics": 0.991042, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2723.279065, "high": 2753.589991, "low": 2708.357244, "close": 2727.476318, "volume": 654300}, "trend_line": 2410.186694, "activity_lines": {"activity_5": 2711.155127, "activity_10": 2718.115905, "activity_20": 2625.440518, "activity_30": 2531.394252}, "trend_signal": 1, "fair_value": 2024.622743, "relative_strength": 5.494732, "rate_of_change": 0.8139318077114371, "market_dynamics": 0.767801, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2727.476055, "high": 2800.687704, "low": 2727.476055, "close": 2791.361328, "volume": 380100}, "trend_line": 2432.539819, "activity_lines": {"activity_5": 2738.729899, "activity_10": 2732.859952, "activity_20": 2650.438745, "activity_30": 2555.986164}, "trend_signal": 1, "fair_value": 2031.546699, "relative_strength": 7.885712, "rate_of_change": 0.9274437144494538, "market_dynamics": 0.592466, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2801.620427, "high": 2852.914909, "low": 2796.490962, "close": 2830.531982, "volume": 545500}, "trend_line": 2454.332674, "activity_lines": {"activity_5": 2776.377148, "activity_10": 2750.096697, "activity_20": 2676.756422, "activity_30": 2581.663078}, "trend_signal": 1, "fair_value": 2039.861856, "relative_strength": 7.449681, "rate_of_change": 0.8958889317980017, "market_dynamics": 0.394626, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2865.971925, "high": 2899.546604, "low": 2783.900673, "close": 2800.6875, "volume": 606900}, "trend_line": 2475.497778, "activity_lines": {"activity_5": 2791.952018, "activity_10": 2761.483247, "activity_20": 2698.027446, "activity_30": 2604.00855}, "trend_signal": 1, "fair_value": 2048.600034, "relative_strength": 7.752953, "rate_of_change": 0.8623567711179687, "market_dynamics": 0.230435, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2779.237091, "high": 2935.918979, "low": 2779.237091, "close": 2897.681152, "volume": 625400}, "trend_line": 2500.324276, "activity_lines": {"activity_5": 2832.863379, "activity_10": 2788.775399, "activity_20": 2725.870707, "activity_30": 2631.246187}, "trend_signal": 1, "fair_value": 2056.969289, "relative_strength": 10.041277, "rate_of_change": 1.0028891247908, "market_dynamics": 0.197734, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2933.121028, "high": 2952.706255, "low": 2820.272516, "close": 2834.261963, "volume": 695500}, "trend_line": 2522.302653, "activity_lines": {"activity_5": 2841.101481, "activity_10": 2801.026704, "activity_20": 2744.498847, "activity_30": 2652.790554}, "trend_signal": 1, "fair_value": 2065.031633, "relative_strength": 10.603761, "rate_of_change": 0.8790210618264768, "market_dynamics": 0.068194, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2863.173458, "high": 2894.883314, "low": 2838.925362, "close": 2889.287598, "volume": 424800}, "trend_line": 2544.891634, "activity_lines": {"activity_5": 2860.562419, "activity_10": 2822.757013, "activity_20": 2765.916041, "activity_30": 2676.467002}, "trend_signal": 1, "fair_value": 2073.214255, "relative_strength": 11.583824, "rate_of_change": 0.895569806943381, "market_dynamics": -0.118673, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2907.007223, "high": 3003.068706, "low": 2894.883035, "close": 2995.607666, "volume": 492600}, "trend_line": 2572.645866, "activity_lines": {"activity_5": 2908.934961, "activity_10": 2861.223837, "activity_20": 2794.825387, "activity_30": 2705.545456}, "trend_signal": 1, "fair_value": 2082.283193, "relative_strength": 11.337071, "rate_of_change": 1.0905860048891878, "market_dynamics": -0.023774, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3012.394569, "high": 3041.305997, "low": 2988.146192, "close": 3017.990479, "volume": 630300}, "trend_line": 2600.25909, "activity_lines": {"activity_5": 2953.763395, "activity_10": 2897.452282, "activity_20": 2822.904217, "activity_30": 2734.277366}, "trend_signal": 1, "fair_value": 2091.196748, "relative_strength": 11.98562, "rate_of_change": 1.0733394893147012, "market_dynamics": 0.07974, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3024.519223, "high": 3099.129393, "low": 2991.877171, "close": 3081.409424, "volume": 682300}, "trend_line": 2631.882821, "activity_lines": {"activity_5": 3005.244613, "activity_10": 2939.352828, "activity_20": 2854.153998, "activity_30": 2765.319323}, "trend_signal": 1, "fair_value": 2099.819486, "relative_strength": 10.713765, "rate_of_change": 1.2161761542000853, "market_dynamics": 0.362112, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3076.746198, "high": 3131.771187, "low": 3070.217788, "close": 3117.781738, "volume": 535200}, "trend_line": 2661.13999, "activity_lines": {"activity_5": 3056.601384, "activity_10": 2981.3805, "activity_20": 2885.896717, "activity_30": 2796.667641}, "trend_signal": 1, "fair_value": 2109.040658, "relative_strength": 15.334839, "rate_of_change": 1.1116440582595366, "market_dynamics": 0.769105, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3128.973416, "high": 3216.846786, "low": 3091.668509, "close": 3199.806396, "volume": 904100}, "trend_line": 2691.632446, "activity_lines": {"activity_5": 3116.398389, "activity_10": 3031.225284, "activity_20": 2922.262605, "activity_30": 2831.420312}, "trend_signal": 1, "fair_value": 2118.71868, "relative_strength": 19.715916, "rate_of_change": 1.1458418615549775, "market_dynamics": 1.154174, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3226.313668, "high": 3249.034187, "low": 3112.710964, "close": 3170.459229, "volume": 964200}, "trend_line": 2718.393604, "activity_lines": {"activity_5": 3145.711751, "activity_10": 3068.307946, "activity_20": 2952.676128, "activity_30": 2862.312362}, "trend_signal": 1, "fair_value": 2127.694295, "relative_strength": 21.274635, "rate_of_change": 0.9942352285048877, "market_dynamics": 1.479669, "expectation": {"probability": 60.9115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3190.339363, "high": 3266.074238, "low": 3190.339363, "close": 3242.407471, "volume": 587500}, "trend_line": 2751.774382, "activity_lines": {"activity_5": 3187.351091, "activity_10": 3112.291611, "activity_20": 2988.212135, "activity_30": 2896.119709}, "trend_signal": 1, "fair_value": 2137.265278, "relative_strength": 18.40332, "rate_of_change": 1.2279597020417428, "market_dynamics": 1.666863, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3225.366973, "high": 3370.210205, "low": 3210.21996, "close": 3258.500732, "volume": 984900}, "trend_line": 2786.028084, "activity_lines": {"activity_5": 3219.393717, "activity_10": 3151.170051, "activity_20": 3022.724413, "activity_30": 2928.811731}, "trend_signal": 1, "fair_value": 2147.196564, "relative_strength": 22.356886, "rate_of_change": 1.244785990597974, "market_dynamics": 1.839324, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3242.407319, "high": 3322.875835, "low": 3185.606068, "close": 3275.54126, "volume": 862100}, "trend_line": 2817.89777, "activity_lines": {"activity_5": 3245.310433, "activity_10": 3186.586413, "activity_20": 3056.222102, "activity_30": 2960.393227}, "trend_signal": 1, "fair_value": 2157.617211, "relative_strength": 23.362586, "rate_of_change": 1.1439111537685418, "market_dynamics": 1.788649, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3256.607566, "high": 3318.142214, "low": 3171.405892, "close": 3293.52832, "volume": 1489900}, "trend_line": 2849.807446, "activity_lines": {"activity_5": 3266.705534, "activity_10": 3217.249889, "activity_20": 3089.193842, "activity_30": 2991.079068}, "trend_signal": 1, "fair_value": 2166.996012, "relative_strength": 19.738374, "rate_of_change": 1.1323929611541501, "market_dynamics": 1.734655, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3332.342995, "high": 3362.637022, "low": 3087.150186, "close": 3131.644531, "volume": 1701000}, "trend_line": 2875.077498, "activity_lines": {"activity_5": 3227.891243, "activity_10": 3211.130118, "activity_20": 3104.143635, "activity_30": 3009.262106}, "trend_signal": 1, "fair_value": 2175.37064, "relative_strength": 11.267698, "rate_of_change": 0.8867284010879207, "market_dynamics": 1.474301, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3152.47184, "high": 3187.499305, "low": 3032.242762, "close": 3113.657959, "volume": 1719400}, "trend_line": 2898.349048, "activity_lines": {"activity_5": 3185.669075, "activity_10": 3199.266664, "activity_20": 3115.080536, "activity_30": 3024.654394}, "trend_signal": 1, "fair_value": 2183.836801, "relative_strength": 6.959282, "rate_of_change": 0.8094233987149355, "market_dynamics": 1.007661, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3113.657606, "high": 3165.725506, "low": 3090.937134, "close": 3131.644531, "volume": 890400}, "trend_line": 2920.8212, "activity_lines": {"activity_5": 3158.025732, "activity_10": 3188.934086, "activity_20": 3125.740485, "activity_30": 3039.705715}, "trend_signal": 1, "fair_value": 2192.558012, "relative_strength": 7.074001, "rate_of_change": 0.7753431911697001, "market_dynamics": 0.480791, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3145.844947, "high": 3264.181218, "low": 3021.829095, "close": 3140.165039, "volume": 895900}, "trend_line": 2943.888232, "activity_lines": {"activity_5": 3141.679639, "activity_10": 3179.237327, "activity_20": 3135.273977, "activity_30": 3053.856931}, "trend_signal": 1, "fair_value": 2201.065518, "relative_strength": 7.549942, "rate_of_change": 0.7897447471279628, "market_dynamics": -0.112567, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3121.23082, "high": 3172.35198, "low": 3061.589712, "close": 3130.698242, "volume": 804300}, "trend_line": 2963.686401, "activity_lines": {"activity_5": 3131.203027, "activity_10": 3167.412362, "activity_20": 3141.940684, "activity_30": 3065.90919}, "trend_signal": 1, "fair_value": 2209.713582, "relative_strength": 10.437328, "rate_of_change": 0.6725176854472423, "market_dynamics": -0.490581, "expectation": {"probability": 63.6563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3152.471934, "high": 3238.620509, "low": 3133.538168, "close": 3184.659424, "volume": 566400}, "trend_line": 2976.267847, "activity_lines": {"activity_5": 3149.568815, "activity_10": 3166.655034, "activity_20": 3152.130662, "activity_30": 3080.165514}, "trend_signal": 1, "fair_value": 2218.5119, "relative_strength": 9.633166, "rate_of_change": 0.42452015151653494, "market_dynamics": -0.719889, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3171.405745, "high": 3202.646458, "low": 3107.977562, "close": 3110.817627, "volume": 520000}, "trend_line": 2989.776465, "activity_lines": {"activity_5": 3139.786344, "activity_10": 3152.213738, "activity_20": 3153.601766, "activity_30": 3088.846145}, "trend_signal": 1, "fair_value": 2226.792153, "relative_strength": 6.150193, "rate_of_change": 0.4538777655249065, "market_dynamics": -0.920417, "expectation": {"probability": 63.4303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3127.858284, "high": 3180.872688, "low": 3099.457278, "close": 3171.405762, "volume": 444700}, "trend_line": 3005.335775, "activity_lines": {"activity_5": 3150.389274, "activity_10": 3151.18101, "activity_20": 3159.366359, "activity_30": 3100.564164}, "trend_signal": 1, "fair_value": 2235.516692, "relative_strength": 6.998876, "rate_of_change": 0.5204171677095631, "market_dynamics": -1.019211, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3161.938891, "high": 3264.181261, "low": 3125.018048, "close": 3257.554443, "volume": 250000}, "trend_line": 3020.409229, "activity_lines": {"activity_5": 3187.057682, "activity_10": 3167.395224, "activity_20": 3172.032137, "activity_30": 3116.836336}, "trend_signal": 1, "fair_value": 2244.989116, "relative_strength": 9.85199, "rate_of_change": 0.5015564026285834, "market_dynamics": -0.988551, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3258.50099, "high": 3383.463967, "low": 3238.620537, "close": 3345.596436, "volume": 558000}, "trend_line": 3040.375936, "activity_lines": {"activity_5": 3245.247461, "activity_10": 3199.944105, "activity_20": 3191.067189, "activity_30": 3137.816156}, "trend_signal": 1, "fair_value": 2254.623429, "relative_strength": 5.57998, "rate_of_change": 0.6610596606675924, "market_dynamics": -0.826414, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3326.662819, "high": 3389.144126, "low": 3250.927628, "close": 3267.968018, "volume": 503800}, "trend_line": 3061.019246, "activity_lines": {"activity_5": 3263.234554, "activity_10": 3217.432036, "activity_20": 3200.536158, "activity_30": 3152.499516}, "trend_signal": 1, "fair_value": 2264.101116, "relative_strength": 1.825764, "rate_of_change": 0.6789722861429702, "market_dynamics": -0.679707, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3261.340979, "high": 3284.061478, "low": 3180.872648, "close": 3181.819336, "volume": 779200}, "trend_line": 3077.221004, "activity_lines": {"activity_5": 3246.951514, "activity_10": 3216.777961, "activity_20": 3200.503538, "activity_30": 3160.29307}, "trend_signal": 1, "fair_value": 2272.842097, "relative_strength": -0.446669, "rate_of_change": 0.5292929151351098, "market_dynamics": -0.630688, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3201.699701, "high": 3274.594614, "low": 3201.699701, "close": 3238.620361, "volume": 612300}, "trend_line": 3094.352409, "activity_lines": {"activity_5": 3244.868701, "activity_10": 3225.212047, "activity_20": 3205.100401, "activity_30": 3170.705932}, "trend_signal": 1, "fair_value": 2280.790041, "relative_strength": -0.045182, "rate_of_change": 0.556716757676209, "market_dynamics": -0.614625, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3289.741662, "high": 3342.756198, "low": 3228.207115, "close": 3294.475098, "volume": 783500}, "trend_line": 3113.252368, "activity_lines": {"activity_5": 3256.923161, "activity_10": 3241.856525, "activity_20": 3214.26814, "activity_30": 3183.617073}, "trend_signal": 1, "fair_value": 2288.810935, "relative_strength": -0.575635, "rate_of_change": 0.6107888340393569, "market_dynamics": -0.64003, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3398.610946, "high": 3581.32155, "low": 3361.690103, "close": 3515.053711, "volume": 1009800}, "trend_line": 3137.375448, "activity_lines": {"activity_5": 3340.042448, "activity_10": 3295.800568, "activity_20": 3243.601968, "activity_30": 3209.53974}, "trend_signal": 1, "fair_value": 2298.843932, "relative_strength": 1.399301, "rate_of_change": 0.7748514141658511, "market_dynamics": -0.206179, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3531.147166, "high": 3577.534647, "low": 3412.811135, "close": 3525.466797, "volume": 677900}, "trend_line": 3160.539941, "activity_lines": {"activity_5": 3415.335612, "activity_10": 3344.649618, "activity_20": 3272.426342, "activity_30": 3234.577892}, "trend_signal": 1, "fair_value": 2308.742439, "relative_strength": -0.073649, "rate_of_change": 0.7383398443679101, "market_dynamics": 0.274373, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3515.053426, "high": 3525.466996, "low": 3414.704415, "close": 3478.132813, "volume": 741400}, "trend_line": 3183.121452, "activity_lines": {"activity_5": 3457.684196, "activity_10": 3378.695992, "activity_20": 3295.052204, "activity_30": 3255.067755}, "trend_signal": 1, "fair_value": 2317.851186, "relative_strength": -3.530907, "rate_of_change": 0.7144826966766646, "market_dynamics": 0.688517, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3494.226595, "high": 3578.481842, "low": 3402.397768, "close": 3567.121582, "volume": 897800}, "trend_line": 3205.436133, "activity_lines": {"activity_5": 3509.941472, "activity_10": 3422.243684, "activity_20": 3325.030686, "activity_30": 3279.841957}, "trend_signal": 1, "fair_value": 2327.591863, "relative_strength": -0.631284, "rate_of_change": 0.7010314038121186, "market_dynamics": 1.080246, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3542.507605, "high": 3571.854829, "low": 3390.09041, "close": 3419.437744, "volume": 1280300}, "trend_line": 3224.941992, "activity_lines": {"activity_5": 3491.070719, "activity_10": 3431.744935, "activity_20": 3339.474418, "activity_30": 3293.648512}, "trend_signal": 1, "fair_value": 2335.642372, "relative_strength": -2.462205, "rate_of_change": 0.6085243377394683, "market_dynamics": 0.999327, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3410.917794, "high": 3586.054974, "low": 3410.917794, "close": 3581.321533, "volume": 572700}, "trend_line": 3248.00979, "activity_lines": {"activity_5": 3517.830387, "activity_10": 3467.73627, "activity_20": 3368.650431, "activity_30": 3316.640741}, "trend_signal": 1, "fair_value": 2344.786497, "relative_strength": -3.418617, "rate_of_change": 0.7152934241057207, "market_dynamics": 0.908147, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3599.308912, "high": 3618.520261, "low": 3502.746461, "close": 3560.961426, "volume": 639000}, "trend_line": 3266.854915, "activity_lines": {"activity_5": 3533.385498, "activity_10": 3495.739857, "activity_20": 3394.516943, "activity_30": 3336.831169}, "trend_signal": 1, "fair_value": 2353.64318, "relative_strength": -2.846295, "rate_of_change": 0.5802053016595071, "market_dynamics": 0.86471, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3586.863103, "high": 3590.700346, "low": 3338.401573, "close": 3378.692627, "volume": 586300}, "trend_line": 3278.87832, "activity_lines": {"activity_5": 3485.818034, "activity_10": 3485.276509, "activity_20": 3400.980156, "activity_30": 3344.046505}, "trend_signal": 1, "fair_value": 2361.477991, "relative_strength": -4.598347, "rate_of_change": 0.3680422091839335, "market_dynamics": 0.518391, "expectation": {"probability": 62.9487, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3377.73309, "high": 3399.797237, "low": 3263.575081, "close": 3280.843018, "volume": 729700}, "trend_line": 3285.526107, "activity_lines": {"activity_5": 3412.263379, "activity_10": 3453.442809, "activity_20": 3396.862289, "activity_30": 3344.17326}, "trend_signal": 1, "fair_value": 2368.465782, "relative_strength": -8.601325, "rate_of_change": 0.20274576703414646, "market_dynamics": 0.164172, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3262.61623, "high": 3360.465802, "low": 3229.039929, "close": 3268.37207, "volume": 946100}, "trend_line": 3290.545785, "activity_lines": {"activity_5": 3353.636979, "activity_10": 3418.573979, "activity_20": 3390.846243, "activity_30": 3343.066548}, "trend_signal": 1, "fair_value": 2376.010425, "relative_strength": -2.992126, "rate_of_change": 0.15278155876786215, "market_dynamics": -0.17785, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3310.581376, "high": 3343.197941, "low": 3245.348414, "close": 3304.825684, "volume": 847300}, "trend_line": 3294.046427, "activity_lines": {"activity_5": 3317.232829, "activity_10": 3390.807679, "activity_20": 3387.69146, "activity_30": 3343.987831}, "trend_signal": 1, "fair_value": 2383.315377, "relative_strength": -4.190134, "rate_of_change": 0.10638484399634104, "market_dynamics": -0.535037, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3306.744138, "high": 3338.401561, "low": 3258.779105, "close": 3304.825684, "volume": 471600}, "trend_line": 3298.525309, "activity_lines": {"activity_5": 3299.261735, "activity_10": 3366.863708, "activity_20": 3383.707499, "activity_30": 3344.683267}, "trend_signal": 1, "fair_value": 2390.214586, "relative_strength": -4.994773, "rate_of_change": 0.13596900041505958, "market_dynamics": -0.760079, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3357.587564, "high": 3386.366889, "low": 3309.622287, "close": 3355.668945, "volume": 707100}, "trend_line": 3302.300692, "activity_lines": {"activity_5": 3315.314111, "activity_10": 3356.175622, "activity_20": 3383.993533, "activity_30": 3348.369953}, "trend_signal": 1, "fair_value": 2397.558053, "relative_strength": -3.54535, "rate_of_change": 0.11445669341079755, "market_dynamics": -0.799589, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3358.547045, "high": 3525.46718, "low": 3308.663066, "close": 3464.071289, "volume": 1383500}, "trend_line": 3309.153044, "activity_lines": {"activity_5": 3369.035514, "activity_10": 3367.423668, "activity_20": 3393.437641, "activity_30": 3358.806766}, "trend_signal": 1, "fair_value": 2405.427349, "relative_strength": -1.825043, "rate_of_change": 0.20750236393071433, "market_dynamics": -0.651367, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3453.518585, "high": 3663.607854, "low": 3417.064778, "close": 3635.787842, "volume": 838400}, "trend_line": 3321.161263, "activity_lines": {"activity_5": 3467.78055, "activity_10": 3411.766548, "activity_20": 3417.842061, "activity_30": 3379.879979}, "trend_signal": 1, "fair_value": 2414.628439, "relative_strength": 3.274863, "rate_of_change": 0.36287892522144183, "market_dynamics": -0.481093, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3641.54386, "high": 3726.922369, "low": 3575.351624, "close": 3721.166504, "volume": 1058200}, "trend_line": 3335.415869, "activity_lines": {"activity_5": 3570.490755, "activity_10": 3467.699183, "activity_20": 3448.576671, "activity_30": 3405.686769}, "trend_signal": 1, "fair_value": 2424.202135, "relative_strength": 5.891137, "rate_of_change": 0.42920547577156204, "market_dynamics": -0.071378, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3710.614033, "high": 3797.911313, "low": 3694.30575, "close": 3731.719238, "volume": 1140100}, "trend_line": 3355.418359, "activity_lines": {"activity_5": 3648.962484, "activity_10": 3523.007861, "activity_20": 3478.527874, "activity_30": 3431.254728}, "trend_signal": 1, "fair_value": 2433.730768, "relative_strength": 5.441877, "rate_of_change": 0.599700030988845, "market_dynamics": 0.337712, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3751.864527, "high": 4217.130391, "low": 3733.637622, "close": 4196.984863, "volume": 2237400}, "trend_line": 3391.529256, "activity_lines": {"activity_5": 3854.063183, "activity_10": 3659.805602, "activity_20": 3550.58175, "activity_30": 3485.549341}, "trend_signal": 1, "fair_value": 2446.61944, "relative_strength": 17.530921, "rate_of_change": 1.0761965613957596, "market_dynamics": 0.797963, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4187.391902, "high": 4407.073636, "low": 4162.449704, "close": 4281.404297, "volume": 1665000}, "trend_line": 3429.854582, "activity_lines": {"activity_5": 4031.215967, "activity_10": 3797.07429, "activity_20": 3625.84145, "activity_30": 3542.960634}, "trend_signal": 1, "fair_value": 2459.790037, "relative_strength": 19.81783, "rate_of_change": 1.130030824065524, "market_dynamics": 1.272841, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4268.932992, "high": 4364.864309, "low": 4193.14744, "close": 4313.061523, "volume": 1961200}, "trend_line": 3468.951131, "activity_lines": {"activity_5": 4164.432291, "activity_10": 3921.906814, "activity_20": 3699.150487, "activity_30": 3599.941727}, "trend_signal": 1, "fair_value": 2473.050859, "relative_strength": 17.020995, "rate_of_change": 1.1398894053753754, "market_dynamics": 1.586081, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4336.084465, "high": 4555.766888, "low": 4302.508837, "close": 4401.317871, "volume": 2190600}, "trend_line": 3511.305119, "activity_lines": {"activity_5": 4281.91582, "activity_10": 4043.791593, "activity_20": 3776.014479, "activity_30": 3660.09442}, "trend_signal": 1, "fair_value": 2487.378971, "relative_strength": 14.978634, "rate_of_change": 1.2209450753430144, "market_dynamics": 1.822545, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4412.829688, "high": 4457.917295, "low": 4220.967736, "close": 4258.380859, "volume": 1577500}, "trend_line": 3547.095833, "activity_lines": {"activity_5": 4306.410254, "activity_10": 4119.751602, "activity_20": 3835.045116, "activity_30": 3708.292855}, "trend_signal": 1, "fair_value": 2500.503419, "relative_strength": 10.059132, "rate_of_change": 1.0192994566701952, "market_dynamics": 1.730481, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4286.200745, "high": 4316.898558, "low": 4145.181908, "close": 4207.537109, "volume": 527500}, "trend_line": 3583.653149, "activity_lines": {"activity_5": 4278.845996, "activity_10": 4169.129927, "activity_20": 3885.743424, "activity_30": 3750.901969}, "trend_signal": 1, "fair_value": 2513.73023, "relative_strength": 11.379366, "rate_of_change": 1.0306266794343009, "market_dynamics": 1.460868, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4215.211281, "high": 4220.967145, "low": 4038.699045, "close": 4049.251465, "volume": 639500}, "trend_line": 3612.914673, "activity_lines": {"activity_5": 4197.816374, "activity_10": 4174.240532, "activity_20": 3917.893556, "activity_30": 3780.94057}, "trend_signal": 1, "fair_value": 2525.694435, "relative_strength": 13.520221, "rate_of_change": 0.8165277939402502, "market_dynamics": 1.107785, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4081.867659, "high": 4209.455572, "low": 3944.686084, "close": 3978.261963, "volume": 685000}, "trend_line": 3636.938257, "activity_lines": {"activity_5": 4108.600439, "activity_10": 4155.804315, "activity_20": 3940.986926, "activity_30": 3804.511363}, "trend_signal": 1, "fair_value": 2537.541697, "relative_strength": 16.426795, "rate_of_change": 0.6649363789167896, "market_dynamics": 0.694762, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3792.155651, "high": 3933.174459, "low": 3442.007203, "close": 3777.765869, "volume": 1109600}, "trend_line": 3651.343905, "activity_lines": {"activity_5": 3974.872445, "activity_10": 4094.68746, "activity_20": 3942.324362, "activity_30": 3813.597016}, "trend_signal": 1, "fair_value": 2547.96848, "relative_strength": 12.926625, "rate_of_change": 0.39609272915958615, "market_dynamics": 0.27344, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3797.911613, "high": 4146.140811, "low": 3782.562639, "close": 4118.320801, "volume": 673200}, "trend_line": 3679.688997, "activity_lines": {"activity_5": 3996.232894, "activity_10": 4094.460605, "activity_20": 3975.160152, "activity_30": 3843.724557}, "trend_signal": 1, "fair_value": 2561.711012, "relative_strength": 12.870952, "rate_of_change": 0.7762920376025227, "market_dynamics": 0.038462, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4110.646811, "high": 4219.048852, "low": 3982.099672, "close": 4193.147461, "volume": 667600}, "trend_line": 3713.399935, "activity_lines": {"activity_5": 4051.8729, "activity_10": 4100.809477, "activity_20": 4012.468198, "activity_30": 3876.85091}, "trend_signal": 1, "fair_value": 2575.499279, "relative_strength": 13.609509, "rate_of_change": 0.916135521982531, "market_dynamics": -0.103988, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4193.147167, "high": 4219.048556, "low": 4101.053029, "close": 4140.384766, "volume": 571200}, "trend_line": 3743.458748, "activity_lines": {"activity_5": 4090.884652, "activity_10": 4097.634903, "activity_20": 4040.872869, "activity_30": 3904.398318}, "trend_signal": 1, "fair_value": 2588.616842, "relative_strength": 11.012001, "rate_of_change": 0.8094687759507406, "market_dynamics": -0.249912, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4157.652962, "high": 4240.153549, "low": 4149.978475, "close": 4187.391602, "volume": 592700}, "trend_line": 3773.222632, "activity_lines": {"activity_5": 4139.489795, "activity_10": 4105.571018, "activity_20": 4069.661326, "activity_30": 3933.039148}, "trend_signal": 1, "fair_value": 2601.804679, "relative_strength": 18.700856, "rate_of_change": 0.7950904765786927, "market_dynamics": -0.297101, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4120.240153, "high": 4286.2009, "low": 4120.240153, "close": 4164.368164, "volume": 834200}, "trend_line": 3794.866447, "activity_lines": {"activity_5": 4166.478483, "activity_10": 4111.605962, "activity_20": 4091.880791, "activity_30": 3958.274343}, "trend_signal": 1, "fair_value": 2615.284486, "relative_strength": 16.925084, "rate_of_change": 0.5736161660974556, "market_dynamics": -0.377871, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4209.455417, "high": 4267.974154, "low": 4127.914006, "close": 4236.316895, "volume": 631900}, "trend_line": 3818.56145, "activity_lines": {"activity_5": 4191.676595, "activity_10": 4135.030669, "activity_20": 4116.859456, "activity_30": 3986.755017}, "trend_signal": 1, "fair_value": 2629.428376, "relative_strength": 14.978846, "rate_of_change": 0.6243962292462798, "market_dynamics": -0.488884, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4268.933076, "high": 4519.556425, "low": 4228.642372, "close": 4437.118164, "volume": 681500}, "trend_line": 3850.527629, "activity_lines": {"activity_5": 4275.942057, "activity_10": 4195.36586, "activity_20": 4156.52638, "activity_30": 4026.661902}, "trend_signal": 1, "fair_value": 2644.906384, "relative_strength": 13.816534, "rate_of_change": 0.8371262167327439, "market_dynamics": -0.433812, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4315.885938, "high": 4410.931954, "low": 4233.447136, "close": 4370.197754, "volume": 767700}, "trend_line": 3877.296834, "activity_lines": {"activity_5": 4321.636003, "activity_10": 4239.359504, "activity_20": 4184.670173, "activity_30": 4060.189007}, "trend_signal": 1, "fair_value": 2659.995204, "relative_strength": 15.318915, "rate_of_change": 0.6952087500525778, "market_dynamics": -0.370879, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4412.87212, "high": 4507.91822, "low": 4384.746122, "close": 4467.184082, "volume": 833600}, "trend_line": 3912.221712, "activity_lines": {"activity_5": 4384.337858, "activity_10": 4295.151638, "activity_20": 4217.735871, "activity_30": 4098.246249}, "trend_signal": 1, "fair_value": 2675.427216, "relative_strength": 14.710468, "rate_of_change": 0.9007532694877446, "market_dynamics": -0.215454, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4468.154178, "high": 4695.101298, "low": 4459.42542, "close": 4543.803223, "volume": 856900}, "trend_line": 3944.304435, "activity_lines": {"activity_5": 4453.926595, "activity_10": 4355.985032, "activity_20": 4254.139601, "activity_30": 4138.993443}, "trend_signal": 1, "fair_value": 2691.452687, "relative_strength": 18.260813, "rate_of_change": 0.8200640291318947, "market_dynamics": 0.089579, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4587.447469, "high": 4590.357055, "low": 4412.871842, "close": 4455.54541, "volume": 659900}, "trend_line": 3974.123901, "activity_lines": {"activity_5": 4468.800391, "activity_10": 4386.843599, "activity_20": 4278.220507, "activity_30": 4171.976732}, "trend_signal": 1, "fair_value": 2707.088607, "relative_strength": 18.955323, "rate_of_change": 0.7560132969300053, "market_dynamics": 0.220335, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4458.455382, "high": 4629.150932, "low": 4437.118419, "close": 4522.466309, "volume": 1006400}, "trend_line": 4012.249691, "activity_lines": {"activity_5": 4491.365918, "activity_10": 4423.738246, "activity_20": 4305.22804, "activity_30": 4207.353661}, "trend_signal": 1, "fair_value": 2723.289921, "relative_strength": 19.930642, "rate_of_change": 0.9593508141607399, "market_dynamics": 0.519838, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4621.392165, "high": 4621.392165, "low": 4428.389528, "close": 4590.356445, "volume": 479600}, "trend_line": 4055.900138, "activity_lines": {"activity_5": 4530.871615, "activity_10": 4466.988938, "activity_20": 4337.151389, "activity_30": 4244.650871}, "trend_signal": 1, "fair_value": 2740.091261, "relative_strength": 16.817994, "rate_of_change": 1.0879294750252866, "market_dynamics": 0.683588, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4582.597737, "high": 4769.781089, "low": 4331.403486, "close": 4452.63623, "volume": 1033700}, "trend_line": 4095.37561, "activity_lines": {"activity_5": 4509.793327, "activity_10": 4477.018288, "activity_20": 4354.487327, "activity_30": 4270.246748}, "trend_signal": 1, "fair_value": 2756.390604, "relative_strength": 15.325589, "rate_of_change": 0.9732851070506332, "market_dynamics": 0.75215, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4443.907743, "high": 4655.337051, "low": 4427.420089, "close": 4607.813965, "volume": 642400}, "trend_line": 4138.808553, "activity_lines": {"activity_5": 4541.410807, "activity_10": 4510.439142, "activity_20": 4385.937455, "activity_30": 4303.307287}, "trend_signal": 1, "fair_value": 2774.378116, "relative_strength": 19.836103, "rate_of_change": 1.060536252009368, "market_dynamics": 0.865854, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4654.367849, "high": 4988.970265, "low": 4645.639091, "close": 4967.633301, "volume": 859000}, "trend_line": 4194.235474, "activity_lines": {"activity_5": 4688.700684, "activity_10": 4601.219043, "activity_20": 4450.672776, "activity_30": 4356.779851}, "trend_signal": 1, "fair_value": 2794.285655, "relative_strength": 28.56203, "rate_of_change": 1.33919992408985, "market_dynamics": 0.986333, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4934.657309, "high": 5138.32822, "low": 4856.098496, "close": 4974.421875, "volume": 821600}, "trend_line": 4248.193905, "activity_lines": {"activity_5": 4804.114225, "activity_10": 4679.936568, "activity_20": 4512.677236, "activity_30": 4407.114458}, "trend_signal": 1, "fair_value": 2814.100296, "relative_strength": 25.107275, "rate_of_change": 1.2864902634696476, "market_dynamics": 1.159988, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4986.060314, "high": 5307.084782, "low": 4973.451736, "close": 5231.435547, "volume": 834100}, "trend_line": 4307.106047, "activity_lines": {"activity_5": 4975.06862, "activity_10": 4795.614693, "activity_20": 4595.507356, "activity_30": 4470.549403}, "trend_signal": 1, "fair_value": 2835.414678, "relative_strength": 29.427237, "rate_of_change": 1.3867573683645245, "market_dynamics": 1.342666, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5256.652095, "high": 5310.964298, "low": 5100.503692, "close": 5167.424316, "volume": 720900}, "trend_line": 4358.160596, "activity_lines": {"activity_5": 5081.947331, "activity_10": 4883.995543, "activity_20": 4666.61172, "activity_30": 4526.053807}, "trend_signal": 1, "fair_value": 2856.455145, "relative_strength": 29.416688, "rate_of_change": 1.1853562100139183, "market_dynamics": 1.516188, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5208.158927, "high": 5233.375339, "low": 4953.085169, "close": 5211.067871, "volume": 504900}, "trend_line": 4407.823975, "activity_lines": {"activity_5": 5155.721354, "activity_10": 4967.579945, "activity_20": 4736.209935, "activity_30": 4581.080083}, "trend_signal": 1, "fair_value": 2877.724225, "relative_strength": 24.589503, "rate_of_change": 1.1395490805360065, "market_dynamics": 1.445243, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5237.254694, "high": 5294.476551, "low": 5208.158835, "close": 5242.104004, "volume": 142800}, "trend_line": 4458.170133, "activity_lines": {"activity_5": 5199.623828, "activity_10": 5044.675195, "activity_20": 4801.938725, "activity_30": 4634.904601}, "trend_signal": 1, "fair_value": 2899.379823, "relative_strength": 25.758855, "rate_of_change": 1.1421998311536334, "market_dynamics": 1.327709, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5237.25475, "high": 5241.134198, "low": 5023.885012, "close": 5032.61377, "volume": 459600}, "trend_line": 4486.02443, "activity_lines": {"activity_5": 5155.398177, "activity_10": 5069.380247, "activity_20": 4842.364716, "activity_30": 4671.965481}, "trend_signal": 1, "fair_value": 2919.647064, "relative_strength": 22.129658, "rate_of_change": 0.6247921494475809, "market_dynamics": 1.0509, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5023.885339, "high": 5263.441262, "low": 5005.457961, "close": 5186.821777, "volume": 621600}, "trend_line": 4516.205013, "activity_lines": {"activity_5": 5158.695736, "activity_10": 5112.84771, "activity_20": 4893.479725, "activity_30": 4717.178213}, "trend_signal": 1, "fair_value": 2940.971025, "relative_strength": 27.266153, "rate_of_change": 0.6727690290353454, "market_dynamics": 0.892011, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5186.82168, "high": 5402.130888, "low": 5186.82168, "close": 5310.963867, "volume": 588100}, "trend_line": 4549.468425, "activity_lines": {"activity_5": 5206.348242, "activity_10": 5168.041637, "activity_20": 4951.434756, "activity_30": 4768.452977}, "trend_signal": 1, "fair_value": 2963.249919, "relative_strength": 24.486882, "rate_of_change": 0.7365345883158703, "market_dynamics": 0.819855, "expectation": {"probability": 61.7655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5334.240659, "high": 5453.533677, "low": 5248.892584, "close": 5266.350098, "volume": 663500}, "trend_line": 4578.302832, "activity_lines": {"activity_5": 5229.560189, "activity_10": 5199.518013, "activity_20": 4999.790513, "activity_30": 4814.703408}, "trend_signal": 1, "fair_value": 2985.19167, "relative_strength": 23.594527, "rate_of_change": 0.633797277096176, "market_dynamics": 0.75553, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5188.761794, "high": 5255.682273, "low": 5043.282384, "close": 5067.529297, "volume": 510200}, "trend_line": 4605.274447, "activity_lines": {"activity_5": 5182.813053, "activity_10": 5182.871769, "activity_20": 5023.963423, "activity_30": 4846.266406}, "trend_signal": 1, "fair_value": 3005.819143, "relative_strength": 20.447069, "rate_of_change": 0.5891181948795884, "market_dynamics": 0.559083, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5043.282106, "high": 5164.5147, "low": 4739.715395, "close": 5062.679199, "volume": 741000}, "trend_line": 4633.779183, "activity_lines": {"activity_5": 5146.087533, "activity_10": 5163.527397, "activity_20": 5043.716264, "activity_30": 4875.77639}, "trend_signal": 1, "fair_value": 3026.728142, "relative_strength": 18.420354, "rate_of_change": 0.6189584644313353, "market_dynamics": 0.289105, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5062.679544, "high": 5136.389055, "low": 4955.024994, "close": 4994.789063, "volume": 786100}, "trend_line": 4665.297103, "activity_lines": {"activity_5": 5084.727604, "activity_10": 5130.234686, "activity_20": 5054.024516, "activity_30": 4899.06735}, "trend_signal": 1, "fair_value": 3047.577087, "relative_strength": 17.157419, "rate_of_change": 0.6801774265729018, "market_dynamics": -0.028408, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4921.079348, "high": 5044.252051, "low": 4869.676667, "close": 4914.290527, "volume": 624900}, "trend_line": 4696.498055, "activity_lines": {"activity_5": 5009.337012, "activity_10": 5086.608541, "activity_20": 5053.691997, "activity_30": 4915.131442}, "trend_signal": 1, "fair_value": 3068.501145, "relative_strength": 19.357644, "rate_of_change": 0.668788103118588, "market_dynamics": -0.445565, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4980.241469, "high": 5005.457486, "low": 4859.008717, "close": 4908.47168, "volume": 424900}, "trend_line": 4734.188249, "activity_lines": {"activity_5": 4958.451693, "activity_10": 5046.526856, "activity_20": 5050.676223, "activity_30": 4928.807159}, "trend_signal": 1, "fair_value": 3089.836933, "relative_strength": 19.190154, "rate_of_change": 0.8025169724040222, "market_dynamics": -0.691457, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4872.58641, "high": 5080.136932, "low": 4807.605632, "close": 5064.619141, "volume": 817000}, "trend_line": 4765.731527, "activity_lines": {"activity_5": 4983.474089, "activity_10": 5040.337367, "activity_20": 5060.79512, "activity_30": 4950.125281}, "trend_signal": 1, "fair_value": 3111.576853, "relative_strength": 21.41994, "rate_of_change": 0.6662869396176413, "market_dynamics": -0.743328, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5082.076477, "high": 5211.067999, "low": 5070.437829, "close": 5082.076172, "volume": 557800}, "trend_line": 4795.362484, "activity_lines": {"activity_5": 5014.509505, "activity_10": 5040.548882, "activity_20": 5069.676239, "activity_30": 4970.534613}, "trend_signal": 1, "fair_value": 3133.252477, "relative_strength": 18.86036, "rate_of_change": 0.6217504454904287, "market_dynamics": -0.861041, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5113.112019, "high": 5115.201019, "low": 5001.578122, "close": 5065.263184, "volume": 543600}, "trend_line": 4826.191764, "activity_lines": {"activity_5": 5038.647461, "activity_10": 5036.804173, "activity_20": 5074.291313, "activity_30": 4987.947562}, "trend_signal": 1, "fair_value": 3154.995137, "relative_strength": 19.268787, "rate_of_change": 0.6428978018421667, "market_dynamics": -0.849484, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4983.99168, "high": 5035.88786, "low": 4793.052908, "close": 4840.053223, "volume": 607100}, "trend_line": 4847.947152, "activity_lines": {"activity_5": 4983.017155, "activity_10": 4994.322355, "activity_20": 5055.196359, "activity_30": 4988.841849}, "trend_signal": 1, "fair_value": 3175.432704, "relative_strength": 24.052459, "rate_of_change": 0.4507775294442192, "market_dynamics": -0.804606, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4589.385333, "high": 5018.262972, "low": 4542.385014, "close": 4915.449707, "volume": 763300}, "trend_line": 4872.983203, "activity_lines": {"activity_5": 4957.468164, "activity_10": 4974.111, "activity_20": 5041.437179, "activity_30": 4993.196853}, "trend_signal": 1, "fair_value": 3196.503691, "relative_strength": 25.393818, "rate_of_change": 0.5164258234471786, "market_dynamics": -0.876197, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4915.449513, "high": 4962.449827, "low": 4774.448483, "close": 4895.866211, "volume": 300000}, "trend_line": 4894.96818, "activity_lines": {"activity_5": 4924.926139, "activity_10": 4956.719017, "activity_20": 5024.347973, "activity_30": 4994.673176}, "trend_signal": 1, "fair_value": 3217.235527, "relative_strength": 19.736166, "rate_of_change": 0.4511605331712462, "market_dynamics": -0.985707, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4852.782383, "high": 4936.011933, "low": 4760.740083, "close": 4908.595215, "volume": 228900}, "trend_line": 4910.684082, "activity_lines": {"activity_5": 4907.877311, "activity_10": 4944.762545, "activity_20": 5008.8128, "activity_30": 4995.55234}, "trend_signal": 0, "fair_value": 3238.020091, "relative_strength": 15.815261, "rate_of_change": 0.3210623935046686, "market_dynamics": -1.112463, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4914.470328, "high": 4954.616368, "low": 4831.240605, "close": 4885.095215, "volume": 282200}, "trend_line": 4927.847331, "activity_lines": {"activity_5": 4894.560547, "activity_10": 4931.334872, "activity_20": 4991.352993, "activity_30": 4993.901445}, "trend_signal": 0, "fair_value": 3258.665561, "relative_strength": 10.910051, "rate_of_change": 0.34950831113147096, "market_dynamics": -1.200452, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4881.178691, "high": 4932.095701, "low": 4782.281803, "close": 4846.907715, "volume": 261000}, "trend_line": 4940.504785, "activity_lines": {"activity_5": 4880.525814, "activity_10": 4912.958452, "activity_20": 4971.90552, "activity_30": 4988.679534}, "trend_signal": 0, "fair_value": 3279.060466, "relative_strength": 7.353627, "rate_of_change": 0.25685564405323386, "market_dynamics": -1.400366, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4800.886456, "high": 5154.368179, "low": 4650.093931, "close": 4959.512695, "volume": 988400}, "trend_line": 4954.361768, "activity_lines": {"activity_5": 4903.569108, "activity_10": 4916.280806, "activity_20": 4964.708601, "activity_30": 4989.905851}, "trend_signal": 0, "fair_value": 3299.547898, "relative_strength": 8.390994, "rate_of_change": 0.2804770687009804, "market_dynamics": -1.144459, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4959.512568, "high": 5128.909542, "low": 4807.740557, "close": 4865.511719, "volume": 788400}, "trend_line": 4968.027311, "activity_lines": {"activity_5": 4892.341211, "activity_10": 4901.584055, "activity_20": 4949.75709, "activity_30": 4984.17359}, "trend_signal": 0, "fair_value": 3319.19605, "relative_strength": 7.406118, "rate_of_change": 0.2758285252454756, "market_dynamics": -1.011865, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4865.51138, "high": 5036.866882, "low": 4847.886719, "close": 4847.886719, "volume": 669400}, "trend_line": 4978.874658, "activity_lines": {"activity_5": 4877.261947, "activity_10": 4887.302894, "activity_20": 4934.920303, "activity_30": 4976.422584}, "trend_signal": 0, "fair_value": 3338.01532, "relative_strength": 4.23901, "rate_of_change": 0.2183431434843797, "market_dynamics": -0.864814, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4846.907884, "high": 4846.907884, "low": 4566.863698, "close": 4629.530762, "volume": 671800}, "trend_line": 4980.180469, "activity_lines": {"activity_5": 4793.444597, "activity_10": 4837.57864, "activity_20": 4900.167364, "activity_30": 4953.884268}, "trend_signal": 0, "fair_value": 3355.325178, "relative_strength": -0.276721, "rate_of_change": 0.02622703099990705, "market_dynamics": -0.727053, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4666.739506, "high": 4680.447931, "low": 4543.364217, "close": 4597.21875, "volume": 590600}, "trend_line": 4984.999886, "activity_lines": {"activity_5": 4715.894206, "activity_10": 4789.901882, "activity_20": 4864.990858, "activity_30": 4929.17706}, "trend_signal": 0, "fair_value": 3372.716577, "relative_strength": -1.421438, "rate_of_change": 0.09677193487262165, "market_dynamics": -0.935456, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4613.864286, "high": 5023.1585, "low": 4582.530742, "close": 4832.219727, "volume": 1295500}, "trend_line": 4992.480078, "activity_lines": {"activity_5": 4733.323405, "activity_10": 4789.367747, "activity_20": 4855.594183, "activity_30": 4919.320276}, "trend_signal": 0, "fair_value": 3391.360364, "relative_strength": 1.845741, "rate_of_change": 0.15005400543754374, "market_dynamics": -0.850067, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4816.553085, "high": 4885.095211, "low": 4714.719058, "close": 4844.949219, "volume": 904900}, "trend_line": 4988.390609, "activity_lines": {"activity_5": 4763.481966, "activity_10": 4792.661337, "activity_20": 4849.477128, "activity_30": 4909.802156}, "trend_signal": 0, "fair_value": 3410.339779, "relative_strength": -2.508117, "rate_of_change": -0.08191257523530882, "market_dynamics": -0.753389, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4876.282624, "high": 4939.929075, "low": 4823.407239, "close": 4861.595215, "volume": 506000}, "trend_line": 4984.62972, "activity_lines": {"activity_5": 4800.560026, "activity_10": 4799.907236, "activity_20": 4846.005311, "activity_30": 4901.621808}, "trend_signal": 0, "fair_value": 3429.512501, "relative_strength": -1.560258, "rate_of_change": -0.07539283297532433, "market_dynamics": -0.640722, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4846.907755, "high": 4905.658152, "low": 4804.802877, "close": 4867.469727, "volume": 504800}, "trend_line": 4972.497526, "activity_lines": {"activity_5": 4838.682357, "activity_10": 4809.075773, "activity_20": 4844.050514, "activity_30": 4894.063099}, "trend_signal": 0, "fair_value": 3448.647825, "relative_strength": -1.14134, "rate_of_change": -0.24339208088659794, "market_dynamics": -0.425136, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4837.115508, "high": 5002.59639, "low": 4833.198815, "close": 4924.262207, "volume": 706100}, "trend_line": 4964.392123, "activity_lines": {"activity_5": 4879.872917, "activity_10": 4828.890678, "activity_20": 4848.110807, "activity_30": 4890.951143}, "trend_signal": 0, "fair_value": 3467.304287, "relative_strength": -0.899927, "rate_of_change": -0.16300466631947558, "market_dynamics": -0.246702, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4910.553581, "high": 5346.285873, "low": 4889.990944, "close": 5336.494141, "volume": 813900}, "trend_line": 4968.572998, "activity_lines": {"activity_5": 5036.671224, "activity_10": 4922.2504, "activity_20": 4891.383801, "activity_30": 4914.957724}, "trend_signal": 0, "fair_value": 3489.088227, "relative_strength": 2.818744, "rate_of_change": 0.08421725956396645, "market_dynamics": 0.189426, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5336.493976, "high": 5448.119786, "low": 5301.243741, "close": 5424.619629, "volume": 674400}, "trend_line": 4974.656852, "activity_lines": {"activity_5": 5189.2264, "activity_10": 5024.778729, "activity_20": 4941.011496, "activity_30": 4944.380088}, "trend_signal": 0, "fair_value": 3511.194591, "relative_strength": 5.838295, "rate_of_change": 0.12244670657851588, "market_dynamics": 0.638568, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5382.515072, "high": 5918.122808, "low": 5316.910468, "close": 5831.955566, "volume": 883300}, "trend_line": 5001.301579, "activity_lines": {"activity_5": 5438.915527, "activity_10": 5191.202539, "activity_20": 5027.718801, "activity_30": 4999.689682}, "trend_signal": 0, "fair_value": 3535.594547, "relative_strength": 10.473807, "rate_of_change": 0.5356093453820375, "market_dynamics": 1.103113, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5844.685487, "high": 5928.893666, "low": 5616.537255, "close": 5803.560059, "volume": 965700}, "trend_line": 5021.859522, "activity_lines": {"activity_5": 5614.448796, "activity_10": 5334.571369, "activity_20": 5108.150919, "activity_30": 5051.448294}, "trend_signal": 1, "fair_value": 3559.829798, "relative_strength": 5.576221, "rate_of_change": 0.4110518567070757, "market_dynamics": 1.446766, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5805.517676, "high": 5861.330546, "low": 5529.391208, "close": 5551.912109, "volume": 683300}, "trend_line": 5029.89113, "activity_lines": {"activity_5": 5643.693392, "activity_10": 5410.840039, "activity_20": 5161.100865, "activity_30": 5085.645235}, "trend_signal": 1, "fair_value": 3582.469243, "relative_strength": 2.437975, "rate_of_change": 0.15993294843901915, "market_dynamics": 1.345083, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5550.932986, "high": 5551.91216, "low": 5312.014802, "close": 5359.015137, "volume": 747600}, "trend_line": 5032.979964, "activity_lines": {"activity_5": 5566.795671, "activity_10": 5434.678471, "activity_20": 5192.289867, "activity_30": 5106.879042}, "trend_signal": 1, "fair_value": 3604.051145, "relative_strength": -1.591016, "rate_of_change": 0.06140955977311846, "market_dynamics": 1.20135, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5352.161142, "high": 5718.37195, "low": 5308.098344, "close": 5688.017578, "volume": 773100}, "trend_line": 5053.662907, "activity_lines": {"activity_5": 5598.06403, "activity_10": 5508.757431, "activity_20": 5252.700219, "activity_30": 5149.139533}, "trend_signal": 1, "fair_value": 3627.505327, "relative_strength": 3.453695, "rate_of_change": 0.41094824831295107, "market_dynamics": 1.035588, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5687.037819, "high": 5775.163768, "low": 5630.246128, "close": 5697.809082, "volume": 664700}, "trend_line": 5074.833903, "activity_lines": {"activity_5": 5615.036361, "activity_10": 5569.288148, "activity_20": 5310.270945, "activity_30": 5190.697351}, "trend_signal": 1, "fair_value": 3650.993407, "relative_strength": -0.618684, "rate_of_change": 0.4189237863624653, "market_dynamics": 0.868486, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5697.808872, "high": 5833.913947, "low": 5508.828953, "close": 5554.850098, "volume": 630600}, "trend_line": 5093.502604, "activity_lines": {"activity_5": 5593.298796, "activity_10": 5588.622434, "activity_20": 5350.468369, "activity_30": 5221.666138}, "trend_signal": 1, "fair_value": 3673.726739, "relative_strength": -3.868492, "rate_of_change": 0.3678682171048882, "market_dynamics": 0.802051, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5498.057448, "high": 5655.704462, "low": 5464.76556, "close": 5602.82959, "volume": 572700}, "trend_line": 5116.453906, "activity_lines": {"activity_5": 5604.135059, "activity_10": 5604.18244, "activity_20": 5392.045959, "activity_30": 5254.525943}, "trend_signal": 1, "fair_value": 3697.024161, "relative_strength": -3.873948, "rate_of_change": 0.4505995929397484, "market_dynamics": 0.732241, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5617.646449, "high": 5663.085474, "low": 5368.719619, "close": 5583.073242, "volume": 634800}, "trend_line": 5138.940625, "activity_lines": {"activity_5": 5604.991374, "activity_10": 5603.812793, "activity_20": 5428.142364, "activity_30": 5284.630416}, "trend_signal": 1, "fair_value": 3719.071364, "relative_strength": -5.206209, "rate_of_change": 0.4394981253252484, "market_dynamics": 0.573924, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5664.073469, "high": 5703.585414, "low": 5522.81712, "close": 5662.097656, "volume": 744700}, "trend_line": 5158.856576, "activity_lines": {"activity_5": 5617.251953, "activity_10": 5613.327965, "activity_20": 5468.795568, "activity_30": 5318.382483}, "trend_signal": 1, "fair_value": 3741.495718, "relative_strength": -8.568699, "rate_of_change": 0.38754973939789295, "market_dynamics": 0.465079, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5563.317228, "high": 5667.03685, "low": 5551.463569, "close": 5597.890137, "volume": 376900}, "trend_line": 5176.050374, "activity_lines": {"activity_5": 5609.838021, "activity_10": 5606.851261, "activity_20": 5499.540504, "activity_30": 5346.707229}, "trend_signal": 1, "fair_value": 3763.484953, "relative_strength": -8.657796, "rate_of_change": 0.333286993865833, "market_dynamics": 0.264136, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5679.878037, "high": 5770.755931, "low": 5600.853849, "close": 5613.695313, "volume": 652300}, "trend_line": 5194.331445, "activity_lines": {"activity_5": 5614.353744, "activity_10": 5607.50396, "activity_20": 5528.21925, "activity_30": 5374.942386}, "trend_signal": 1, "fair_value": 3785.451967, "relative_strength": -11.542874, "rate_of_change": 0.35318572423150507, "market_dynamics": 0.149709, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5641.35397, "high": 5669.012508, "low": 5214.621811, "close": 5317.353516, "volume": 742500}, "trend_line": 5210.241455, "activity_lines": {"activity_5": 5516.165853, "activity_10": 5557.728418, "activity_20": 5523.98847, "activity_30": 5382.879294}, "trend_signal": 1, "fair_value": 3805.336999, "relative_strength": -20.981675, "rate_of_change": 0.3062956256924131, "market_dynamics": -0.090377, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5289.695372, "high": 5316.366105, "low": 5042.743749, "close": 5075.341309, "volume": 769400}, "trend_line": 5215.571175, "activity_lines": {"activity_5": 5356.338965, "activity_10": 5468.215359, "activity_20": 5493.279695, "activity_30": 5374.176059}, "trend_signal": 1, "fair_value": 3823.54125, "relative_strength": -21.195183, "rate_of_change": 0.10229314794778017, "market_dynamics": -0.443337, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5097.073281, "high": 5098.061085, "low": 4868.890509, "close": 5032.865723, "volume": 1202900}, "trend_line": 5220.137826, "activity_lines": {"activity_5": 5216.202344, "activity_10": 5376.137172, "activity_20": 5457.367904, "activity_30": 5362.38861}, "trend_signal": 0, "fair_value": 3841.620288, "relative_strength": -21.830288, "rate_of_change": 0.08755802282767414, "market_dynamics": -0.574134, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5019.036669, "high": 5045.707401, "low": 4870.866115, "close": 4986.438965, "volume": 653800}, "trend_line": 5222.732617, "activity_lines": {"activity_5": 5102.538933, "activity_10": 5287.529608, "activity_20": 5416.139677, "activity_30": 5347.311264}, "trend_signal": 0, "fair_value": 3859.554666, "relative_strength": -19.547411, "rate_of_change": 0.04970732740188634, "market_dynamics": -0.856123, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4970.634243, "high": 5020.024426, "low": 4858.024485, "close": 4924.20752, "volume": 409900}, "trend_line": 5224.036361, "activity_lines": {"activity_5": 5008.895118, "activity_10": 5200.541238, "activity_20": 5368.390151, "activity_30": 5328.051581}, "trend_signal": 0, "fair_value": 3877.678381, "relative_strength": -22.752007, "rate_of_change": 0.024962870887876694, "market_dynamics": -1.043167, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4890.621976, "high": 4904.451244, "low": 4479.695253, "close": 4484.634277, "volume": 1050600}, "trend_line": 5211.96058, "activity_lines": {"activity_5": 4814.692741, "activity_10": 5045.096689, "activity_20": 5278.506327, "activity_30": 5280.34822}, "trend_signal": 0, "fair_value": 3892.901964, "relative_strength": -29.568949, "rate_of_change": -0.2311580579750957, "market_dynamics": -1.038392, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4508.341701, "high": 4561.683167, "low": 4387.829554, "close": 4400.670898, "volume": 635400}, "trend_line": 5193.33252, "activity_lines": {"activity_5": 4648.017187, "activity_10": 4894.716895, "activity_20": 5182.719457, "activity_30": 5228.006951}, "trend_signal": 0, "fair_value": 3907.369665, "relative_strength": -30.871522, "rate_of_change": -0.3574098405786485, "market_dynamics": -1.201585, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4381.902521, "high": 4509.329377, "low": 4363.134099, "close": 4423.390137, "volume": 517400}, "trend_line": 5178.595134, "activity_lines": {"activity_5": 4533.892741, "activity_10": 4769.966096, "activity_20": 5093.552625, "activity_30": 5178.333248}, "trend_signal": 0, "fair_value": 3922.130066, "relative_strength": -28.161551, "rate_of_change": -0.2837751278826218, "market_dynamics": -1.267358, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4422.402732, "high": 4451.04901, "low": 4269.29286, "close": 4395.731934, "volume": 540300}, "trend_line": 5163.523307, "activity_lines": {"activity_5": 4451.180599, "activity_10": 4662.708487, "activity_20": 5006.519438, "activity_30": 5127.825945}, "trend_signal": 0, "fair_value": 3936.354333, "relative_strength": -29.896068, "rate_of_change": -0.29104084428315063, "market_dynamics": -1.285131, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4401.65862, "high": 4418.45134, "low": 4356.219595, "close": 4364.12207, "volume": 184200}, "trend_line": 5154.676351, "activity_lines": {"activity_5": 4397.312305, "activity_10": 4571.561053, "activity_20": 4923.314948, "activity_30": 5076.251672}, "trend_signal": 0, "fair_value": 3950.446561, "relative_strength": -29.340387, "rate_of_change": -0.17133564572095225, "market_dynamics": -1.454945, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4364.121939, "high": 4552.792935, "low": 4350.292671, "close": 4515.256348, "volume": 647500}, "trend_line": 5151.944271, "activity_lines": {"activity_5": 4431.161133, "activity_10": 4530.612092, "activity_20": 4861.358666, "activity_30": 5034.998768}, "trend_signal": 0, "fair_value": 3965.58996, "relative_strength": -28.682282, "rate_of_change": -0.053001969744807524, "market_dynamics": -1.391912, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4571.560915, "high": 4590.329207, "low": 4353.256336, "close": 4354.244141, "volume": 544800}, "trend_line": 5136.011751, "activity_lines": {"activity_5": 4409.297754, "activity_10": 4474.971769, "activity_20": 4789.004344, "activity_30": 4983.534244}, "trend_signal": 0, "fair_value": 3979.560046, "relative_strength": -33.20011, "rate_of_change": -0.3092525687764819, "market_dynamics": -1.364664, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4345.35392, "high": 4382.890508, "low": 4262.378108, "close": 4314.731934, "volume": 421600}, "trend_line": 5118.337842, "activity_lines": {"activity_5": 4377.358757, "activity_10": 4425.258265, "activity_20": 4717.671578, "activity_30": 4930.548449}, "trend_signal": 0, "fair_value": 3993.041545, "relative_strength": -33.133955, "rate_of_change": -0.34411737855854635, "market_dynamics": -1.366351, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4295.963545, "high": 4342.390376, "low": 4150.756251, "close": 4303.865723, "volume": 533300}, "trend_line": 5099.746859, "activity_lines": {"activity_5": 4349.041569, "activity_10": 4386.626066, "activity_20": 4651.84339, "activity_30": 4878.001861}, "trend_signal": 0, "fair_value": 4006.765167, "relative_strength": -32.076077, "rate_of_change": -0.36322305353598133, "market_dynamics": -1.306286, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4326.585496, "high": 4540.939, "low": 4311.768422, "close": 4480.683105, "volume": 738300}, "trend_line": 5086.853971, "activity_lines": {"activity_5": 4385.787923, "activity_10": 4392.552903, "activity_20": 4609.492778, "activity_30": 4838.062264}, "trend_signal": 0, "fair_value": 4021.451637, "relative_strength": -29.953944, "rate_of_change": -0.2528142740506233, "market_dynamics": -1.14366, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4534.02426, "high": 4686.146401, "low": 4493.524261, "close": 4548.841309, "volume": 509500}, "trend_line": 5074.339942, "activity_lines": {"activity_5": 4437.482943, "activity_10": 4418.936222, "activity_20": 4578.748505, "activity_30": 4803.35177}, "trend_signal": 0, "fair_value": 4036.939738, "relative_strength": -31.694979, "rate_of_change": -0.24600723888167494, "market_dynamics": -0.865787, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4663.426992, "high": 4672.317236, "low": 4381.902592, "close": 4442.158691, "volume": 514700}, "trend_line": 5044.52876, "activity_lines": {"activity_5": 4451.378092, "activity_10": 4424.7553, "activity_20": 4542.862974, "activity_30": 4762.565882}, "trend_signal": 0, "fair_value": 4051.055713, "relative_strength": -32.599246, "rate_of_change": -0.5874888624085695, "market_dynamics": -0.541055, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4444.134228, "high": 4585.390328, "low": 4444.134228, "close": 4485.62207, "volume": 467800}, "trend_line": 5013.228841, "activity_lines": {"activity_5": 4473.900065, "activity_10": 4437.722488, "activity_20": 4516.54974, "activity_30": 4726.507386}, "trend_signal": 0, "fair_value": 4065.162055, "relative_strength": -33.66478, "rate_of_change": -0.6204726048583386, "market_dynamics": -0.205736, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4466.853811, "high": 4548.841619, "low": 4229.78037, "close": 4323.62207, "volume": 480200}, "trend_line": 4962.951058, "activity_lines": {"activity_5": 4431.029362, "activity_10": 4420.10364, "activity_20": 4480.410198, "activity_30": 4682.016627}, "trend_signal": 0, "fair_value": 4077.700501, "relative_strength": -31.715705, "rate_of_change": -1.002902213216571, "market_dynamics": -0.106066, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4142.85381, "high": 4330.536646, "low": 4092.475586, "close": 4092.475586, "volume": 439200}, "trend_line": 4905.914909, "activity_lines": {"activity_5": 4309.792741, "activity_10": 4361.769247, "activity_20": 4428.324649, "activity_30": 4625.856919}, "trend_signal": 0, "fair_value": 4089.569036, "relative_strength": -32.511716, "rate_of_change": -1.1492385948086368, "market_dynamics": -0.104763, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4090.500108, "high": 4119.146484, "low": 4020.365967, "close": 4020.365967, "volume": 374200}, "trend_line": 4854.863371, "activity_lines": {"activity_5": 4190.400081, "activity_10": 4295.263042, "activity_20": 4376.61542, "activity_30": 4568.724729}, "trend_signal": 0, "fair_value": 4101.040038, "relative_strength": -32.458922, "rate_of_change": -1.0406119744625948, "market_dynamics": -0.176844, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3951.219626, "high": 4105.3172, "low": 3934.426942, "close": 4050.0, "volume": 494900}, "trend_line": 4811.229533, "activity_lines": {"activity_5": 4116.117122, "activity_10": 4243.142849, "activity_20": 4333.904612, "activity_30": 4516.79806}, "trend_signal": 0, "fair_value": 4112.133302, "relative_strength": -31.243611, "rate_of_change": -0.8987655195539106, "market_dynamics": -0.229993, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3927.0, "high": 4161.0, "low": 3896.0, "close": 4124.0, "volume": 371200}, "trend_line": 4759.095614, "activity_lines": {"activity_5": 4092.644743, "activity_10": 4210.008913, "activity_20": 4303.124, "activity_30": 4472.460671}, "trend_signal": 0, "fair_value": 4123.593315, "relative_strength": -28.844414, "rate_of_change": -1.083588272860726, "market_dynamics": -0.282805, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4150.0, "high": 4444.0, "low": 4125.0, "close": 4310.0, "volume": 489900}, "trend_line": 4712.835311, "activity_lines": {"activity_5": 4155.280501, "activity_10": 4214.161013, "activity_20": 4294.385606, "activity_30": 4443.48676}, "trend_signal": 0, "fair_value": 4136.006501, "relative_strength": -29.725197, "rate_of_change": -0.9720397897431279, "market_dynamics": -0.136608, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4302.0, "high": 4386.0, "low": 4246.0, "close": 4342.0, "volume": 377300}, "trend_line": 4672.406974, "activity_lines": {"activity_5": 4229.491064, "activity_10": 4224.019762, "activity_20": 4291.915969, "activity_30": 4419.561902}, "trend_signal": 0, "fair_value": 4148.355787, "relative_strength": -30.251611, "rate_of_change": -0.8578347073923326, "market_dynamics": 0.00285, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4605.0, "high": 5537.0, "low": 4605.0, "close": 4770.0, "volume": 3278600}, "trend_line": 4644.645988, "activity_lines": {"activity_5": 4429.733333, "activity_10": 4314.218204, "activity_20": 4332.980654, "activity_30": 4425.858226}, "trend_signal": 0, "fair_value": 4163.179633, "relative_strength": -24.178953, "rate_of_change": -0.5941474309596436, "market_dynamics": 0.435996, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4776.0, "high": 4779.0, "low": 4552.0, "close": 4620.0, "volume": 532300}, "trend_line": 4612.543547, "activity_lines": {"activity_5": 4530.0, "activity_10": 4373.122852, "activity_20": 4358.400739, "activity_30": 4424.268162}, "trend_signal": 0, "fair_value": 4177.101722, "relative_strength": -25.565302, "rate_of_change": -0.6911708897285285, "market_dynamics": 0.764325, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4670.0, "high": 4710.0, "low": 4586.0, "close": 4677.0, "volume": 329700}, "trend_line": 4579.706958, "activity_lines": {"activity_5": 4611.266667, "activity_10": 4439.157657, "activity_20": 4388.204972, "activity_30": 4428.426643}, "trend_signal": 0, "fair_value": 4190.821253, "relative_strength": -27.764433, "rate_of_change": -0.7118976474781985, "market_dynamics": 0.965128, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4669.0, "high": 4720.0, "low": 4265.0, "close": 4380.0, "volume": 645200}, "trend_line": 4539.11062, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4447.712864, "activity_20": 4388.515825, "activity_30": 4415.542323}, "trend_signal": 0, "fair_value": 4200.903201, "relative_strength": -30.133306, "rate_of_change": -0.8864396428047477, "market_dynamics": 1.101124, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4369.0, "high": 4547.0, "low": 4202.0, "close": 4477.0, "volume": 753200}, "trend_line": 4501.220776, "activity_lines": {"activity_5": 4529.733333, "activity_10": 4472.879381, "activity_20": 4398.139687, "activity_30": 4411.535186}, "trend_signal": 0, "fair_value": 4212.258592, "relative_strength": -29.966988, "rate_of_change": -0.834741586447617, "market_dynamics": 0.90791, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4472.0, "high": 4644.0, "low": 4385.0, "close": 4618.0, "volume": 771100}, "trend_line": 4477.908993, "activity_lines": {"activity_5": 4540.8, "activity_10": 4516.690909, "activity_20": 4420.654606, "activity_30": 4419.06933}, "trend_signal": 0, "fair_value": 4224.523807, "relative_strength": -30.246377, "rate_of_change": -0.5178991247062551, "market_dynamics": 0.922314, "expectation": {"probability": 55.026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e455ba-9f5b-418d-a5fa-38c421a32846/", "share_image": "https://sharemaestro.com/terminal/d5e455ba-9f5b-418d-a5fa-38c421a32846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}