{"ticker": {"uuid": "d5e455ba-9f5b-418d-a5fa-38c421a32846", "symbol": "3591", "name": "Wacoal Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3591 fell 7.48%, moving from 4,770.00 to 4,413.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -30.90 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,413.00"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.90"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4440.0, "high": 4562.0, "low": 4390.0, "close": 4413.0, "volume": 388600}, "trend_line": 4404.303703, "activity_lines": {"activity_5": 4420.533333, "activity_10": 4456.872727, "activity_20": 4448.236937, "activity_30": 4424.413237}, "trend_signal": 1, "fair_value": 4290.853724, "relative_strength": -30.901192, "rate_of_change": 0.009331971165427262, "market_dynamics": 0.387886, "expectation": {"probability": 55.8025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2727.476296, "high": 2800.687949, "low": 2727.476296, "close": 2791.361328, "volume": 380100}, "trend_line": 2432.539909, "activity_lines": {"activity_5": 2738.730013, "activity_10": 2732.860116, "activity_20": 2650.438895, "activity_30": 2555.986287}, "trend_signal": 1, "fair_value": 2031.546715, "relative_strength": 7.88571, "rate_of_change": 0.9274440148202053, "market_dynamics": 0.592589, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2801.620184, "high": 2852.914665, "low": 2796.490719, "close": 2830.531982, "volume": 545500}, "trend_line": 2454.332772, "activity_lines": {"activity_5": 2776.377197, "activity_10": 2750.096826, "activity_20": 2676.756561, "activity_30": 2581.663195}, "trend_signal": 1, "fair_value": 2039.861874, "relative_strength": 7.449679, "rate_of_change": 0.8958892275259325, "market_dynamics": 0.394748, "expectation": {"probability": 56.1389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2865.971925, "high": 2899.546604, "low": 2783.900673, "close": 2800.687744, "volume": 606900}, "trend_line": 2475.497892, "activity_lines": {"activity_5": 2791.952116, "activity_10": 2761.483385, "activity_20": 2698.027598, "activity_30": 2604.008677}, "trend_signal": 1, "fair_value": 2048.600052, "relative_strength": 7.752961, "rate_of_change": 0.8623573885929295, "market_dynamics": 0.230557, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2779.237091, "high": 2935.919226, "low": 2779.237091, "close": 2897.681396, "volume": 625400}, "trend_line": 2500.32439, "activity_lines": {"activity_5": 2832.863525, "activity_10": 2788.77555, "activity_20": 2725.870869, "activity_30": 2631.246323}, "trend_signal": 1, "fair_value": 2056.96931, "relative_strength": 10.041284, "rate_of_change": 1.0028890786064284, "market_dynamics": 0.197857, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2933.121028, "high": 2952.706255, "low": 2820.273002, "close": 2834.262451, "volume": 695500}, "trend_line": 2522.302767, "activity_lines": {"activity_5": 2841.101758, "activity_10": 2801.026917, "activity_20": 2744.499043, "activity_30": 2652.790714}, "trend_signal": 1, "fair_value": 2065.031655, "relative_strength": 10.603777, "rate_of_change": 0.8790210217482983, "market_dynamics": 0.068194, "expectation": {"probability": 59.1211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2863.173945, "high": 2894.883558, "low": 2838.925362, "close": 2889.287598, "volume": 424800}, "trend_line": 2544.891748, "activity_lines": {"activity_5": 2860.56263, "activity_10": 2822.757191, "activity_20": 2765.916221, "activity_30": 2676.467154}, "trend_signal": 1, "fair_value": 2073.214279, "relative_strength": 11.583821, "rate_of_change": 0.8955697664664964, "market_dynamics": -0.117853, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2907.007466, "high": 3003.068462, "low": 2894.883278, "close": 2995.607422, "volume": 492600}, "trend_line": 2572.645963, "activity_lines": {"activity_5": 2908.935026, "activity_10": 2861.223935, "activity_20": 2794.825528, "activity_30": 2705.545585}, "trend_signal": 1, "fair_value": 2082.283215, "relative_strength": 11.33706, "rate_of_change": 1.0905852880308813, "market_dynamics": -0.023421, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3012.394814, "high": 3041.306242, "low": 2988.146434, "close": 3017.990479, "volume": 630300}, "trend_line": 2600.259188, "activity_lines": {"activity_5": 2953.763412, "activity_10": 2897.452357, "activity_20": 2822.904343, "activity_30": 2734.277489}, "trend_signal": 1, "fair_value": 2091.196769, "relative_strength": 11.985617, "rate_of_change": 1.073339487715592, "market_dynamics": 0.079627, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3024.518978, "high": 3099.129148, "low": 2991.876929, "close": 3081.40918, "volume": 682300}, "trend_line": 2631.882918, "activity_lines": {"activity_5": 3005.244515, "activity_10": 2939.352841, "activity_20": 2854.154089, "activity_30": 2765.319424}, "trend_signal": 1, "fair_value": 2099.819506, "relative_strength": 10.713754, "rate_of_change": 1.216176069906451, "market_dynamics": 0.361532, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3076.746198, "high": 3131.771432, "low": 3070.217788, "close": 3117.781982, "volume": 535200}, "trend_line": 2661.140096, "activity_lines": {"activity_5": 3056.601367, "activity_10": 2981.380549, "activity_20": 2885.896819, "activity_30": 2796.667751}, "trend_signal": 1, "fair_value": 2109.04068, "relative_strength": 15.334846, "rate_of_change": 1.1116443592495817, "market_dynamics": 0.76724, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3128.973173, "high": 3216.846786, "low": 3091.668029, "close": 3199.806396, "volume": 904100}, "trend_line": 2691.632544, "activity_lines": {"activity_5": 3116.398389, "activity_10": 3031.22532, "activity_20": 2922.262692, "activity_30": 2831.420415}, "trend_signal": 1, "fair_value": 2118.718703, "relative_strength": 19.715914, "rate_of_change": 1.145841515290143, "market_dynamics": 1.151957, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3226.313668, "high": 3249.034187, "low": 3112.710964, "close": 3170.459229, "volume": 964200}, "trend_line": 2718.393701, "activity_lines": {"activity_5": 3145.711768, "activity_10": 3068.307968, "activity_20": 2952.676202, "activity_30": 2862.31246}, "trend_signal": 1, "fair_value": 2127.694316, "relative_strength": 21.274633, "rate_of_change": 0.9942351551534782, "market_dynamics": 1.475545, "expectation": {"probability": 60.9115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3190.339605, "high": 3266.074483, "low": 3190.339605, "close": 3242.407227, "volume": 587500}, "trend_line": 2751.774479, "activity_lines": {"activity_5": 3187.351026, "activity_10": 3112.291575, "activity_20": 2988.212173, "activity_30": 2896.119784}, "trend_signal": 1, "fair_value": 2137.265296, "relative_strength": 18.403309, "rate_of_change": 1.2279596582246566, "market_dynamics": 1.66149, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3225.367215, "high": 3370.210205, "low": 3210.220201, "close": 3258.500977, "volume": 984900}, "trend_line": 2786.028182, "activity_lines": {"activity_5": 3219.39375, "activity_10": 3151.170055, "activity_20": 3022.724465, "activity_30": 2928.811816}, "trend_signal": 1, "fair_value": 2147.196586, "relative_strength": 22.356893, "rate_of_change": 1.2447859830594736, "market_dynamics": 1.832703, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3242.407319, "high": 3322.875589, "low": 3185.606068, "close": 3275.541504, "volume": 862100}, "trend_line": 2817.897884, "activity_lines": {"activity_5": 3245.310531, "activity_10": 3186.586457, "activity_20": 3056.222169, "activity_30": 2960.393321}, "trend_signal": 1, "fair_value": 2157.617234, "relative_strength": 23.362592, "rate_of_change": 1.1439116878251292, "market_dynamics": 1.782187, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3256.607813, "high": 3318.142214, "low": 3171.405892, "close": 3293.52832, "volume": 1489900}, "trend_line": 2849.80756, "activity_lines": {"activity_5": 3266.705615, "activity_10": 3217.249934, "activity_20": 3089.1939, "activity_30": 2991.079155}, "trend_signal": 1, "fair_value": 2166.996037, "relative_strength": 19.738371, "rate_of_change": 1.132392915342429, "market_dynamics": 1.729247, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3332.342995, "high": 3362.637022, "low": 3087.150427, "close": 3131.644775, "volume": 1701000}, "trend_line": 2875.077612, "activity_lines": {"activity_5": 3227.89139, "activity_10": 3211.130207, "activity_20": 3104.143707, "activity_30": 3009.262201}, "trend_signal": 1, "fair_value": 2175.370666, "relative_strength": 11.267704, "rate_of_change": 0.8867283656163732, "market_dynamics": 1.469949, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3152.472088, "high": 3187.499556, "low": 3032.242762, "close": 3113.657959, "volume": 1719400}, "trend_line": 2898.349154, "activity_lines": {"activity_5": 3185.669189, "activity_10": 3199.266744, "activity_20": 3115.0806, "activity_30": 3024.654482}, "trend_signal": 1, "fair_value": 2183.836826, "relative_strength": 6.959279, "rate_of_change": 0.8094230883670472, "market_dynamics": 1.004366, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3113.657606, "high": 3165.725506, "low": 3090.937134, "close": 3131.644775, "volume": 890400}, "trend_line": 2920.821313, "activity_lines": {"activity_5": 3158.025879, "activity_10": 3188.934202, "activity_20": 3125.740566, "activity_30": 3039.705812}, "trend_signal": 1, "fair_value": 2192.55804, "relative_strength": 7.074007, "rate_of_change": 0.7753434043302265, "market_dynamics": 0.478156, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3145.845187, "high": 3264.181218, "low": 3021.829335, "close": 3140.165283, "volume": 895900}, "trend_line": 2943.888371, "activity_lines": {"activity_5": 3141.679817, "activity_10": 3179.237469, "activity_20": 3135.274073, "activity_30": 3053.857036}, "trend_signal": 1, "fair_value": 2201.065546, "relative_strength": 7.549948, "rate_of_change": 0.7897456067351042, "market_dynamics": -0.113884, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3121.231061, "high": 3172.352225, "low": 3061.589956, "close": 3130.697754, "volume": 804300}, "trend_line": 2963.686507, "activity_lines": {"activity_5": 3131.202995, "activity_10": 3167.412398, "activity_20": 3141.940726, "activity_30": 3065.909254}, "trend_signal": 1, "fair_value": 2209.713608, "relative_strength": 10.437308, "rate_of_change": 0.6725165327269091, "market_dynamics": -0.49124, "expectation": {"probability": 63.6563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3152.471934, "high": 3238.620755, "low": 3133.538168, "close": 3184.65918, "volume": 566400}, "trend_line": 2976.267944, "activity_lines": {"activity_5": 3149.568685, "activity_10": 3166.655016, "activity_20": 3152.130675, "activity_30": 3080.165556}, "trend_signal": 1, "fair_value": 2218.511925, "relative_strength": 9.633155, "rate_of_change": 0.4245198326571954, "market_dynamics": -0.71989, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3171.405988, "high": 3202.646703, "low": 3107.977238, "close": 3110.817627, "volume": 520000}, "trend_line": 2989.776546, "activity_lines": {"activity_5": 3139.786231, "activity_10": 3152.213716, "activity_20": 3153.601774, "activity_30": 3088.84618}, "trend_signal": 1, "fair_value": 2226.792176, "relative_strength": 6.15019, "rate_of_change": 0.4538772131465016, "market_dynamics": -0.919721, "expectation": {"probability": 63.4303, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3127.858284, "high": 3180.872443, "low": 3099.457278, "close": 3171.405762, "volume": 444700}, "trend_line": 3005.33584, "activity_lines": {"activity_5": 3150.389177, "activity_10": 3151.180979, "activity_20": 3159.366363, "activity_30": 3100.564194}, "trend_signal": 1, "fair_value": 2235.516714, "relative_strength": 6.998873, "rate_of_change": 0.5204166184532018, "market_dynamics": -1.018515, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3161.938891, "high": 3264.181261, "low": 3125.018048, "close": 3257.554443, "volume": 250000}, "trend_line": 3020.409294, "activity_lines": {"activity_5": 3187.057617, "activity_10": 3167.395188, "activity_20": 3172.032139, "activity_30": 3116.836362}, "trend_signal": 1, "fair_value": 2244.989139, "relative_strength": 9.851987, "rate_of_change": 0.5015563917808219, "market_dynamics": -0.987732, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3258.50099, "high": 3383.463967, "low": 3238.620537, "close": 3345.596436, "volume": 558000}, "trend_line": 3040.376001, "activity_lines": {"activity_5": 3245.247445, "activity_10": 3199.94407, "activity_20": 3191.067191, "activity_30": 3137.816178}, "trend_signal": 1, "fair_value": 2254.623451, "relative_strength": 5.579977, "rate_of_change": 0.6610596464414151, "market_dynamics": -0.825595, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3326.662575, "high": 3389.144126, "low": 3250.927628, "close": 3267.968018, "volume": 503800}, "trend_line": 3061.019295, "activity_lines": {"activity_5": 3263.234554, "activity_10": 3217.432, "activity_20": 3200.536161, "activity_30": 3152.499534}, "trend_signal": 1, "fair_value": 2264.101141, "relative_strength": 1.825762, "rate_of_change": 0.678971745376567, "market_dynamics": -0.679584, "expectation": {"probability": 63.9399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3261.341222, "high": 3284.061478, "low": 3180.872648, "close": 3181.819336, "volume": 779200}, "trend_line": 3077.221045, "activity_lines": {"activity_5": 3246.951514, "activity_10": 3216.77793, "activity_20": 3200.503539, "activity_30": 3160.293085}, "trend_signal": 1, "fair_value": 2272.842122, "relative_strength": -0.446672, "rate_of_change": 0.5292926453114606, "market_dynamics": -0.629868, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3201.699941, "high": 3274.594859, "low": 3201.699941, "close": 3238.62085, "volume": 612300}, "trend_line": 3094.352458, "activity_lines": {"activity_5": 3244.868864, "activity_10": 3225.21211, "activity_20": 3205.100448, "activity_30": 3170.705975}, "trend_signal": 1, "fair_value": 2280.79007, "relative_strength": -0.045169, "rate_of_change": 0.5567170102335001, "market_dynamics": -0.613231, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3289.741662, "high": 3342.756446, "low": 3228.207115, "close": 3294.475342, "volume": 783500}, "trend_line": 3113.252425, "activity_lines": {"activity_5": 3256.923373, "activity_10": 3241.856632, "activity_20": 3214.268205, "activity_30": 3183.617129}, "trend_signal": 1, "fair_value": 2288.810968, "relative_strength": -0.57563, "rate_of_change": 0.6107890829028595, "market_dynamics": -0.638635, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3398.610946, "high": 3581.321804, "low": 3361.690103, "close": 3515.053711, "volume": 1009800}, "trend_line": 3137.375505, "activity_lines": {"activity_5": 3340.042611, "activity_10": 3295.800675, "activity_20": 3243.602029, "activity_30": 3209.539793}, "trend_signal": 1, "fair_value": 2298.843967, "relative_strength": 1.399298, "rate_of_change": 0.7748513999792306, "market_dynamics": -0.205251, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3531.147416, "high": 3577.534895, "low": 3412.811377, "close": 3525.467041, "volume": 677900}, "trend_line": 3160.540007, "activity_lines": {"activity_5": 3415.335807, "activity_10": 3344.64976, "activity_20": 3272.426421, "activity_30": 3234.577957}, "trend_signal": 1, "fair_value": 2308.742474, "relative_strength": -0.073645, "rate_of_change": 0.7383401178176816, "market_dynamics": 0.274605, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3515.053426, "high": 3525.466996, "low": 3414.704415, "close": 3478.132568, "volume": 741400}, "trend_line": 3183.121501, "activity_lines": {"activity_5": 3457.684245, "activity_10": 3378.696072, "activity_20": 3295.052254, "activity_30": 3255.067799}, "trend_signal": 1, "fair_value": 2317.85122, "relative_strength": -3.530916, "rate_of_change": 0.7144821438737137, "market_dynamics": 0.688051, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3494.226595, "high": 3578.481597, "low": 3402.397529, "close": 3567.121338, "volume": 897800}, "trend_line": 3205.436165, "activity_lines": {"activity_5": 3509.94139, "activity_10": 3422.243706, "activity_20": 3325.030707, "activity_30": 3279.841982}, "trend_signal": 1, "fair_value": 2327.591899, "relative_strength": -0.631294, "rate_of_change": 0.7010308589536932, "market_dynamics": 1.079779, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3542.50736, "high": 3571.854829, "low": 3390.090652, "close": 3419.437988, "volume": 1280300}, "trend_line": 3224.942017, "activity_lines": {"activity_5": 3491.070719, "activity_10": 3431.744993, "activity_20": 3339.474458, "activity_30": 3293.648551}, "trend_signal": 1, "fair_value": 2335.642408, "relative_strength": -2.462201, "rate_of_change": 0.6085241132855247, "market_dynamics": 0.998668, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3410.917794, "high": 3586.055219, "low": 3410.917794, "close": 3581.321777, "volume": 572700}, "trend_line": 3248.009823, "activity_lines": {"activity_5": 3517.830469, "activity_10": 3467.736359, "activity_20": 3368.650492, "activity_30": 3316.640794}, "trend_signal": 1, "fair_value": 2344.786533, "relative_strength": -3.418613, "rate_of_change": 0.7152936666271857, "market_dynamics": 0.907488, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3599.308665, "high": 3618.520511, "low": 3502.746461, "close": 3560.961426, "volume": 639000}, "trend_line": 3266.854956, "activity_lines": {"activity_5": 3533.385563, "activity_10": 3495.739928, "activity_20": 3394.516999, "activity_30": 3336.83122}, "trend_signal": 1, "fair_value": 2353.643217, "relative_strength": -2.846298, "rate_of_change": 0.5802055420692692, "market_dynamics": 0.864052, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3586.862854, "high": 3590.700097, "low": 3338.401573, "close": 3378.692627, "volume": 586300}, "trend_line": 3278.878361, "activity_lines": {"activity_5": 3485.818099, "activity_10": 3485.276562, "activity_20": 3400.980208, "activity_30": 3344.046554}, "trend_signal": 1, "fair_value": 2361.478027, "relative_strength": -4.598349, "rate_of_change": 0.3680422045648944, "market_dynamics": 0.517734, "expectation": {"probability": 62.9487, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3377.73309, "high": 3399.797237, "low": 3263.575322, "close": 3280.843018, "volume": 729700}, "trend_line": 3285.526156, "activity_lines": {"activity_5": 3412.263428, "activity_10": 3453.442844, "activity_20": 3396.862337, "activity_30": 3344.173306}, "trend_signal": 1, "fair_value": 2368.465819, "relative_strength": -8.601328, "rate_of_change": 0.2027460084848161, "market_dynamics": 0.164173, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3262.61599, "high": 3360.466051, "low": 3229.039929, "close": 3268.371826, "volume": 946100}, "trend_line": 3290.545817, "activity_lines": {"activity_5": 3353.636914, "activity_10": 3418.573961, "activity_20": 3390.846266, "activity_30": 3343.066575}, "trend_signal": 1, "fair_value": 2376.010459, "relative_strength": -2.992136, "rate_of_change": 0.152781039068382, "market_dynamics": -0.17785, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3310.58162, "high": 3343.198187, "low": 3245.348175, "close": 3304.825439, "volume": 847300}, "trend_line": 3294.046452, "activity_lines": {"activity_5": 3317.232682, "activity_10": 3390.807617, "activity_20": 3387.69146, "activity_30": 3343.987841}, "trend_signal": 1, "fair_value": 2383.315409, "relative_strength": -4.190143, "rate_of_change": 0.1063846302310847, "market_dynamics": -0.535038, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3306.743894, "high": 3338.401315, "low": 3258.778863, "close": 3304.825439, "volume": 471600}, "trend_line": 3298.525326, "activity_lines": {"activity_5": 3299.261539, "activity_10": 3366.863605, "activity_20": 3383.707474, "activity_30": 3344.683259}, "trend_signal": 1, "fair_value": 2390.214614, "relative_strength": -4.994782, "rate_of_change": 0.1359687565207385, "market_dynamics": -0.759957, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3357.587564, "high": 3386.367135, "low": 3309.622287, "close": 3355.669189, "volume": 707100}, "trend_line": 3302.300724, "activity_lines": {"activity_5": 3315.314046, "activity_10": 3356.175577, "activity_20": 3383.99353, "activity_30": 3348.36996}, "trend_signal": 1, "fair_value": 2397.558082, "relative_strength": -3.545345, "rate_of_change": 0.11445714756959313, "market_dynamics": -0.799467, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3358.54729, "high": 3525.466932, "low": 3308.662824, "close": 3464.071045, "volume": 1383500}, "trend_line": 3309.15306, "activity_lines": {"activity_5": 3369.0354, "activity_10": 3367.423584, "activity_20": 3393.437613, "activity_30": 3358.806755}, "trend_signal": 1, "fair_value": 2405.427376, "relative_strength": -1.825052, "rate_of_change": 0.2075018774092702, "market_dynamics": -0.651903, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3453.518825, "high": 3663.607854, "low": 3417.065015, "close": 3635.787842, "volume": 838400}, "trend_line": 3321.161271, "activity_lines": {"activity_5": 3467.780485, "activity_10": 3411.766468, "activity_20": 3417.842032, "activity_30": 3379.879967}, "trend_signal": 1, "fair_value": 2414.628468, "relative_strength": 3.274861, "rate_of_change": 0.3628786817131948, "market_dynamics": -0.481628, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3641.54386, "high": 3726.922369, "low": 3575.351381, "close": 3721.166504, "volume": 1058200}, "trend_line": 3335.415877, "activity_lines": {"activity_5": 3570.490723, "activity_10": 3467.699112, "activity_20": 3448.57664, "activity_30": 3405.686756}, "trend_signal": 1, "fair_value": 2424.202161, "relative_strength": 5.891136, "rate_of_change": 0.42920547473769355, "market_dynamics": -0.072037, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3710.614273, "high": 3797.911558, "low": 3694.305989, "close": 3731.718994, "volume": 1140100}, "trend_line": 3355.418351, "activity_lines": {"activity_5": 3648.962386, "activity_10": 3523.007759, "activity_20": 3478.527819, "activity_30": 3431.254699}, "trend_signal": 1, "fair_value": 2433.730791, "relative_strength": 5.441869, "rate_of_change": 0.5996995498501638, "market_dynamics": 0.337054, "expectation": {"probability": 59.925, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3751.864768, "high": 4217.130391, "low": 3733.637861, "close": 4196.984863, "volume": 2237400}, "trend_line": 3391.529248, "activity_lines": {"activity_5": 3854.063102, "activity_10": 3659.805517, "activity_20": 3550.581695, "activity_30": 3485.549313}, "trend_signal": 1, "fair_value": 2446.619463, "relative_strength": 17.530919, "rate_of_change": 1.076196563961631, "market_dynamics": 0.796486, "expectation": {"probability": 60.8117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4187.391902, "high": 4407.073139, "low": 4162.449704, "close": 4281.404297, "volume": 1665000}, "trend_line": 3429.854565, "activity_lines": {"activity_5": 4031.215918, "activity_10": 3797.074223, "activity_20": 3625.841396, "activity_30": 3542.960606}, "trend_signal": 1, "fair_value": 2459.790059, "relative_strength": 19.817829, "rate_of_change": 1.1300305613640478, "market_dynamics": 1.269887, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4268.932992, "high": 4364.864309, "low": 4193.14744, "close": 4313.061523, "volume": 1961200}, "trend_line": 3468.951107, "activity_lines": {"activity_5": 4164.432259, "activity_10": 3921.906765, "activity_20": 3699.150435, "activity_30": 3599.9417}, "trend_signal": 1, "fair_value": 2473.050881, "relative_strength": 17.020994, "rate_of_change": 1.1398892069349236, "market_dynamics": 1.582116, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4336.084953, "high": 4555.767391, "low": 4302.508837, "close": 4401.317871, "volume": 2190600}, "trend_line": 3511.305111, "activity_lines": {"activity_5": 4281.915804, "activity_10": 4043.791557, "activity_20": 3776.01443, "activity_30": 3660.094395}, "trend_signal": 1, "fair_value": 2487.378994, "relative_strength": 14.978633, "rate_of_change": 1.2209455450246638, "market_dynamics": 1.817569, "expectation": {"probability": 61.9451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4412.829688, "high": 4457.917295, "low": 4220.967736, "close": 4258.380859, "volume": 1577500}, "trend_line": 3547.095833, "activity_lines": {"activity_5": 4306.410254, "activity_10": 4119.751576, "activity_20": 3835.045071, "activity_30": 3708.29283}, "trend_signal": 1, "fair_value": 2500.503441, "relative_strength": 10.059131, "rate_of_change": 1.0192996868280335, "market_dynamics": 1.726983, "expectation": {"probability": 62.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4286.200249, "high": 4316.899062, "low": 4145.181908, "close": 4207.537109, "volume": 527500}, "trend_line": 3583.653149, "activity_lines": {"activity_5": 4278.845996, "activity_10": 4169.129905, "activity_20": 3885.743384, "activity_30": 3750.901945}, "trend_signal": 1, "fair_value": 2513.730251, "relative_strength": 11.379366, "rate_of_change": 1.0306266794343009, "market_dynamics": 1.458969, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4215.211281, "high": 4220.967145, "low": 4038.698558, "close": 4049.250977, "volume": 639500}, "trend_line": 3612.914657, "activity_lines": {"activity_5": 4197.816211, "activity_10": 4174.24043, "activity_20": 3917.893472, "activity_30": 3780.940514}, "trend_signal": 1, "fair_value": 2525.694453, "relative_strength": 13.520207, "rate_of_change": 0.8165273474684588, "market_dynamics": 1.106897, "expectation": {"probability": 61.1781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4081.867172, "high": 4209.455572, "low": 3944.686084, "close": 3978.261963, "volume": 685000}, "trend_line": 3636.938241, "activity_lines": {"activity_5": 4108.600309, "activity_10": 4155.804226, "activity_20": 3940.986847, "activity_30": 3804.511308}, "trend_signal": 1, "fair_value": 2537.541717, "relative_strength": 16.426794, "rate_of_change": 0.6649363818615113, "market_dynamics": 0.694885, "expectation": {"probability": 60.8927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3792.155385, "high": 3933.174459, "low": 3442.006962, "close": 3777.765869, "volume": 1109600}, "trend_line": 3651.343888, "activity_lines": {"activity_5": 3974.872347, "activity_10": 4094.687385, "activity_20": 3942.324288, "activity_30": 3813.596962}, "trend_signal": 1, "fair_value": 2547.968501, "relative_strength": 12.926625, "rate_of_change": 0.39609270340645425, "market_dynamics": 0.273563, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3797.911613, "high": 4146.141302, "low": 3782.562639, "close": 4118.321289, "volume": 673200}, "trend_line": 3679.688997, "activity_lines": {"activity_5": 3996.232992, "activity_10": 4094.460631, "activity_20": 3975.160132, "activity_30": 3843.724536}, "trend_signal": 1, "fair_value": 2561.711035, "relative_strength": 12.870966, "rate_of_change": 0.7762925067988097, "market_dynamics": 0.038462, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4110.646312, "high": 4219.048852, "low": 3982.099195, "close": 4193.147461, "volume": 667600}, "trend_line": 3713.399935, "activity_lines": {"activity_5": 4051.872998, "activity_10": 4100.809504, "activity_20": 4012.468183, "activity_30": 3876.850888}, "trend_signal": 1, "fair_value": 2575.499303, "relative_strength": 13.609509, "rate_of_change": 0.916135521982531, "market_dynamics": -0.103987, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4193.147659, "high": 4219.049052, "low": 4101.053029, "close": 4140.384766, "volume": 571200}, "trend_line": 3743.458732, "activity_lines": {"activity_5": 4090.884749, "activity_10": 4097.63493, "activity_20": 4040.872859, "activity_30": 3904.398297}, "trend_signal": 1, "fair_value": 2588.616864, "relative_strength": 11.012001, "rate_of_change": 0.8094683450787571, "market_dynamics": -0.249912, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4157.652962, "high": 4240.153549, "low": 4149.978475, "close": 4187.39209, "volume": 592700}, "trend_line": 3773.222624, "activity_lines": {"activity_5": 4139.490023, "activity_10": 4105.571134, "activity_20": 4069.661366, "activity_30": 3933.039159}, "trend_signal": 1, "fair_value": 2601.804705, "relative_strength": 18.70087, "rate_of_change": 0.795090693683115, "market_dynamics": -0.2971, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4120.240153, "high": 4286.200406, "low": 4120.240153, "close": 4164.367676, "volume": 834200}, "trend_line": 3794.866422, "activity_lines": {"activity_5": 4166.478483, "activity_10": 4111.605979, "activity_20": 4091.880786, "activity_30": 3958.274323}, "trend_signal": 1, "fair_value": 2615.284509, "relative_strength": 16.92507, "rate_of_change": 0.5736157167703885, "market_dynamics": -0.377871, "expectation": {"probability": 61.9012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4209.455417, "high": 4267.974154, "low": 4127.914006, "close": 4236.316895, "volume": 631900}, "trend_line": 3818.561418, "activity_lines": {"activity_5": 4191.676563, "activity_10": 4135.030686, "activity_20": 4116.859454, "activity_30": 3986.754999}, "trend_signal": 1, "fair_value": 2629.428399, "relative_strength": 14.978846, "rate_of_change": 0.6243960488999715, "market_dynamics": -0.488884, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4268.932591, "high": 4519.556922, "low": 4228.642372, "close": 4437.118652, "volume": 681500}, "trend_line": 3850.52762, "activity_lines": {"activity_5": 4275.942188, "activity_10": 4195.365967, "activity_20": 4156.526425, "activity_30": 4026.661917}, "trend_signal": 1, "fair_value": 2644.90641, "relative_strength": 13.816546, "rate_of_change": 0.8371268260690332, "market_dynamics": -0.433812, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4315.885938, "high": 4410.932447, "low": 4233.447136, "close": 4370.198242, "volume": 767700}, "trend_line": 3877.296851, "activity_lines": {"activity_5": 4321.636263, "activity_10": 4239.35969, "activity_20": 4184.670265, "activity_30": 4060.189054}, "trend_signal": 1, "fair_value": 2659.995231, "relative_strength": 15.318927, "rate_of_change": 0.6952094269096613, "market_dynamics": -0.370879, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4412.87212, "high": 4507.918716, "low": 4384.746122, "close": 4467.184082, "volume": 833600}, "trend_line": 3912.22172, "activity_lines": {"activity_5": 4384.338053, "activity_10": 4295.151798, "activity_20": 4217.73596, "activity_30": 4098.246295}, "trend_signal": 1, "fair_value": 2675.427244, "relative_strength": 14.710467, "rate_of_change": 0.9007530334179188, "market_dynamics": -0.215453, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4468.154178, "high": 4695.101792, "low": 4459.42542, "close": 4543.802734, "volume": 856900}, "trend_line": 3944.304419, "activity_lines": {"activity_5": 4453.926595, "activity_10": 4355.985076, "activity_20": 4254.139639, "activity_30": 4138.993457}, "trend_signal": 1, "fair_value": 2691.45271, "relative_strength": 18.2608, "rate_of_change": 0.8200634139928054, "market_dynamics": 0.089579, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4587.446474, "high": 4590.35606, "low": 4412.871842, "close": 4455.545898, "volume": 659900}, "trend_line": 3974.123901, "activity_lines": {"activity_5": 4468.800521, "activity_10": 4386.843714, "activity_20": 4278.22059, "activity_30": 4171.976778}, "trend_signal": 1, "fair_value": 2707.088632, "relative_strength": 18.955336, "rate_of_change": 0.7560137056449617, "market_dynamics": 0.220335, "expectation": {"probability": 60.7894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4458.455382, "high": 4629.150932, "low": 4437.118419, "close": 4522.466309, "volume": 1006400}, "trend_line": 4012.249691, "activity_lines": {"activity_5": 4491.365983, "activity_10": 4423.738343, "activity_20": 4305.228119, "activity_30": 4207.353708}, "trend_signal": 1, "fair_value": 2723.289947, "relative_strength": 19.930641, "rate_of_change": 0.9593508141607399, "market_dynamics": 0.519838, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4621.392165, "high": 4621.392165, "low": 4428.39001, "close": 4590.356934, "volume": 479600}, "trend_line": 4055.900155, "activity_lines": {"activity_5": 4530.87181, "activity_10": 4466.989107, "activity_20": 4337.15151, "activity_30": 4244.650949}, "trend_signal": 1, "fair_value": 2740.091291, "relative_strength": 16.818006, "rate_of_change": 1.0879298987277268, "market_dynamics": 0.683588, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4582.598237, "high": 4769.781089, "low": 4331.403486, "close": 4452.63623, "volume": 1033700}, "trend_line": 4095.375635, "activity_lines": {"activity_5": 4509.79349, "activity_10": 4477.01843, "activity_20": 4354.487441, "activity_30": 4270.246825}, "trend_signal": 1, "fair_value": 2756.390634, "relative_strength": 15.325589, "rate_of_change": 0.9732853002146957, "market_dynamics": 0.752151, "expectation": {"probability": 60.9956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4443.907256, "high": 4655.337051, "low": 4427.419603, "close": 4607.814453, "volume": 642400}, "trend_line": 4138.808602, "activity_lines": {"activity_5": 4541.4111, "activity_10": 4510.439355, "activity_20": 4385.937608, "activity_30": 4303.307394}, "trend_signal": 1, "fair_value": 2774.37815, "relative_strength": 19.836115, "rate_of_change": 1.060536831562221, "market_dynamics": 0.865854, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4654.367367, "high": 4988.969775, "low": 4645.638609, "close": 4967.632813, "volume": 859000}, "trend_line": 4194.235514, "activity_lines": {"activity_5": 4688.700716, "activity_10": 4601.219132, "activity_20": 4450.672874, "activity_30": 4356.779924}, "trend_signal": 1, "fair_value": 2794.285684, "relative_strength": 28.562017, "rate_of_change": 1.3391996907809631, "market_dynamics": 0.985673, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4934.657309, "high": 5138.32872, "low": 4856.098496, "close": 4974.421875, "volume": 821600}, "trend_line": 4248.193937, "activity_lines": {"activity_5": 4804.114225, "activity_10": 4679.93663, "activity_20": 4512.677326, "activity_30": 4407.114528}, "trend_signal": 1, "fair_value": 2814.100323, "relative_strength": 25.107274, "rate_of_change": 1.2864900604625427, "market_dynamics": 1.158862, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4986.060798, "high": 5307.084782, "low": 4973.452218, "close": 5231.435547, "volume": 834100}, "trend_line": 4307.106087, "activity_lines": {"activity_5": 4975.068587, "activity_10": 4795.614737, "activity_20": 4595.507439, "activity_30": 4470.54947}, "trend_signal": 1, "fair_value": 2835.414705, "relative_strength": 29.427236, "rate_of_change": 1.3867575462339377, "market_dynamics": 1.340879, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5256.652095, "high": 5310.964298, "low": 5100.504171, "close": 5167.424805, "volume": 720900}, "trend_line": 4358.160653, "activity_lines": {"activity_5": 5081.947461, "activity_10": 4883.995668, "activity_20": 4666.611841, "activity_30": 4526.053904}, "trend_signal": 1, "fair_value": 2856.455176, "relative_strength": 29.416699, "rate_of_change": 1.1853565937021182, "market_dynamics": 1.513935, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5208.158927, "high": 5233.375339, "low": 4953.085169, "close": 5211.068359, "volume": 504900}, "trend_line": 4407.824048, "activity_lines": {"activity_5": 5155.721615, "activity_10": 4967.58014, "activity_20": 4736.210091, "activity_30": 4581.080207}, "trend_signal": 1, "fair_value": 2877.724259, "relative_strength": 24.589513, "rate_of_change": 1.1395494327592997, "market_dynamics": 1.443308, "expectation": {"probability": 61.407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5237.254206, "high": 5294.476058, "low": 5208.158349, "close": 5242.103516, "volume": 142800}, "trend_line": 4458.170199, "activity_lines": {"activity_5": 5199.623893, "activity_10": 5044.675266, "activity_20": 4801.938821, "activity_30": 4634.904689}, "trend_signal": 1, "fair_value": 2899.379855, "relative_strength": 25.758842, "rate_of_change": 1.1421996534286283, "market_dynamics": 1.325897, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5237.25475, "high": 5241.134198, "low": 5023.885012, "close": 5032.61377, "volume": 459600}, "trend_line": 4486.024495, "activity_lines": {"activity_5": 5155.39821, "activity_10": 5069.3803, "activity_20": 4842.364802, "activity_30": 4671.965565}, "trend_signal": 1, "fair_value": 2919.647096, "relative_strength": 22.129657, "rate_of_change": 0.6247921177672275, "market_dynamics": 1.049749, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5023.884869, "high": 5263.440769, "low": 5005.457492, "close": 5186.821777, "volume": 621600}, "trend_line": 4516.205078, "activity_lines": {"activity_5": 5158.695736, "activity_10": 5112.847745, "activity_20": 4893.479801, "activity_30": 4717.178293}, "trend_signal": 1, "fair_value": 2940.971056, "relative_strength": 27.266152, "rate_of_change": 0.6727690192873167, "market_dynamics": 0.891325, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5186.82168, "high": 5402.130888, "low": 5186.82168, "close": 5310.963867, "volume": 588100}, "trend_line": 4549.46849, "activity_lines": {"activity_5": 5206.34821, "activity_10": 5168.041664, "activity_20": 4951.434824, "activity_30": 4768.453053}, "trend_signal": 1, "fair_value": 2963.24995, "relative_strength": 24.48688, "rate_of_change": 0.7365345777152117, "market_dynamics": 0.819513, "expectation": {"probability": 61.7655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5334.240659, "high": 5453.533677, "low": 5248.89307, "close": 5266.350586, "volume": 663500}, "trend_line": 4578.302913, "activity_lines": {"activity_5": 5229.560319, "activity_10": 5199.51812, "activity_20": 4999.79062, "activity_30": 4814.703511}, "trend_signal": 1, "fair_value": 2985.191703, "relative_strength": 23.594537, "rate_of_change": 0.6337976197303048, "market_dynamics": 0.755532, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5188.761303, "high": 5255.681776, "low": 5043.282384, "close": 5067.528809, "volume": 510200}, "trend_line": 4605.274512, "activity_lines": {"activity_5": 5182.813021, "activity_10": 5182.871777, "activity_20": 5023.963472, "activity_30": 4846.266472}, "trend_signal": 1, "fair_value": 3005.819172, "relative_strength": 20.447057, "rate_of_change": 0.589117834982351, "market_dynamics": 0.559083, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5043.282106, "high": 5164.5147, "low": 4739.715395, "close": 5062.679199, "volume": 741000}, "trend_line": 4633.779248, "activity_lines": {"activity_5": 5146.0875, "activity_10": 5163.527397, "activity_20": 5043.716304, "activity_30": 4875.776452}, "trend_signal": 1, "fair_value": 3026.728171, "relative_strength": 18.420353, "rate_of_change": 0.6189584556952001, "market_dynamics": 0.289105, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5062.679544, "high": 5136.389055, "low": 4955.024512, "close": 4994.789063, "volume": 786100}, "trend_line": 4665.297184, "activity_lines": {"activity_5": 5084.727572, "activity_10": 5130.234677, "activity_20": 5054.024549, "activity_30": 4899.067408}, "trend_signal": 1, "fair_value": 3047.577116, "relative_strength": 17.157418, "rate_of_change": 0.6801777623222718, "market_dynamics": -0.028408, "expectation": {"probability": 61.9535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4921.079836, "high": 5044.252051, "low": 4869.677149, "close": 4914.290527, "volume": 624900}, "trend_line": 4696.498136, "activity_lines": {"activity_5": 5009.336979, "activity_10": 5086.608523, "activity_20": 5053.692025, "activity_30": 4915.131494}, "trend_signal": 1, "fair_value": 3068.501175, "relative_strength": 19.357643, "rate_of_change": 0.66878809150693, "market_dynamics": -0.445566, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4980.241469, "high": 5005.457486, "low": 4859.008717, "close": 4908.47168, "volume": 424900}, "trend_line": 4734.18833, "activity_lines": {"activity_5": 4958.45166, "activity_10": 5046.526838, "activity_20": 5050.676246, "activity_30": 4928.807207}, "trend_signal": 1, "fair_value": 3089.836963, "relative_strength": 19.190153, "rate_of_change": 0.802516958563098, "market_dynamics": -0.69076, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4872.586894, "high": 5080.136442, "low": 4807.605632, "close": 5064.618652, "volume": 817000}, "trend_line": 4765.731576, "activity_lines": {"activity_5": 4983.473926, "activity_10": 5040.337269, "activity_20": 5060.795089, "activity_30": 4950.125292}, "trend_signal": 1, "fair_value": 3111.576882, "relative_strength": 21.419928, "rate_of_change": 0.6662862522835078, "market_dynamics": -0.742631, "expectation": {"probability": 60.4974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5082.076477, "high": 5211.067999, "low": 5070.438317, "close": 5082.07666, "volume": 557800}, "trend_line": 4795.362549, "activity_lines": {"activity_5": 5014.509538, "activity_10": 5040.548881, "activity_20": 5069.676253, "activity_30": 4970.534652}, "trend_signal": 1, "fair_value": 3133.252508, "relative_strength": 18.860371, "rate_of_change": 0.6217507748279499, "market_dynamics": -0.859647, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5113.112019, "high": 5115.201019, "low": 5001.578122, "close": 5065.263184, "volume": 543600}, "trend_line": 4826.191829, "activity_lines": {"activity_5": 5038.647494, "activity_10": 5036.804173, "activity_20": 5074.291323, "activity_30": 4987.947596}, "trend_signal": 1, "fair_value": 3154.995168, "relative_strength": 19.268787, "rate_of_change": 0.6428977931278398, "market_dynamics": -0.847394, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4983.99168, "high": 5035.88786, "low": 4793.052908, "close": 4840.053223, "volume": 607100}, "trend_line": 4847.947201, "activity_lines": {"activity_5": 4983.017188, "activity_10": 4994.322355, "activity_20": 5055.196366, "activity_30": 4988.84188}, "trend_signal": 1, "fair_value": 3175.432735, "relative_strength": 24.052459, "rate_of_change": 0.4507771918487416, "market_dynamics": -0.802515, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4589.385333, "high": 5018.262972, "low": 4542.385014, "close": 4915.449707, "volume": 763300}, "trend_line": 4872.983268, "activity_lines": {"activity_5": 4957.468197, "activity_10": 4974.111, "activity_20": 5041.437184, "activity_30": 4993.19688}, "trend_signal": 1, "fair_value": 3196.503722, "relative_strength": 25.393817, "rate_of_change": 0.5164261482640682, "market_dynamics": -0.873409, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4915.449513, "high": 4962.449827, "low": 4774.448483, "close": 4895.866211, "volume": 300000}, "trend_line": 4894.968245, "activity_lines": {"activity_5": 4924.926172, "activity_10": 4956.719025, "activity_20": 5024.347977, "activity_30": 4994.673199}, "trend_signal": 1, "fair_value": 3217.235558, "relative_strength": 19.736165, "rate_of_change": 0.45116052715328286, "market_dynamics": -0.983481, "expectation": {"probability": 60.2549, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4852.782383, "high": 4936.011933, "low": 4760.740083, "close": 4908.595215, "volume": 228900}, "trend_line": 4910.684131, "activity_lines": {"activity_5": 4907.877311, "activity_10": 4944.762553, "activity_20": 5008.812802, "activity_30": 4995.552359}, "trend_signal": 0, "fair_value": 3238.020121, "relative_strength": 15.815261, "rate_of_change": 0.32106206237503293, "market_dynamics": -1.110102, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4914.470328, "high": 4954.616368, "low": 4831.240605, "close": 4885.095215, "volume": 282200}, "trend_line": 4927.847363, "activity_lines": {"activity_5": 4894.560547, "activity_10": 4931.334881, "activity_20": 4991.352993, "activity_30": 4993.901461}, "trend_signal": 0, "fair_value": 3258.665592, "relative_strength": 10.91005, "rate_of_change": 0.34950796146004204, "market_dynamics": -1.197956, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4881.178691, "high": 4932.095701, "low": 4782.281803, "close": 4846.907715, "volume": 261000}, "trend_line": 4940.504818, "activity_lines": {"activity_5": 4880.525814, "activity_10": 4912.958461, "activity_20": 4971.905518, "activity_30": 4988.679548}, "trend_signal": 0, "fair_value": 3279.060498, "relative_strength": 7.353627, "rate_of_change": 0.2568556626781316, "market_dynamics": -1.397617, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4800.886456, "high": 5154.368179, "low": 4650.093931, "close": 4959.512695, "volume": 988400}, "trend_line": 4954.361816, "activity_lines": {"activity_5": 4903.569108, "activity_10": 4916.280815, "activity_20": 4964.708598, "activity_30": 4989.905863}, "trend_signal": 0, "fair_value": 3299.547929, "relative_strength": 8.390993, "rate_of_change": 0.2804773704402304, "market_dynamics": -1.142386, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4959.512568, "high": 5128.909542, "low": 4807.740557, "close": 4865.511719, "volume": 788400}, "trend_line": 4968.027344, "activity_lines": {"activity_5": 4892.341211, "activity_10": 4901.584064, "activity_20": 4949.757089, "activity_30": 4984.173598}, "trend_signal": 0, "fair_value": 3319.196081, "relative_strength": 7.406117, "rate_of_change": 0.2758282198096218, "market_dynamics": -1.010507, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4865.51138, "high": 5036.866882, "low": 4847.886719, "close": 4847.886719, "volume": 669400}, "trend_line": 4978.874691, "activity_lines": {"activity_5": 4877.261947, "activity_10": 4887.302894, "activity_20": 4934.920303, "activity_30": 4976.42259}, "trend_signal": 0, "fair_value": 3338.01535, "relative_strength": 4.239009, "rate_of_change": 0.2183431420340407, "market_dynamics": -0.864159, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4846.907884, "high": 4846.907884, "low": 4566.863698, "close": 4629.530762, "volume": 671800}, "trend_line": 4980.180485, "activity_lines": {"activity_5": 4793.444597, "activity_10": 4837.57864, "activity_20": 4900.167364, "activity_30": 4953.884272}, "trend_signal": 0, "fair_value": 3355.325207, "relative_strength": -0.276722, "rate_of_change": 0.02622668938345205, "market_dynamics": -0.727213, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4666.739506, "high": 4680.447931, "low": 4543.364217, "close": 4597.21875, "volume": 590600}, "trend_line": 4984.999902, "activity_lines": {"activity_5": 4715.894206, "activity_10": 4789.901882, "activity_20": 4864.990858, "activity_30": 4929.177063}, "trend_signal": 0, "fair_value": 3372.716607, "relative_strength": -1.421439, "rate_of_change": 0.09677193456171906, "market_dynamics": -0.934942, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4613.864286, "high": 5023.1585, "low": 4582.530742, "close": 4832.219727, "volume": 1295500}, "trend_line": 4992.480078, "activity_lines": {"activity_5": 4733.323405, "activity_10": 4789.367747, "activity_20": 4855.594183, "activity_30": 4919.320278}, "trend_signal": 0, "fair_value": 3391.360394, "relative_strength": 1.84574, "rate_of_change": 0.1500536839930319, "market_dynamics": -0.850198, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4816.553085, "high": 4885.095211, "low": 4714.719058, "close": 4844.949219, "volume": 904900}, "trend_line": 4988.390625, "activity_lines": {"activity_5": 4763.481966, "activity_10": 4792.661337, "activity_20": 4849.47713, "activity_30": 4909.802158}, "trend_signal": 0, "fair_value": 3410.339809, "relative_strength": -2.508118, "rate_of_change": -0.0819122547533097, "market_dynamics": -0.753533, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4876.282624, "high": 4939.929075, "low": 4823.407239, "close": 4861.595215, "volume": 506000}, "trend_line": 4984.629736, "activity_lines": {"activity_5": 4800.560026, "activity_10": 4799.907236, "activity_20": 4846.005313, "activity_30": 4901.621809}, "trend_signal": 0, "fair_value": 3429.512531, "relative_strength": -1.560259, "rate_of_change": -0.07539283273350579, "market_dynamics": -0.640882, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4846.907755, "high": 4905.658152, "low": 4804.802877, "close": 4867.469727, "volume": 504800}, "trend_line": 4972.497542, "activity_lines": {"activity_5": 4838.682357, "activity_10": 4809.075773, "activity_20": 4844.050516, "activity_30": 4894.063099}, "trend_signal": 0, "fair_value": 3448.647856, "relative_strength": -1.14134, "rate_of_change": -0.24339208010534163, "market_dynamics": -0.425431, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4837.115508, "high": 5002.59639, "low": 4833.198815, "close": 4924.262207, "volume": 706100}, "trend_line": 4964.392123, "activity_lines": {"activity_5": 4879.872917, "activity_10": 4828.890678, "activity_20": 4848.11081, "activity_30": 4890.951142}, "trend_signal": 0, "fair_value": 3467.304317, "relative_strength": -0.899928, "rate_of_change": -0.16300498756486742, "market_dynamics": -0.246468, "expectation": {"probability": 55.542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4910.553581, "high": 5346.285873, "low": 4889.990944, "close": 5336.494141, "volume": 813900}, "trend_line": 4968.572982, "activity_lines": {"activity_5": 5036.671224, "activity_10": 4922.2504, "activity_20": 4891.383803, "activity_30": 4914.957723}, "trend_signal": 0, "fair_value": 3489.088256, "relative_strength": 2.818743, "rate_of_change": 0.08421693726871735, "market_dynamics": 0.188919, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5336.493976, "high": 5448.119786, "low": 5301.243741, "close": 5424.619629, "volume": 674400}, "trend_line": 4974.656852, "activity_lines": {"activity_5": 5189.2264, "activity_10": 5024.778729, "activity_20": 4941.011498, "activity_30": 4944.380088}, "trend_signal": 0, "fair_value": 3511.194619, "relative_strength": 5.838294, "rate_of_change": 0.12244702899687403, "market_dynamics": 0.637786, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5382.515072, "high": 5918.122808, "low": 5316.910468, "close": 5831.955566, "volume": 883300}, "trend_line": 5001.301579, "activity_lines": {"activity_5": 5438.915527, "activity_10": 5191.202539, "activity_20": 5027.718801, "activity_30": 4999.689682}, "trend_signal": 0, "fair_value": 3535.594576, "relative_strength": 10.473806, "rate_of_change": 0.5356093453820375, "market_dynamics": 1.101511, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5844.685487, "high": 5928.893666, "low": 5616.537255, "close": 5803.560059, "volume": 965700}, "trend_line": 5021.859522, "activity_lines": {"activity_5": 5614.448796, "activity_10": 5334.571369, "activity_20": 5108.150919, "activity_30": 5051.448294}, "trend_signal": 1, "fair_value": 3559.829829, "relative_strength": 5.57622, "rate_of_change": 0.4110518567070757, "market_dynamics": 1.444812, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5805.517676, "high": 5861.330546, "low": 5529.391208, "close": 5551.912109, "volume": 683300}, "trend_line": 5029.89113, "activity_lines": {"activity_5": 5643.693392, "activity_10": 5410.840039, "activity_20": 5161.100865, "activity_30": 5085.645235}, "trend_signal": 1, "fair_value": 3582.469276, "relative_strength": 2.437975, "rate_of_change": 0.15993294843901915, "market_dynamics": 1.343753, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5550.932986, "high": 5551.91216, "low": 5312.014802, "close": 5359.015137, "volume": 747600}, "trend_line": 5032.979948, "activity_lines": {"activity_5": 5566.795671, "activity_10": 5434.678471, "activity_20": 5192.289867, "activity_30": 5106.879042}, "trend_signal": 1, "fair_value": 3604.051177, "relative_strength": -1.591016, "rate_of_change": 0.061409241674783004, "market_dynamics": 1.200178, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5352.161142, "high": 5718.37195, "low": 5308.098344, "close": 5688.017578, "volume": 773100}, "trend_line": 5053.662907, "activity_lines": {"activity_5": 5598.06403, "activity_10": 5508.757431, "activity_20": 5252.700219, "activity_30": 5149.139534}, "trend_signal": 1, "fair_value": 3627.505359, "relative_strength": 3.453695, "rate_of_change": 0.41094856752248193, "market_dynamics": 1.035235, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5687.037819, "high": 5775.163768, "low": 5630.246128, "close": 5697.809082, "volume": 664700}, "trend_line": 5074.833903, "activity_lines": {"activity_5": 5615.036361, "activity_10": 5569.288148, "activity_20": 5310.270945, "activity_30": 5190.697352}, "trend_signal": 1, "fair_value": 3650.993441, "relative_strength": -0.618685, "rate_of_change": 0.4189237863624653, "market_dynamics": 0.868486, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5697.808872, "high": 5833.913947, "low": 5508.828953, "close": 5554.850098, "volume": 630600}, "trend_line": 5093.502604, "activity_lines": {"activity_5": 5593.298796, "activity_10": 5588.622434, "activity_20": 5350.468369, "activity_30": 5221.666139}, "trend_signal": 1, "fair_value": 3673.726774, "relative_strength": -3.868493, "rate_of_change": 0.3678682171048882, "market_dynamics": 0.802051, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5498.057448, "high": 5655.704462, "low": 5464.76556, "close": 5602.82959, "volume": 572700}, "trend_line": 5116.453906, "activity_lines": {"activity_5": 5604.135059, "activity_10": 5604.18244, "activity_20": 5392.045959, "activity_30": 5254.525944}, "trend_signal": 1, "fair_value": 3697.024193, "relative_strength": -3.873948, "rate_of_change": 0.4505995929397484, "market_dynamics": 0.732241, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5617.646449, "high": 5663.085474, "low": 5368.719619, "close": 5583.073242, "volume": 634800}, "trend_line": 5138.940625, "activity_lines": {"activity_5": 5604.991374, "activity_10": 5603.812793, "activity_20": 5428.142364, "activity_30": 5284.630417}, "trend_signal": 1, "fair_value": 3719.071397, "relative_strength": -5.20621, "rate_of_change": 0.4394981253252484, "market_dynamics": 0.573924, "expectation": {"probability": 59.7289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5664.073469, "high": 5703.585414, "low": 5522.81712, "close": 5662.097656, "volume": 744700}, "trend_line": 5158.856592, "activity_lines": {"activity_5": 5617.251953, "activity_10": 5613.327965, "activity_20": 5468.795568, "activity_30": 5318.382484}, "trend_signal": 1, "fair_value": 3741.495749, "relative_strength": -8.568699, "rate_of_change": 0.387550050746109, "market_dynamics": 0.465079, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5563.317228, "high": 5667.03685, "low": 5551.463569, "close": 5597.890137, "volume": 376900}, "trend_line": 5176.050374, "activity_lines": {"activity_5": 5609.838021, "activity_10": 5606.851261, "activity_20": 5499.540504, "activity_30": 5346.707229}, "trend_signal": 1, "fair_value": 3763.484985, "relative_strength": -8.657797, "rate_of_change": 0.3332866826859118, "market_dynamics": 0.264258, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5679.878037, "high": 5770.755931, "low": 5600.853849, "close": 5613.695313, "volume": 652300}, "trend_line": 5194.331445, "activity_lines": {"activity_5": 5614.353744, "activity_10": 5607.50396, "activity_20": 5528.21925, "activity_30": 5374.942386}, "trend_signal": 1, "fair_value": 3785.452001, "relative_strength": -11.542874, "rate_of_change": 0.35318572423150507, "market_dynamics": 0.149832, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5641.35397, "high": 5669.012508, "low": 5214.621811, "close": 5317.353516, "volume": 742500}, "trend_line": 5210.241455, "activity_lines": {"activity_5": 5516.165853, "activity_10": 5557.728418, "activity_20": 5523.98847, "activity_30": 5382.879294}, "trend_signal": 1, "fair_value": 3805.33703, "relative_strength": -20.981675, "rate_of_change": 0.3062956256924131, "market_dynamics": -0.090254, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5289.695372, "high": 5316.366105, "low": 5042.743749, "close": 5075.341309, "volume": 769400}, "trend_line": 5215.571175, "activity_lines": {"activity_5": 5356.338965, "activity_10": 5468.215359, "activity_20": 5493.279695, "activity_30": 5374.176059}, "trend_signal": 1, "fair_value": 3823.541282, "relative_strength": -21.195183, "rate_of_change": 0.10229314794778017, "market_dynamics": -0.443214, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5097.073281, "high": 5098.061085, "low": 4868.890509, "close": 5032.865723, "volume": 1202900}, "trend_line": 5220.137826, "activity_lines": {"activity_5": 5216.202344, "activity_10": 5376.137172, "activity_20": 5457.367904, "activity_30": 5362.38861}, "trend_signal": 0, "fair_value": 3841.620318, "relative_strength": -21.830289, "rate_of_change": 0.08755802282767414, "market_dynamics": -0.574095, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5019.036669, "high": 5045.707401, "low": 4870.866115, "close": 4986.438965, "volume": 653800}, "trend_line": 5222.732617, "activity_lines": {"activity_5": 5102.538933, "activity_10": 5287.529608, "activity_20": 5416.139677, "activity_30": 5347.311264}, "trend_signal": 0, "fair_value": 3859.554697, "relative_strength": -19.547411, "rate_of_change": 0.04970732740188634, "market_dynamics": -0.855387, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4970.634243, "high": 5020.024426, "low": 4858.024485, "close": 4924.20752, "volume": 409900}, "trend_line": 5224.036361, "activity_lines": {"activity_5": 5008.895118, "activity_10": 5200.541238, "activity_20": 5368.390151, "activity_30": 5328.051581}, "trend_signal": 0, "fair_value": 3877.678414, "relative_strength": -22.752007, "rate_of_change": 0.024962870887876694, "market_dynamics": -1.042296, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4890.621976, "high": 4904.451244, "low": 4479.695253, "close": 4484.634277, "volume": 1050600}, "trend_line": 5211.96058, "activity_lines": {"activity_5": 4814.692741, "activity_10": 5045.096689, "activity_20": 5278.506327, "activity_30": 5280.34822}, "trend_signal": 0, "fair_value": 3892.901998, "relative_strength": -29.568949, "rate_of_change": -0.2311580579750957, "market_dynamics": -1.038175, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4508.341701, "high": 4561.683167, "low": 4387.829554, "close": 4400.670898, "volume": 635400}, "trend_line": 5193.33252, "activity_lines": {"activity_5": 4648.017187, "activity_10": 4894.716895, "activity_20": 5182.719457, "activity_30": 5228.006951}, "trend_signal": 0, "fair_value": 3907.369699, "relative_strength": -30.871522, "rate_of_change": -0.3574098405786485, "market_dynamics": -1.200694, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4381.902521, "high": 4509.329377, "low": 4363.134099, "close": 4423.390137, "volume": 517400}, "trend_line": 5178.595134, "activity_lines": {"activity_5": 4533.892741, "activity_10": 4769.966096, "activity_20": 5093.552625, "activity_30": 5178.333248}, "trend_signal": 0, "fair_value": 3922.130102, "relative_strength": -28.161551, "rate_of_change": -0.2837751278826218, "market_dynamics": -1.26645, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4422.402732, "high": 4451.04901, "low": 4269.29286, "close": 4395.731934, "volume": 540300}, "trend_line": 5163.523307, "activity_lines": {"activity_5": 4451.180599, "activity_10": 4662.708487, "activity_20": 5006.519438, "activity_30": 5127.825945}, "trend_signal": 0, "fair_value": 3936.35437, "relative_strength": -29.896068, "rate_of_change": -0.29104084428315063, "market_dynamics": -1.283645, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4401.65862, "high": 4418.45134, "low": 4356.219595, "close": 4364.12207, "volume": 184200}, "trend_line": 5154.676351, "activity_lines": {"activity_5": 4397.312305, "activity_10": 4571.561053, "activity_20": 4923.314948, "activity_30": 5076.251672}, "trend_signal": 0, "fair_value": 3950.446601, "relative_strength": -29.340387, "rate_of_change": -0.17133564572095225, "market_dynamics": -1.451969, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4364.121939, "high": 4552.792935, "low": 4350.292671, "close": 4515.256348, "volume": 647500}, "trend_line": 5151.944271, "activity_lines": {"activity_5": 4431.161133, "activity_10": 4530.612092, "activity_20": 4861.358666, "activity_30": 5034.998768}, "trend_signal": 0, "fair_value": 3965.589997, "relative_strength": -28.682282, "rate_of_change": -0.053001969744807524, "market_dynamics": -1.389649, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4571.560915, "high": 4590.329207, "low": 4353.256336, "close": 4354.244141, "volume": 544800}, "trend_line": 5136.011751, "activity_lines": {"activity_5": 4409.297754, "activity_10": 4474.971769, "activity_20": 4789.004344, "activity_30": 4983.534244}, "trend_signal": 0, "fair_value": 3979.560081, "relative_strength": -33.20011, "rate_of_change": -0.3092525687764819, "market_dynamics": -1.363098, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4345.35392, "high": 4382.890508, "low": 4262.378108, "close": 4314.731934, "volume": 421600}, "trend_line": 5118.337842, "activity_lines": {"activity_5": 4377.358757, "activity_10": 4425.258265, "activity_20": 4717.671578, "activity_30": 4930.548449}, "trend_signal": 0, "fair_value": 3993.041579, "relative_strength": -33.133955, "rate_of_change": -0.34411737855854635, "market_dynamics": -1.365482, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4295.963545, "high": 4342.390376, "low": 4150.756251, "close": 4303.865723, "volume": 533300}, "trend_line": 5099.746859, "activity_lines": {"activity_5": 4349.041569, "activity_10": 4386.626066, "activity_20": 4651.84339, "activity_30": 4878.001861}, "trend_signal": 0, "fair_value": 4006.765199, "relative_strength": -32.076077, "rate_of_change": -0.36322305353598133, "market_dynamics": -1.30612, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4326.585496, "high": 4540.939, "low": 4311.768422, "close": 4480.683105, "volume": 738300}, "trend_line": 5086.853971, "activity_lines": {"activity_5": 4385.787923, "activity_10": 4392.552903, "activity_20": 4609.492778, "activity_30": 4838.062264}, "trend_signal": 0, "fair_value": 4021.45167, "relative_strength": -29.953944, "rate_of_change": -0.2528142740506233, "market_dynamics": -1.143494, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4534.02426, "high": 4686.146401, "low": 4493.524261, "close": 4548.841309, "volume": 509500}, "trend_line": 5074.339942, "activity_lines": {"activity_5": 4437.482943, "activity_10": 4418.936222, "activity_20": 4578.748505, "activity_30": 4803.35177}, "trend_signal": 0, "fair_value": 4036.939772, "relative_strength": -31.694979, "rate_of_change": -0.24600723888167494, "market_dynamics": -0.865637, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4663.426992, "high": 4672.317236, "low": 4381.902592, "close": 4442.158691, "volume": 514700}, "trend_line": 5044.52876, "activity_lines": {"activity_5": 4451.378092, "activity_10": 4424.7553, "activity_20": 4542.862974, "activity_30": 4762.565882}, "trend_signal": 0, "fair_value": 4051.055747, "relative_strength": -32.599246, "rate_of_change": -0.5874888624085695, "market_dynamics": -0.540921, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4444.134228, "high": 4585.390328, "low": 4444.134228, "close": 4485.62207, "volume": 467800}, "trend_line": 5013.228841, "activity_lines": {"activity_5": 4473.900065, "activity_10": 4437.722488, "activity_20": 4516.54974, "activity_30": 4726.507386}, "trend_signal": 0, "fair_value": 4065.162087, "relative_strength": -33.66478, "rate_of_change": -0.6204726048583386, "market_dynamics": -0.205736, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4466.853811, "high": 4548.841619, "low": 4229.78037, "close": 4323.62207, "volume": 480200}, "trend_line": 4962.951058, "activity_lines": {"activity_5": 4431.029362, "activity_10": 4420.10364, "activity_20": 4480.410198, "activity_30": 4682.016627}, "trend_signal": 0, "fair_value": 4077.700533, "relative_strength": -31.715705, "rate_of_change": -1.002902213216571, "market_dynamics": -0.106066, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4142.85381, "high": 4330.536646, "low": 4092.475586, "close": 4092.475586, "volume": 439200}, "trend_line": 4905.914909, "activity_lines": {"activity_5": 4309.792741, "activity_10": 4361.769247, "activity_20": 4428.324649, "activity_30": 4625.856919}, "trend_signal": 0, "fair_value": 4089.56907, "relative_strength": -32.511716, "rate_of_change": -1.1492385948086368, "market_dynamics": -0.104763, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4090.500108, "high": 4119.146484, "low": 4020.365967, "close": 4020.365967, "volume": 374200}, "trend_line": 4854.863371, "activity_lines": {"activity_5": 4190.400081, "activity_10": 4295.263042, "activity_20": 4376.61542, "activity_30": 4568.724729}, "trend_signal": 0, "fair_value": 4101.04007, "relative_strength": -32.458922, "rate_of_change": -1.0406119744625948, "market_dynamics": -0.176844, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3951.219626, "high": 4105.3172, "low": 3934.426942, "close": 4050.0, "volume": 494900}, "trend_line": 4811.229533, "activity_lines": {"activity_5": 4116.117122, "activity_10": 4243.142849, "activity_20": 4333.904612, "activity_30": 4516.79806}, "trend_signal": 0, "fair_value": 4112.133337, "relative_strength": -31.243611, "rate_of_change": -0.8987655195539106, "market_dynamics": -0.229993, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3927.0, "high": 4161.0, "low": 3896.0, "close": 4124.0, "volume": 371200}, "trend_line": 4759.095614, "activity_lines": {"activity_5": 4092.644743, "activity_10": 4210.008913, "activity_20": 4303.124, "activity_30": 4472.460671}, "trend_signal": 0, "fair_value": 4123.593349, "relative_strength": -28.844414, "rate_of_change": -1.083588272860726, "market_dynamics": -0.282805, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4150.0, "high": 4444.0, "low": 4125.0, "close": 4310.0, "volume": 489900}, "trend_line": 4712.835311, "activity_lines": {"activity_5": 4155.280501, "activity_10": 4214.161013, "activity_20": 4294.385606, "activity_30": 4443.48676}, "trend_signal": 0, "fair_value": 4136.006534, "relative_strength": -29.725197, "rate_of_change": -0.9720397897431279, "market_dynamics": -0.136608, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4302.0, "high": 4386.0, "low": 4246.0, "close": 4342.0, "volume": 377300}, "trend_line": 4672.406974, "activity_lines": {"activity_5": 4229.491064, "activity_10": 4224.019762, "activity_20": 4291.915969, "activity_30": 4419.561902}, "trend_signal": 0, "fair_value": 4148.355818, "relative_strength": -30.251611, "rate_of_change": -0.8578347073923326, "market_dynamics": 0.002973, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4605.0, "high": 5537.0, "low": 4605.0, "close": 4770.0, "volume": 3278600}, "trend_line": 4644.645988, "activity_lines": {"activity_5": 4429.733333, "activity_10": 4314.218204, "activity_20": 4332.980654, "activity_30": 4425.858226}, "trend_signal": 0, "fair_value": 4163.179664, "relative_strength": -24.178953, "rate_of_change": -0.5941474309596436, "market_dynamics": 0.437996, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4776.0, "high": 4779.0, "low": 4552.0, "close": 4620.0, "volume": 532300}, "trend_line": 4612.543547, "activity_lines": {"activity_5": 4530.0, "activity_10": 4373.122852, "activity_20": 4358.400739, "activity_30": 4424.268162}, "trend_signal": 0, "fair_value": 4177.101757, "relative_strength": -25.565302, "rate_of_change": -0.6911708897285285, "market_dynamics": 0.759854, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4670.0, "high": 4710.0, "low": 4586.0, "close": 4677.0, "volume": 329700}, "trend_line": 4579.706958, "activity_lines": {"activity_5": 4611.266667, "activity_10": 4439.157657, "activity_20": 4388.204972, "activity_30": 4428.426643}, "trend_signal": 0, "fair_value": 4190.821284, "relative_strength": -27.764433, "rate_of_change": -0.7118976474781985, "market_dynamics": 0.954973, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4669.0, "high": 4720.0, "low": 4265.0, "close": 4380.0, "volume": 645200}, "trend_line": 4539.11062, "activity_lines": {"activity_5": 4556.666667, "activity_10": 4447.712864, "activity_20": 4388.515825, "activity_30": 4415.542323}, "trend_signal": 0, "fair_value": 4200.903233, "relative_strength": -30.133306, "rate_of_change": -0.8864396428047477, "market_dynamics": 1.08408, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4369.0, "high": 4547.0, "low": 4202.0, "close": 4477.0, "volume": 753200}, "trend_line": 4501.220776, "activity_lines": {"activity_5": 4529.733333, "activity_10": 4472.879381, "activity_20": 4398.139687, "activity_30": 4411.535186}, "trend_signal": 0, "fair_value": 4212.25862, "relative_strength": -29.966988, "rate_of_change": -0.834741586447617, "market_dynamics": 0.896542, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4472.0, "high": 4644.0, "low": 4385.0, "close": 4618.0, "volume": 771100}, "trend_line": 4477.908993, "activity_lines": {"activity_5": 4540.8, "activity_10": 4516.690909, "activity_20": 4420.654606, "activity_30": 4419.06933}, "trend_signal": 0, "fair_value": 4224.523832, "relative_strength": -30.246377, "rate_of_change": -0.5178991247062551, "market_dynamics": 0.916629, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4570.0, "high": 4609.0, "low": 4460.0, "close": 4480.0, "volume": 72000}, "trend_line": 4458.064282, "activity_lines": {"activity_5": 4516.0, "activity_10": 4524.545455, "activity_20": 4429.537413, "activity_30": 4419.204233}, "trend_signal": 0, "fair_value": 4235.258762, "relative_strength": -31.866593, "rate_of_change": -0.4431691450411693, "market_dynamics": 0.754346, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4436.0, "high": 4720.0, "low": 4298.0, "close": 4614.0, "volume": 502400}, "trend_line": 4444.102092, "activity_lines": {"activity_5": 4545.2, "activity_10": 4548.945455, "activity_20": 4450.583287, "activity_30": 4429.264602}, "trend_signal": 0, "fair_value": 4247.229306, "relative_strength": -28.50613, "rate_of_change": -0.31318951717170845, "market_dynamics": 0.820761, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4666.0, "high": 4666.0, "low": 4329.0, "close": 4358.0, "volume": 462700}, "trend_line": 4423.154126, "activity_lines": {"activity_5": 4493.266667, "activity_10": 4517.890909, "activity_20": 4445.823122, "activity_30": 4423.709629}, "trend_signal": 1, "fair_value": 4258.186555, "relative_strength": -36.623376, "rate_of_change": -0.47136554395788893, "market_dynamics": 0.747656, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4302.0, "high": 4443.0, "low": 4189.0, "close": 4411.0, "volume": 512500}, "trend_line": 4406.047209, "activity_lines": {"activity_5": 4460.466667, "activity_10": 4495.6, "activity_20": 4445.852795, "activity_30": 4422.925491}, "trend_signal": 1, "fair_value": 4269.181639, "relative_strength": -33.347423, "rate_of_change": -0.38675832929815623, "market_dynamics": 0.601808, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4430.0, "high": 4522.0, "low": 4329.0, "close": 4420.0, "volume": 379600}, "trend_line": 4403.892733, "activity_lines": {"activity_5": 4435.066667, "activity_10": 4473.690909, "activity_20": 4447.071434, "activity_30": 4423.825672}, "trend_signal": 1, "fair_value": 4280.049085, "relative_strength": -32.782535, "rate_of_change": -0.048898159683804086, "market_dynamics": 0.572071, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4440.0, "high": 4562.0, "low": 4390.0, "close": 4413.0, "volume": 388600}, "trend_line": 4404.303703, "activity_lines": {"activity_5": 4420.533333, "activity_10": 4456.872727, "activity_20": 4448.236937, "activity_30": 4424.413237}, "trend_signal": 1, "fair_value": 4290.853724, "relative_strength": -30.901192, "rate_of_change": 0.009331971165427262, "market_dynamics": 0.387886, "expectation": {"probability": 55.8025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e455ba-9f5b-418d-a5fa-38c421a32846/", "share_image": "https://sharemaestro.com/terminal/d5e455ba-9f5b-418d-a5fa-38c421a32846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}