{"ticker": {"uuid": "d5e4c83a-c087-496b-b442-959d264b2e30", "symbol": "PBRAN", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBRAN rose 13.21%, moving from 306.77 to 347.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.96 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 23.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "347.30"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.96"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 347.299988, "high": 347.299988, "low": 347.299988, "close": 347.299988, "volume": 0}, "trend_line": 260.878761, "activity_lines": {"activity_5": 346.479989, "activity_10": 341.298607, "activity_20": 317.868846, "activity_30": 291.89963}, "trend_signal": 1, "fair_value": 238.057236, "relative_strength": 33.961925, "rate_of_change": 1.7795279923882195, "market_dynamics": 0.784664, "expectation": {"probability": 23.5506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.661057, "high": 183.661057, "low": 183.661057, "close": 183.661057, "volume": 0}, "trend_line": 177.706373, "activity_lines": {"activity_5": 180.027495, "activity_10": 173.917801, "activity_20": 171.941646, "activity_30": 174.080817}, "trend_signal": 0, "fair_value": 204.264496, "relative_strength": -16.240597, "rate_of_change": -0.869826316385725, "market_dynamics": 0.973415, "expectation": {"probability": 13.1218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.661057, "high": 184.413483, "low": 183.661057, "close": 184.413483, "volume": 0}, "trend_line": 177.5948, "activity_lines": {"activity_5": 182.419893, "activity_10": 176.603758, "activity_20": 172.904771, "activity_30": 174.513534}, "trend_signal": 0, "fair_value": 204.352745, "relative_strength": -15.543052, "rate_of_change": -0.06278503022512379, "market_dynamics": 1.0643, "expectation": {"probability": 12.8058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.413483, "high": 184.413483, "low": 184.413483, "close": 184.413483, "volume": 0}, "trend_line": 177.441892, "activity_lines": {"activity_5": 183.550508, "activity_10": 178.874576, "activity_20": 173.878003, "activity_30": 174.953449}, "trend_signal": 0, "fair_value": 204.440995, "relative_strength": -12.290408, "rate_of_change": -0.0860993677742797, "market_dynamics": 1.158497, "expectation": {"probability": 14.104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.413483, "high": 184.413483, "low": 184.413483, "close": 184.413483, "volume": 0}, "trend_line": 177.288983, "activity_lines": {"activity_5": 184.262998, "activity_10": 180.730256, "activity_20": 174.862264, "activity_30": 175.403229}, "trend_signal": 0, "fair_value": 204.529244, "relative_strength": -11.695607, "rate_of_change": -0.08617412623169841, "market_dynamics": 1.120731, "expectation": {"probability": 14.0715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.413483, "high": 184.413483, "low": 184.413483, "close": 184.413483, "volume": 0}, "trend_line": 177.136075, "activity_lines": {"activity_5": 184.363321, "activity_10": 182.170798, "activity_20": 175.857554, "activity_30": 175.862874}, "trend_signal": 0, "fair_value": 204.617494, "relative_strength": -11.387434, "rate_of_change": -0.0862478860291034, "market_dynamics": 1.087621, "expectation": {"probability": 14.0123, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.413483, "high": 184.413483, "low": 184.413483, "close": 184.413483, "volume": 0}, "trend_line": 176.983167, "activity_lines": {"activity_5": 184.413483, "activity_10": 183.217304, "activity_20": 176.863871, "activity_30": 176.332384}, "trend_signal": 0, "fair_value": 204.705743, "relative_strength": -10.194428, "rate_of_change": -0.08632233722012667, "market_dynamics": 1.046418, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.413483, "high": 192.555573, "low": 184.413483, "close": 192.555573, "volume": 131}, "trend_line": 177.101661, "activity_lines": {"activity_5": 187.127513, "activity_10": 185.350157, "activity_20": 178.656654, "activity_30": 177.337055}, "trend_signal": 1, "fair_value": 204.741612, "relative_strength": -5.155883, "rate_of_change": 0.06695212997290206, "market_dynamics": 1.05709, "expectation": {"probability": 12.0419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.555573, "high": 192.555573, "low": 192.555573, "close": 192.555573, "volume": 0}, "trend_line": 177.220156, "activity_lines": {"activity_5": 189.298737, "activity_10": 186.990848, "activity_20": 180.421693, "activity_30": 178.334082}, "trend_signal": 1, "fair_value": 204.77748, "relative_strength": -6.85689, "rate_of_change": 0.0669078987350637, "market_dynamics": 1.064425, "expectation": {"probability": 11.5507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 192.555573, "high": 192.555573, "low": 192.555573, "close": 192.555573, "volume": 0}, "trend_line": 177.338651, "activity_lines": {"activity_5": 190.927155, "activity_10": 188.369468, "activity_20": 182.158989, "activity_30": 179.323464}, "trend_signal": 1, "fair_value": 204.813348, "relative_strength": -4.718521, "rate_of_change": 0.06686316199834279, "market_dynamics": 1.092273, "expectation": {"probability": 11.5019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.555573, "high": 192.555573, "low": 192.555573, "close": 192.555573, "volume": 0}, "trend_line": 178.183637, "activity_lines": {"activity_5": 192.012767, "activity_10": 189.433095, "activity_20": 183.736452, "activity_30": 180.305201}, "trend_signal": 1, "fair_value": 204.849217, "relative_strength": -2.859764, "rate_of_change": 0.4764815764838573, "market_dynamics": 1.146143, "expectation": {"probability": 11.4336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.555573, "high": 192.555573, "low": 192.555573, "close": 192.555573, "volume": 0}, "trend_line": 179.028624, "activity_lines": {"activity_5": 192.555573, "activity_10": 190.335003, "activity_20": 185.154081, "activity_30": 181.232422}, "trend_signal": 1, "fair_value": 204.885085, "relative_strength": -2.231218, "rate_of_change": 0.47422255725984724, "market_dynamics": 1.175709, "expectation": {"probability": 11.366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.555573, "high": 193.013336, "low": 192.555573, "close": 193.013336, "volume": 0}, "trend_line": 179.244531, "activity_lines": {"activity_5": 192.708161, "activity_10": 191.158423, "activity_20": 186.48272, "activity_30": 182.134662}, "trend_signal": 1, "fair_value": 204.923888, "relative_strength": -1.388462, "rate_of_change": 0.12059915066988795, "market_dynamics": 1.197044, "expectation": {"probability": 12.2422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.013336, "high": 193.013336, "low": 193.013336, "close": 193.013336, "volume": 0}, "trend_line": 179.453995, "activity_lines": {"activity_5": 192.830231, "activity_10": 191.825481, "activity_20": 187.661681, "activity_30": 183.022972}, "trend_signal": 1, "fair_value": 204.962691, "relative_strength": -0.615537, "rate_of_change": 0.11685935343823517, "market_dynamics": 1.080623, "expectation": {"probability": 12.2982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.013336, "high": 193.013336, "low": 193.013336, "close": 193.013336, "volume": 0}, "trend_line": 179.663459, "activity_lines": {"activity_5": 192.921783, "activity_10": 192.336179, "activity_20": 188.690963, "activity_30": 183.897768}, "trend_signal": 1, "fair_value": 205.001493, "relative_strength": 1.212784, "rate_of_change": 0.11672295175150432, "market_dynamics": 0.934287, "expectation": {"probability": 11.4938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.013336, "high": 193.013336, "low": 193.013336, "close": 193.013336, "volume": 0}, "trend_line": 179.872923, "activity_lines": {"activity_5": 192.982818, "activity_10": 192.690516, "activity_20": 189.570567, "activity_30": 184.75905}, "trend_signal": 1, "fair_value": 205.040296, "relative_strength": 4.094222, "rate_of_change": 0.11658686811768275, "market_dynamics": 0.710782, "expectation": {"probability": 11.4368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 54}, "trend_line": 181.596447, "activity_lines": {"activity_5": 208.153941, "activity_10": 201.147003, "activity_20": 194.631907, "activity_30": 188.537259}, "trend_signal": 1, "fair_value": 205.370264, "relative_strength": 28.049087, "rate_of_change": 0.9581897993618674, "market_dynamics": 0.668075, "expectation": {"probability": 10.7121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 183.319971, "activity_lines": {"activity_5": 220.266424, "activity_10": 208.621278, "activity_20": 199.332801, "activity_30": 192.204272}, "trend_signal": 1, "fair_value": 205.700232, "relative_strength": 30.353049, "rate_of_change": 0.9490956615467249, "market_dynamics": 0.743867, "expectation": {"probability": 11.6994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 185.043496, "activity_lines": {"activity_5": 229.350787, "activity_10": 215.26138, "activity_20": 203.686322, "activity_30": 195.76009}, "trend_signal": 1, "fair_value": 206.0302, "relative_strength": 33.417967, "rate_of_change": 0.94017307039613, "market_dynamics": 0.837321, "expectation": {"probability": 11.5709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 187.691647, "activity_lines": {"activity_5": 235.407029, "activity_10": 221.067307, "activity_20": 207.752731, "activity_30": 199.204713}, "trend_signal": 1, "fair_value": 206.360169, "relative_strength": 34.086878, "rate_of_change": 1.4310965028460034, "market_dynamics": 0.990275, "expectation": {"probability": 11.4214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 190.339798, "activity_lines": {"activity_5": 238.43515, "activity_10": 226.03906, "activity_20": 211.518167, "activity_30": 202.478487}, "trend_signal": 1, "fair_value": 206.690137, "relative_strength": 36.841537, "rate_of_change": 1.4109050894523893, "market_dynamics": 0.977406, "expectation": {"probability": 11.2757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 192.797225, "activity_lines": {"activity_5": 238.43515, "activity_10": 230.176638, "activity_20": 215.022775, "activity_30": 205.581413}, "trend_signal": 1, "fair_value": 207.020105, "relative_strength": 34.507437, "rate_of_change": 1.2910736618518401, "market_dynamics": 0.976648, "expectation": {"probability": 11.1337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 195.359034, "activity_lines": {"activity_5": 238.43515, "activity_10": 233.480043, "activity_20": 218.266553, "activity_30": 208.525795}, "trend_signal": 1, "fair_value": 207.350073, "relative_strength": 28.390851, "rate_of_change": 1.3287582329050696, "market_dynamics": 0.959618, "expectation": {"probability": 10.9952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 197.920843, "activity_lines": {"activity_5": 238.43515, "activity_10": 235.957597, "activity_20": 221.253086, "activity_30": 211.304899}, "trend_signal": 1, "fair_value": 207.680041, "relative_strength": 28.264615, "rate_of_change": 1.311333777377289, "market_dynamics": 0.92591, "expectation": {"probability": 10.8601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.43515, "high": 238.43515, "low": 238.43515, "close": 238.43515, "volume": 0}, "trend_line": 200.482652, "activity_lines": {"activity_5": 238.43515, "activity_10": 237.609299, "activity_20": 223.982372, "activity_30": 213.918726}, "trend_signal": 1, "fair_value": 208.01001, "relative_strength": 24.208108, "rate_of_change": 1.2943603923514064, "market_dynamics": 0.88867, "expectation": {"probability": 10.7283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.43515, "high": 238.975296, "low": 238.43515, "close": 238.975296, "volume": 0}, "trend_line": 203.023776, "activity_lines": {"activity_5": 238.615199, "activity_10": 238.533358, "activity_20": 226.505855, "activity_30": 216.402122}, "trend_signal": 1, "fair_value": 208.34344, "relative_strength": 23.33638, "rate_of_change": 1.26750318526313, "market_dynamics": 0.817196, "expectation": {"probability": 10.5431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.975296, "high": 238.975296, "low": 238.975296, "close": 238.975296, "volume": 0}, "trend_line": 205.5649, "activity_lines": {"activity_5": 238.759238, "activity_10": 238.621746, "activity_20": 228.76952, "activity_30": 218.721575}, "trend_signal": 1, "fair_value": 208.676871, "relative_strength": 20.660772, "rate_of_change": 1.251638625812967, "market_dynamics": 0.720465, "expectation": {"probability": 11.659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.975296, "high": 238.975296, "low": 238.975296, "close": 238.975296, "volume": 0}, "trend_line": 208.014519, "activity_lines": {"activity_5": 238.867267, "activity_10": 238.700313, "activity_20": 230.773366, "activity_30": 220.877084}, "trend_signal": 1, "fair_value": 208.950791, "relative_strength": 19.165894, "rate_of_change": 1.1916523686680036, "market_dynamics": 0.580902, "expectation": {"probability": 11.4748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 238.975296, "high": 238.975296, "low": 238.975296, "close": 238.975296, "volume": 0}, "trend_line": 210.042309, "activity_lines": {"activity_5": 238.939286, "activity_10": 238.769058, "activity_20": 232.556166, "activity_30": 222.874554}, "trend_signal": 1, "fair_value": 209.224712, "relative_strength": 13.235348, "rate_of_change": 0.9748309924462444, "market_dynamics": 0.403716, "expectation": {"probability": 11.4104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 238.975296, "high": 238.975296, "low": 238.975296, "close": 238.975296, "volume": 0}, "trend_line": 212.167119, "activity_lines": {"activity_5": 238.975296, "activity_10": 238.827983, "activity_20": 234.11792, "activity_30": 224.741198}, "trend_signal": 1, "fair_value": 209.498632, "relative_strength": 12.619274, "rate_of_change": 1.01161047510672, "market_dynamics": 0.214505, "expectation": {"probability": 11.3721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 252.025803, "high": 252.025803, "low": 252.025803, "close": 252.025803, "volume": 395}, "trend_line": 214.445944, "activity_lines": {"activity_5": 243.325465, "activity_10": 241.249907, "activity_20": 236.701533, "activity_30": 227.312726}, "trend_signal": 1, "fair_value": 209.85621, "relative_strength": 18.316504, "rate_of_change": 1.0740707658852564, "market_dynamics": 0.187008, "expectation": {"probability": 11.4111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 252.025803, "high": 252.025803, "low": 252.025803, "close": 252.025803, "volume": 0}, "trend_line": 216.724769, "activity_lines": {"activity_5": 246.8056, "activity_10": 243.424728, "activity_20": 239.001955, "activity_30": 229.737233}, "trend_signal": 1, "fair_value": 210.213788, "relative_strength": 20.311145, "rate_of_change": 1.0626570768808814, "market_dynamics": 0.154098, "expectation": {"probability": 12.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.025803, "high": 252.025803, "low": 252.025803, "close": 252.025803, "volume": 0}, "trend_line": 218.978513, "activity_lines": {"activity_5": 249.415702, "activity_10": 245.352446, "activity_20": 241.019185, "activity_30": 232.014719}, "trend_signal": 1, "fair_value": 210.571365, "relative_strength": 20.699583, "rate_of_change": 1.0399106712163497, "market_dynamics": 0.172727, "expectation": {"probability": 12.426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.025803, "high": 252.025803, "low": 252.025803, "close": 252.025803, "volume": 0}, "trend_line": 221.232257, "activity_lines": {"activity_5": 251.155769, "activity_10": 247.033061, "activity_20": 242.755403, "activity_30": 234.146803}, "trend_signal": 1, "fair_value": 210.928943, "relative_strength": 20.147459, "rate_of_change": 1.029207829171811, "market_dynamics": 0.236294, "expectation": {"probability": 12.3848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.025803, "high": 252.025803, "low": 252.025803, "close": 252.025803, "volume": 0}, "trend_line": 223.486001, "activity_lines": {"activity_5": 252.025803, "activity_10": 248.466574, "activity_20": 244.210609, "activity_30": 236.133483}, "trend_signal": 1, "fair_value": 211.28652, "relative_strength": 16.572257, "rate_of_change": 1.01872305176545, "market_dynamics": 0.175546, "expectation": {"probability": 12.3439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.025803, "high": 275.023804, "low": 252.025803, "close": 275.023804, "volume": 40}, "trend_line": 226.506345, "activity_lines": {"activity_5": 259.691803, "activity_10": 253.834438, "activity_20": 247.57509, "activity_30": 239.458503}, "trend_signal": 1, "fair_value": 211.791521, "relative_strength": 23.422956, "rate_of_change": 1.3514689897735577, "market_dynamics": 0.304058, "expectation": {"probability": 12.4193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.023804, "high": 275.023804, "low": 275.023804, "close": 275.023804, "volume": 0}, "trend_line": 229.526689, "activity_lines": {"activity_5": 265.824604, "activity_10": 258.546875, "activity_20": 250.549044, "activity_30": 242.588661}, "trend_signal": 1, "fair_value": 212.296522, "relative_strength": 24.583088, "rate_of_change": 1.3334478555115064, "market_dynamics": 0.429939, "expectation": {"probability": 13.3942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.023804, "high": 287.622681, "low": 275.023804, "close": 287.622681, "volume": 263}, "trend_line": 232.695592, "activity_lines": {"activity_5": 274.623829, "activity_10": 264.89459, "activity_20": 254.54866, "activity_30": 246.33679}, "trend_signal": 1, "fair_value": 212.882284, "relative_strength": 29.723359, "rate_of_change": 1.3806250653491543, "market_dynamics": 0.624901, "expectation": {"probability": 13.556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 287.622681, "high": 288.70285, "low": 287.622681, "close": 288.70285, "volume": 508}, "trend_line": 235.900502, "activity_lines": {"activity_5": 281.409986, "activity_10": 270.554201, "activity_20": 258.416923, "activity_30": 249.950161}, "trend_signal": 1, "fair_value": 213.474971, "relative_strength": 30.294423, "rate_of_change": 1.3772972545178181, "market_dynamics": 0.853707, "expectation": {"probability": 14.7677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 288.70285, "high": 289.193848, "low": 288.70285, "close": 289.193848, "volume": 36}, "trend_line": 239.121777, "activity_lines": {"activity_5": 285.914673, "activity_10": 275.398947, "activity_20": 262.092577, "activity_30": 253.388442}, "trend_signal": 1, "fair_value": 214.070806, "relative_strength": 32.013125, "rate_of_change": 1.365522740600196, "market_dynamics": 0.949754, "expectation": {"probability": 16.1729, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 289.193848, "high": 289.193848, "low": 289.193848, "close": 289.193848, "volume": 0}, "trend_line": 242.343053, "activity_lines": {"activity_5": 287.94149, "activity_10": 279.330628, "activity_20": 265.526523, "activity_30": 256.618898}, "trend_signal": 1, "fair_value": 214.66664, "relative_strength": 32.34129, "rate_of_change": 1.3471278276758494, "market_dynamics": 1.031049, "expectation": {"probability": 16.2984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 289.193848, "high": 289.193848, "low": 289.193848, "close": 289.193848, "volume": 0}, "trend_line": 245.564329, "activity_lines": {"activity_5": 289.023637, "activity_10": 282.586527, "activity_20": 268.718762, "activity_30": 259.64153}, "trend_signal": 1, "fair_value": 215.262474, "relative_strength": 28.01134, "rate_of_change": 1.3292215147590754, "market_dynamics": 1.010705, "expectation": {"probability": 16.2749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.193848, "high": 289.193848, "low": 240.300949, "close": 240.300949, "volume": 7432}, "trend_line": 247.140583, "activity_lines": {"activity_5": 272.863482, "activity_10": 276.277025, "activity_20": 267.012825, "activity_30": 259.301957}, "trend_signal": 1, "fair_value": 215.544892, "relative_strength": 5.031578, "rate_of_change": 0.6418904595870706, "market_dynamics": 0.787165, "expectation": {"probability": 17.6555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.300949, "high": 240.300949, "low": 240.300949, "close": 240.300949, "volume": 0}, "trend_line": 248.716837, "activity_lines": {"activity_5": 259.858109, "activity_10": 270.180702, "activity_20": 265.298004, "activity_30": 258.86069}, "trend_signal": 1, "fair_value": 215.827311, "relative_strength": 3.08718, "rate_of_change": 0.6377965046720012, "market_dynamics": 0.418272, "expectation": {"probability": 17.2347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.603745, "high": 239.603745, "low": 237.72818, "close": 237.72818, "volume": 563}, "trend_line": 250.207331, "activity_lines": {"activity_5": 249.221939, "activity_10": 263.829783, "activity_20": 263.329272, "activity_30": 258.151745}, "trend_signal": 0, "fair_value": 216.093237, "relative_strength": 0.205098, "rate_of_change": 0.5992734621339739, "market_dynamics": -0.096326, "expectation": {"probability": 17.3252, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.72818, "high": 237.72818, "low": 237.72818, "close": 237.72818, "volume": 0}, "trend_line": 251.697826, "activity_lines": {"activity_5": 242.016814, "activity_10": 257.73882, "activity_20": 261.363907, "activity_30": 257.346638}, "trend_signal": 0, "fair_value": 216.357419, "relative_strength": 2.313931, "rate_of_change": 0.5957039684021014, "market_dynamics": -0.598445, "expectation": {"probability": 17.5754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.72818, "high": 237.72818, "low": 237.72818, "close": 237.72818, "volume": 0}, "trend_line": 251.674261, "activity_lines": {"activity_5": 238.242734, "activity_10": 252.325959, "activity_20": 259.404481, "activity_30": 256.445371}, "trend_signal": 0, "fair_value": 216.621602, "relative_strength": 2.987823, "rate_of_change": -0.009362416980109606, "market_dynamics": -0.923506, "expectation": {"probability": 17.3143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 237.72818, "high": 238.157227, "low": 237.72818, "close": 238.157227, "volume": 0}, "trend_line": 251.664996, "activity_lines": {"activity_5": 238.042714, "activity_10": 247.669209, "activity_20": 257.491855, "activity_30": 255.573304}, "trend_signal": 0, "fair_value": 216.888535, "relative_strength": -0.880165, "rate_of_change": -0.0036813458647641326, "market_dynamics": -1.087706, "expectation": {"probability": 20.241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 238.157227, "high": 238.821732, "low": 238.157227, "close": 238.821732, "volume": 0}, "trend_line": 251.677883, "activity_lines": {"activity_5": 238.20711, "activity_10": 244.03265, "activity_20": 255.646411, "activity_30": 254.744706}, "trend_signal": 0, "fair_value": 217.159727, "relative_strength": 0.047819, "rate_of_change": 0.005120696244942348, "market_dynamics": -1.077897, "expectation": {"probability": 18.4703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.821732, "high": 238.821732, "low": 238.821732, "close": 238.821732, "volume": 0}, "trend_line": 251.690769, "activity_lines": {"activity_5": 238.470121, "activity_10": 241.303021, "activity_20": 253.801698, "activity_30": 253.915277}, "trend_signal": 0, "fair_value": 217.43092, "relative_strength": -1.47304, "rate_of_change": 0.0051200367097733466, "market_dynamics": -1.041137, "expectation": {"probability": 18.2785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.821732, "high": 238.821732, "low": 238.821732, "close": 238.821732, "volume": 0}, "trend_line": 251.703655, "activity_lines": {"activity_5": 238.660228, "activity_10": 239.489248, "activity_20": 251.957716, "activity_30": 253.085017}, "trend_signal": 0, "fair_value": 217.702112, "relative_strength": -1.632426, "rate_of_change": 0.005119774575446919, "market_dynamics": -1.00316, "expectation": {"probability": 18.2231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 238.821732, "high": 238.821732, "low": 238.821732, "close": 238.821732, "volume": 0}, "trend_line": 251.716541, "activity_lines": {"activity_5": 238.777432, "activity_10": 238.591332, "activity_20": 250.17661, "activity_30": 252.253925}, "trend_signal": 0, "fair_value": 217.973305, "relative_strength": 1.724849, "rate_of_change": 0.005119512467949198, "market_dynamics": -0.967151, "expectation": {"probability": 18.8329, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.821732, "high": 238.821732, "low": 238.821732, "close": 238.821732, "volume": 0}, "trend_line": 251.729427, "activity_lines": {"activity_5": 238.821732, "activity_10": 238.609272, "activity_20": 248.458382, "activity_30": 251.422002}, "trend_signal": 0, "fair_value": 218.244497, "relative_strength": 1.750538, "rate_of_change": 0.005119250387276064, "market_dynamics": -0.935597, "expectation": {"probability": 18.5767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 238.821732, "high": 238.821732, "low": 238.821732, "close": 238.821732, "volume": 0}, "trend_line": 251.742313, "activity_lines": {"activity_5": 238.821732, "activity_10": 238.654108, "activity_20": 246.803029, "activity_30": 250.589247}, "trend_signal": 0, "fair_value": 218.51569, "relative_strength": 5.436783, "rate_of_change": 0.00511898833345727, "market_dynamics": -0.90471, "expectation": {"probability": 18.2801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.821732, "high": 266.774719, "low": 238.821732, "close": 266.774719, "volume": 184}, "trend_line": 252.686965, "activity_lines": {"activity_5": 248.139394, "activity_10": 243.808199, "activity_20": 247.872743, "activity_30": 251.55908}, "trend_signal": 0, "fair_value": 218.966068, "relative_strength": 18.548144, "rate_of_change": 0.37524561872123213, "market_dynamics": -0.643566, "expectation": {"probability": 18.068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.774719, "high": 266.774719, "low": 266.774719, "close": 266.774719, "volume": 0}, "trend_line": 253.613613, "activity_lines": {"activity_5": 255.593524, "activity_10": 248.434172, "activity_20": 248.872223, "activity_30": 252.467967}, "trend_signal": 0, "fair_value": 219.416447, "relative_strength": 16.448401, "rate_of_change": 0.3667177687618355, "market_dynamics": -0.354677, "expectation": {"probability": 17.6761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 266.774719, "high": 266.774719, "low": 240.097244, "close": 248.989746, "volume": 3610}, "trend_line": 253.947428, "activity_lines": {"activity_5": 255.255797, "activity_10": 249.298394, "activity_20": 248.217178, "activity_30": 252.169653}, "trend_signal": 0, "fair_value": 219.752819, "relative_strength": 8.779447, "rate_of_change": 0.1316234550863859, "market_dynamics": -0.023183, "expectation": {"probability": 19.1824, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.989746, "high": 248.989746, "low": 244.879425, "close": 244.879425, "volume": 10}, "trend_line": 254.144232, "activity_lines": {"activity_5": 252.870096, "activity_10": 249.210529, "activity_20": 247.294646, "activity_30": 251.584621}, "trend_signal": 0, "fair_value": 220.062843, "relative_strength": 6.611222, "rate_of_change": 0.07749793000462521, "market_dynamics": 0.228256, "expectation": {"probability": 21.8797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.879425, "high": 244.879425, "low": 244.879425, "close": 244.879425, "volume": 0}, "trend_line": 254.341036, "activity_lines": {"activity_5": 250.080548, "activity_10": 249.000443, "activity_20": 246.575653, "activity_30": 250.986891}, "trend_signal": 0, "fair_value": 220.372866, "relative_strength": 1.07381, "rate_of_change": 0.07743791722175085, "market_dynamics": 0.244096, "expectation": {"probability": 19.6774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.879425, "high": 244.879425, "low": 244.879425, "close": 244.879425, "volume": 0}, "trend_line": 254.53784, "activity_lines": {"activity_5": 246.887154, "activity_10": 248.680217, "activity_20": 246.065343, "activity_30": 250.376465}, "trend_signal": 0, "fair_value": 220.68289, "relative_strength": 3.035, "rate_of_change": 0.07737799731223317, "market_dynamics": 0.222481, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.879425, "high": 244.879425, "low": 239.46489, "close": 239.46489, "volume": 6}, "trend_line": 254.119143, "activity_lines": {"activity_5": 243.348601, "activity_10": 247.26539, "activity_20": 245.250384, "activity_30": 249.404016}, "trend_signal": 0, "fair_value": 220.958206, "relative_strength": 1.93961, "rate_of_change": -0.16449302783428207, "market_dynamics": 0.107312, "expectation": {"probability": 20.5945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.46489, "high": 239.46489, "low": 239.46489, "close": 239.46489, "volume": 0}, "trend_line": 253.700446, "activity_lines": {"activity_5": 241.630704, "activity_10": 245.838869, "activity_20": 244.672229, "activity_30": 248.458581}, "trend_signal": 0, "fair_value": 221.233521, "relative_strength": 2.614492, "rate_of_change": -0.16476405321420778, "market_dynamics": 0.054958, "expectation": {"probability": 18.9105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.46489, "high": 239.46489, "low": 239.46489, "close": 239.46489, "volume": 0}, "trend_line": 253.281749, "activity_lines": {"activity_5": 240.547797, "activity_10": 244.400654, "activity_20": 244.330879, "activity_30": 247.540158}, "trend_signal": 0, "fair_value": 221.508836, "relative_strength": 0.660566, "rate_of_change": -0.16503597317286892, "market_dynamics": -0.010672, "expectation": {"probability": 17.7962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.46489, "high": 239.46489, "low": 239.46489, "close": 239.46489, "volume": 0}, "trend_line": 252.863052, "activity_lines": {"activity_5": 239.825859, "activity_10": 242.950746, "activity_20": 243.99351, "activity_30": 246.648747}, "trend_signal": 0, "fair_value": 221.780492, "relative_strength": -1.60153, "rate_of_change": -0.16530879214671734, "market_dynamics": -0.086008, "expectation": {"probability": 18.499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.46489, "high": 239.814789, "low": 239.46489, "close": 239.814789, "volume": 0}, "trend_line": 252.456018, "activity_lines": {"activity_5": 239.581523, "activity_10": 241.552762, "activity_20": 243.693446, "activity_30": 245.806924}, "trend_signal": 0, "fair_value": 222.004238, "relative_strength": -0.728163, "rate_of_change": -0.1609701365148476, "market_dynamics": -0.127749, "expectation": {"probability": 19.6825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 251.282384, "activity_lines": {"activity_5": 239.674829, "activity_10": 240.644958, "activity_20": 243.383446, "activity_30": 244.991361}, "trend_signal": 0, "fair_value": 222.227984, "relative_strength": -0.028156, "rate_of_change": -0.4648865213424989, "market_dynamics": -0.175493, "expectation": {"probability": 19.0094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 250.108751, "activity_lines": {"activity_5": 239.744809, "activity_10": 240.227335, "activity_20": 243.06351, "activity_30": 244.251516}, "trend_signal": 0, "fair_value": 222.45173, "relative_strength": 3.107863, "rate_of_change": -0.46705741219010216, "market_dynamics": -0.238288, "expectation": {"probability": 18.1258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 248.515154, "activity_lines": {"activity_5": 239.791462, "activity_10": 239.976529, "activity_20": 242.733638, "activity_30": 243.587389}, "trend_signal": 0, "fair_value": 222.675477, "relative_strength": 0.894719, "rate_of_change": -0.6371616321413787, "market_dynamics": -0.361285, "expectation": {"probability": 17.9208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 246.885552, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.817808, "activity_20": 242.395872, "activity_30": 243.026076}, "trend_signal": 0, "fair_value": 222.899223, "relative_strength": 0.567066, "rate_of_change": -0.6557354647274369, "market_dynamics": -0.601127, "expectation": {"probability": 17.6824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 245.239584, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.751171, "activity_20": 242.053377, "activity_30": 242.569897}, "trend_signal": 0, "fair_value": 223.122969, "relative_strength": -0.492927, "rate_of_change": -0.6666927192239999, "market_dynamics": -0.825587, "expectation": {"probability": 18.5458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 243.593615, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.776618, "activity_20": 241.706154, "activity_30": 242.219911}, "trend_signal": 0, "fair_value": 223.346715, "relative_strength": -0.072606, "rate_of_change": -0.6711677507983409, "market_dynamics": -0.969024, "expectation": {"probability": 18.4439, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 241.947646, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.795704, "activity_20": 241.354202, "activity_30": 241.976115}, "trend_signal": 0, "fair_value": 223.570461, "relative_strength": 0.442477, "rate_of_change": -0.6757028504215958, "market_dynamics": -0.988491, "expectation": {"probability": 17.0389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 241.931441, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.808427, "activity_20": 240.997521, "activity_30": 241.838512}, "trend_signal": 0, "fair_value": 223.794207, "relative_strength": -0.579411, "rate_of_change": -0.006697729970881861, "market_dynamics": -0.832139, "expectation": {"probability": 18.1613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 241.915236, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 240.636111, "activity_30": 241.701953}, "trend_signal": 0, "fair_value": 224.017953, "relative_strength": 1.909564, "rate_of_change": -0.00669817859680899, "market_dynamics": -0.628526, "expectation": {"probability": 16.6465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 241.984789, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 240.269972, "activity_30": 241.566441}, "trend_signal": 0, "fair_value": 224.241699, "relative_strength": 4.210572, "rate_of_change": 0.028750979537317485, "market_dynamics": -0.346679, "expectation": {"probability": 16.4734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 242.054343, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 240.032214, "activity_30": 241.426441}, "trend_signal": 0, "fair_value": 224.465445, "relative_strength": 1.763954, "rate_of_change": 0.02874312897410355, "market_dynamics": -0.105242, "expectation": {"probability": 16.2717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 242.123897, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 239.922837, "activity_30": 241.281953}, "trend_signal": 0, "fair_value": 224.689191, "relative_strength": 4.438125, "rate_of_change": 0.028734869673464516, "market_dynamics": 0.093456, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 242.179149, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 239.85715, "activity_30": 241.132979}, "trend_signal": 0, "fair_value": 224.912937, "relative_strength": 4.413235, "rate_of_change": 0.02281972192112696, "market_dynamics": 0.249516, "expectation": {"probability": 18.0937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 242.21225, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 239.81558, "activity_30": 240.980439}, "trend_signal": 0, "fair_value": 225.129867, "relative_strength": 5.537651, "rate_of_change": 0.013667980970573257, "market_dynamics": 0.274543, "expectation": {"probability": 17.1463, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.814789, "high": 239.814789, "low": 239.814789, "close": 239.814789, "volume": 0}, "trend_line": 242.245352, "activity_lines": {"activity_5": 239.814789, "activity_10": 239.814789, "activity_20": 239.798127, "activity_30": 240.825764}, "trend_signal": 0, "fair_value": 225.346797, "relative_strength": 2.261032, "rate_of_change": 0.013666525949858154, "market_dynamics": 0.29017, "expectation": {"probability": 17.0306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.814789, "high": 240.313263, "low": 239.814789, "close": 240.313263, "volume": 0}, "trend_line": 242.29507, "activity_lines": {"activity_5": 239.980947, "activity_10": 239.905421, "activity_20": 239.852266, "activity_30": 240.701114}, "trend_signal": 0, "fair_value": 225.566923, "relative_strength": 1.733326, "rate_of_change": 0.02052381999883028, "market_dynamics": 0.322359, "expectation": {"probability": 16.5479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.313263, "high": 240.313263, "low": 240.313263, "close": 240.313263, "volume": 0}, "trend_line": 242.344788, "activity_lines": {"activity_5": 240.113873, "activity_10": 239.986989, "activity_20": 239.902364, "activity_30": 240.573255}, "trend_signal": 0, "fair_value": 225.787048, "relative_strength": 5.605086, "rate_of_change": 0.020519608591286806, "market_dynamics": 0.366314, "expectation": {"probability": 17.8225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.313263, "high": 240.786819, "low": 240.313263, "close": 240.786819, "volume": 0}, "trend_line": 242.410291, "activity_lines": {"activity_5": 240.37142, "activity_10": 240.145596, "activity_20": 239.993523, "activity_30": 240.472741}, "trend_signal": 0, "fair_value": 226.010209, "relative_strength": 6.228238, "rate_of_change": 0.027028846190827405, "market_dynamics": 0.475277, "expectation": {"probability": 17.3676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.786819, "high": 240.786819, "low": 240.786819, "close": 240.786819, "volume": 0}, "trend_line": 242.475794, "activity_lines": {"activity_5": 240.564165, "activity_10": 240.286529, "activity_20": 240.078388, "activity_30": 240.368001}, "trend_signal": 0, "fair_value": 226.23337, "relative_strength": 6.758085, "rate_of_change": 0.02702154257964516, "market_dynamics": 0.608602, "expectation": {"probability": 18.6126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.786819, "high": 240.786819, "low": 240.786819, "close": 240.786819, "volume": 0}, "trend_line": 241.60953, "activity_lines": {"activity_5": 240.692108, "activity_10": 240.409788, "activity_20": 240.156957, "activity_30": 240.259035}, "trend_signal": 0, "fair_value": 226.456531, "relative_strength": 5.239897, "rate_of_change": -0.35725792901208153, "market_dynamics": 0.741257, "expectation": {"probability": 18.4309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.786819, "high": 240.786819, "low": 240.786819, "close": 240.786819, "volume": 0}, "trend_line": 240.743267, "activity_lines": {"activity_5": 240.755249, "activity_10": 240.515375, "activity_20": 240.230898, "activity_30": 240.205957}, "trend_signal": 0, "fair_value": 226.679692, "relative_strength": 4.394254, "rate_of_change": -0.35853842354645676, "market_dynamics": 0.880828, "expectation": {"probability": 18.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.786819, "high": 257.686401, "low": 240.786819, "close": 257.686401, "volume": 7338}, "trend_line": 241.033155, "activity_lines": {"activity_5": 246.420013, "activity_10": 243.67594, "activity_20": 241.909694, "activity_30": 241.299062}, "trend_signal": 1, "fair_value": 227.011184, "relative_strength": 8.376011, "rate_of_change": 0.12041375179975047, "market_dynamics": 1.011622, "expectation": {"probability": 17.8879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.686401, "high": 257.686401, "low": 257.686401, "close": 257.686401, "volume": 0}, "trend_line": 241.460055, "activity_lines": {"activity_5": 250.926568, "activity_10": 246.511566, "activity_20": 243.503387, "activity_30": 242.373465}, "trend_signal": 1, "fair_value": 227.342675, "relative_strength": 8.549577, "rate_of_change": 0.17711256362221936, "market_dynamics": 1.088343, "expectation": {"probability": 19.6005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.686401, "high": 257.686401, "low": 257.686401, "close": 257.686401, "volume": 0}, "trend_line": 241.886954, "activity_lines": {"activity_5": 254.306485, "activity_10": 249.022254, "activity_20": 245.011978, "activity_30": 243.420326}, "trend_signal": 1, "fair_value": 227.674167, "relative_strength": 5.208896, "rate_of_change": 0.17679901547276283, "market_dynamics": 1.142832, "expectation": {"probability": 19.6005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.570221, "high": 255.570221, "low": 255.570221, "close": 255.570221, "volume": 97}, "trend_line": 242.243314, "activity_lines": {"activity_5": 255.854369, "activity_10": 250.823243, "activity_20": 246.233924, "activity_30": 244.303117}, "trend_signal": 1, "fair_value": 227.992093, "relative_strength": 2.043823, "rate_of_change": 0.14732501861179134, "market_dynamics": 1.199009, "expectation": {"probability": 18.8584, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.570221, "high": 255.570221, "low": 255.570221, "close": 255.570221, "volume": 0}, "trend_line": 242.780158, "activity_lines": {"activity_5": 256.416693, "activity_10": 252.33777, "activity_20": 247.380844, "activity_30": 245.162918}, "trend_signal": 1, "fair_value": 227.957607, "relative_strength": 2.832911, "rate_of_change": 0.22161354678296802, "market_dynamics": 1.184539, "expectation": {"probability": 18.5338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 255.570221, "high": 255.570221, "low": 255.570221, "close": 255.570221, "volume": 0}, "trend_line": 243.317002, "activity_lines": {"activity_5": 255.993457, "activity_10": 253.574898, "activity_20": 248.452739, "activity_30": 245.988083}, "trend_signal": 1, "fair_value": 227.923121, "relative_strength": 5.75191, "rate_of_change": 0.22112350713603296, "market_dynamics": 1.179415, "expectation": {"probability": 18.572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.570221, "high": 255.570221, "low": 255.570221, "close": 255.570221, "volume": 0}, "trend_line": 243.853847, "activity_lines": {"activity_5": 255.7113, "activity_10": 254.534626, "activity_20": 249.449608, "activity_30": 246.778613}, "trend_signal": 1, "fair_value": 227.888636, "relative_strength": 4.910141, "rate_of_change": 0.22063604087970784, "market_dynamics": 1.157685, "expectation": {"probability": 18.572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 237.935455, "high": 237.935455, "low": 235.074158, "close": 235.074158, "volume": 726}, "trend_line": 243.707489, "activity_lines": {"activity_5": 248.7382, "activity_10": 251.499009, "activity_20": 248.419445, "activity_30": 246.212182}, "trend_signal": 1, "fair_value": 227.722765, "relative_strength": -2.580115, "rate_of_change": -0.060018737370992635, "market_dynamics": 0.762626, "expectation": {"probability": 19.3481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.074158, "high": 254.874756, "low": 235.074158, "close": 254.874756, "volume": 137}, "trend_line": 244.209488, "activity_lines": {"activity_5": 249.872783, "activity_10": 252.167366, "activity_20": 249.297627, "activity_30": 246.932651}, "trend_signal": 1, "fair_value": 227.683821, "relative_strength": 4.987527, "rate_of_change": 0.205984232187458, "market_dynamics": 0.554683, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.874756, "high": 254.874756, "low": 254.874756, "close": 254.874756, "volume": 0}, "trend_line": 244.711487, "activity_lines": {"activity_5": 251.053729, "activity_10": 252.57958, "activity_20": 250.104096, "activity_30": 247.620733}, "trend_signal": 1, "fair_value": 227.644877, "relative_strength": 3.737515, "rate_of_change": 0.2055608093326874, "market_dynamics": 0.347716, "expectation": {"probability": 19.3187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.874756, "high": 254.874756, "low": 247.383698, "close": 247.383698, "volume": 1271}, "trend_line": 244.963784, "activity_lines": {"activity_5": 249.784021, "activity_10": 251.373639, "activity_20": 250.125416, "activity_30": 247.793133}, "trend_signal": 1, "fair_value": 227.557913, "relative_strength": 3.745863, "rate_of_change": 0.10309977806640465, "market_dynamics": 0.050127, "expectation": {"probability": 18.9866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.383698, "high": 247.383698, "low": 215.660981, "close": 227.513535, "volume": 2343}, "trend_line": 244.553742, "activity_lines": {"activity_5": 242.436694, "activity_10": 246.742262, "activity_20": 248.218297, "activity_30": 246.667311}, "trend_signal": 0, "fair_value": 227.336525, "relative_strength": -4.757702, "rate_of_change": -0.16738882511710557, "market_dynamics": -0.070676, "expectation": {"probability": 19.7749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 227.513535, "high": 227.513535, "low": 227.513535, "close": 227.513535, "volume": 0}, "trend_line": 244.1437, "activity_lines": {"activity_5": 236.959812, "activity_10": 242.659483, "activity_20": 246.369756, "activity_30": 245.567943}, "trend_signal": 0, "fair_value": 227.112115, "relative_strength": -7.501299, "rate_of_change": -0.1676694850982915, "market_dynamics": -0.421931, "expectation": {"probability": 19.8779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.513535, "high": 227.779861, "low": 212.879684, "close": 212.879684, "volume": 903}, "trend_line": 243.245863, "activity_lines": {"activity_5": 227.109021, "activity_10": 236.464602, "activity_20": 243.186092, "activity_30": 243.550909}, "trend_signal": 0, "fair_value": 226.793898, "relative_strength": -18.976556, "rate_of_change": -0.3677494033227076, "market_dynamics": -0.758531, "expectation": {"probability": 21.8621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 212.879684, "high": 212.879684, "low": 208.83136, "close": 208.83136, "volume": 115}, "trend_line": 242.213082, "activity_lines": {"activity_5": 218.708461, "activity_10": 230.309853, "activity_20": 239.745136, "activity_30": 241.330619}, "trend_signal": 0, "fair_value": 226.449731, "relative_strength": -19.07686, "rate_of_change": -0.42458317163650994, "market_dynamics": -1.010385, "expectation": {"probability": 21.5823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.83136, "high": 208.83136, "low": 208.83136, "close": 208.83136, "volume": 0}, "trend_line": 241.180301, "activity_lines": {"activity_5": 213.37746, "activity_10": 225.004902, "activity_20": 236.454093, "activity_30": 239.176959}, "trend_signal": 0, "fair_value": 226.105563, "relative_strength": -19.986551, "rate_of_change": -0.42639356696680336, "market_dynamics": -1.086627, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 208.83136, "high": 208.83136, "low": 208.83136, "close": 208.83136, "volume": 0}, "trend_line": 240.14752, "activity_lines": {"activity_5": 210.616615, "activity_10": 220.549748, "activity_20": 233.312965, "activity_30": 237.089931}, "trend_signal": 0, "fair_value": 225.761396, "relative_strength": -21.789995, "rate_of_change": -0.42821946722754944, "market_dynamics": -1.103941, "expectation": {"probability": 20.3914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.83136, "high": 217.713791, "low": 208.83136, "close": 217.713791, "volume": 344}, "trend_line": 239.410821, "activity_lines": {"activity_5": 212.062059, "activity_10": 218.559379, "activity_20": 231.169951, "activity_30": 235.642593}, "trend_signal": 0, "fair_value": 225.465643, "relative_strength": -18.856803, "rate_of_change": -0.3067693557693152, "market_dynamics": -1.068757, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.713791, "high": 217.713791, "low": 217.713791, "close": 217.713791, "volume": 0}, "trend_line": 238.674121, "activity_lines": {"activity_5": 214.160819, "activity_10": 216.884653, "activity_20": 229.136808, "activity_30": 234.242785}, "trend_signal": 0, "fair_value": 225.169891, "relative_strength": -17.865043, "rate_of_change": -0.3077137436490328, "market_dynamics": -1.011442, "expectation": {"probability": 21.2041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.588013, "high": 207.922302, "low": 207.588013, "close": 207.922302, "volume": 29}, "trend_line": 237.611038, "activity_lines": {"activity_5": 212.673475, "activity_10": 214.10531, "activity_20": 226.281015, "activity_30": 232.258797}, "trend_signal": 0, "fair_value": 224.811373, "relative_strength": -21.550682, "rate_of_change": -0.4454119263311358, "market_dynamics": -0.981923, "expectation": {"probability": 21.3556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.922302, "high": 217.317154, "low": 207.922302, "close": 217.317154, "volume": 5}, "trend_line": 236.861117, "activity_lines": {"activity_5": 214.378353, "activity_10": 213.887803, "activity_20": 224.476467, "activity_30": 230.949514}, "trend_signal": 0, "fair_value": 224.513078, "relative_strength": -16.651667, "rate_of_change": -0.3156086545104022, "market_dynamics": -0.883195, "expectation": {"probability": 20.0207, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.317154, "high": 217.317154, "low": 217.317154, "close": 217.317154, "volume": 0}, "trend_line": 236.111195, "activity_lines": {"activity_5": 215.517511, "activity_10": 214.216961, "activity_20": 222.864153, "activity_30": 229.688613}, "trend_signal": 0, "fair_value": 224.214783, "relative_strength": -14.481144, "rate_of_change": -0.31660831862073757, "market_dynamics": -0.77608, "expectation": {"probability": 21.5628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.461746, "high": 232.629883, "low": 229.461746, "close": 232.629883, "volume": 104}, "trend_line": 235.871699, "activity_lines": {"activity_5": 221.195193, "activity_10": 217.51564, "activity_20": 222.902429, "activity_30": 229.464012}, "trend_signal": 0, "fair_value": 224.014646, "relative_strength": -9.986385, "rate_of_change": -0.1014335639612525, "market_dynamics": -0.557309, "expectation": {"probability": 19.3352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.629883, "high": 232.629883, "low": 232.629883, "close": 232.629883, "volume": 0}, "trend_line": 235.632202, "activity_lines": {"activity_5": 225.878468, "activity_10": 220.721294, "activity_20": 223.060022, "activity_30": 229.254863}, "trend_signal": 0, "fair_value": 223.81451, "relative_strength": -10.642097, "rate_of_change": -0.10153698006813444, "market_dynamics": -0.265706, "expectation": {"probability": 21.1699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.629883, "high": 232.629883, "low": 214.69696, "close": 214.69696, "volume": 2750}, "trend_line": 234.778325, "activity_lines": {"activity_5": 223.589696, "activity_10": 220.307323, "activity_20": 221.618957, "activity_30": 227.904202}, "trend_signal": 0, "fair_value": 223.499419, "relative_strength": -15.273143, "rate_of_change": -0.36237704046920177, "market_dynamics": -0.05675, "expectation": {"probability": 22.8141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.32962, "high": 219.32962, "low": 219.32962, "close": 219.32962, "volume": 5}, "trend_line": 234.07887, "activity_lines": {"activity_5": 222.393501, "activity_10": 220.629005, "activity_20": 220.813733, "activity_30": 226.907512}, "trend_signal": 0, "fair_value": 223.214024, "relative_strength": -12.703326, "rate_of_change": -0.2979214542057919, "market_dynamics": 0.112336, "expectation": {"probability": 23.771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.32962, "high": 219.32962, "low": 219.32962, "close": 219.32962, "volume": 0}, "trend_line": 233.36363, "activity_lines": {"activity_5": 221.063141, "activity_10": 220.759811, "activity_20": 220.181082, "activity_30": 225.955947}, "trend_signal": 0, "fair_value": 223.248709, "relative_strength": -14.039956, "rate_of_change": -0.3055551319091699, "market_dynamics": 0.174918, "expectation": {"probability": 24.2672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.32962, "high": 219.62851, "low": 219.32962, "close": 219.62851, "volume": 80}, "trend_line": 232.658353, "activity_lines": {"activity_5": 219.698246, "activity_10": 220.754083, "activity_20": 219.749472, "activity_30": 225.06981}, "trend_signal": 0, "fair_value": 223.28531, "relative_strength": -13.010766, "rate_of_change": -0.30222233001774756, "market_dynamics": 0.221341, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.62851, "high": 219.62851, "low": 218.203842, "close": 218.203842, "volume": 10}, "trend_line": 231.905587, "activity_lines": {"activity_5": 218.725221, "activity_10": 220.454511, "activity_20": 219.25573, "activity_30": 224.137261}, "trend_signal": 0, "fair_value": 223.226507, "relative_strength": -15.038024, "rate_of_change": -0.3235499565321896, "market_dynamics": 0.263715, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.719315, "high": 208.719315, "low": 208.719315, "close": 208.719315, "volume": 2686}, "trend_line": 230.83667, "activity_lines": {"activity_5": 215.552422, "activity_10": 218.421569, "activity_20": 218.033323, "activity_30": 222.641373}, "trend_signal": 0, "fair_value": 223.106905, "relative_strength": -18.780039, "rate_of_change": -0.46092766191096507, "market_dynamics": 0.256852, "expectation": {"probability": 25.7993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.719315, "high": 209.21746, "low": 206.726776, "close": 206.726776, "volume": 280}, "trend_line": 229.138016, "activity_lines": {"activity_5": 212.113954, "activity_10": 216.011857, "activity_20": 216.840938, "activity_30": 221.085896}, "trend_signal": 0, "fair_value": 222.974531, "relative_strength": -20.439928, "rate_of_change": -0.7358683522856246, "market_dynamics": 0.171663, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.971619, "high": 206.971619, "low": 206.971619, "close": 206.971619, "volume": 0}, "trend_line": 227.447524, "activity_lines": {"activity_5": 209.597289, "activity_10": 213.839214, "activity_20": 215.865476, "activity_30": 219.655805}, "trend_signal": 0, "fair_value": 222.843727, "relative_strength": -19.288568, "rate_of_change": -0.7377614721077126, "market_dynamics": -0.000862, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.971619, "high": 213.455063, "low": 206.971619, "close": 213.455063, "volume": 241}, "trend_line": 225.973146, "activity_lines": {"activity_5": 210.065639, "activity_10": 213.033479, "activity_20": 215.605303, "activity_30": 218.753066}, "trend_signal": 0, "fair_value": 222.754483, "relative_strength": -18.780932, "rate_of_change": -0.6482277643963155, "market_dynamics": -0.076268, "expectation": {"probability": 23.1754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.455063, "high": 213.455063, "low": 213.455063, "close": 213.455063, "volume": 0}, "trend_line": 224.569307, "activity_lines": {"activity_5": 210.945553, "activity_10": 212.576378, "activity_20": 215.412075, "activity_30": 217.945448}, "trend_signal": 0, "fair_value": 222.665239, "relative_strength": -20.105827, "rate_of_change": -0.6212415169013069, "market_dynamics": -0.102228, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.948715, "high": 215.948715, "low": 215.948715, "close": 215.948715, "volume": 4829}, "trend_line": 223.24859, "activity_lines": {"activity_5": 212.973269, "activity_10": 212.921301, "activity_20": 215.453599, "activity_30": 217.389281}, "trend_signal": 0, "fair_value": 222.59198, "relative_strength": -17.992788, "rate_of_change": -0.5881110903548372, "market_dynamics": 0.007433, "expectation": {"probability": 26.3702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.948715, "high": 215.948715, "low": 215.449982, "close": 215.449982, "volume": 8}, "trend_line": 221.911249, "activity_lines": {"activity_5": 214.35278, "activity_10": 213.152786, "activity_20": 215.413731, "activity_30": 216.886144}, "trend_signal": 0, "fair_value": 222.515523, "relative_strength": -19.243609, "rate_of_change": -0.5990367061220898, "market_dynamics": 0.126109, "expectation": {"probability": 27.4619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.449982, "high": 215.449982, "low": 215.449982, "close": 215.449982, "volume": 0}, "trend_line": 220.573908, "activity_lines": {"activity_5": 215.150745, "activity_10": 213.45481, "activity_20": 215.342347, "activity_30": 216.469289}, "trend_signal": 0, "fair_value": 222.533238, "relative_strength": -18.426672, "rate_of_change": -0.6026467815518488, "market_dynamics": 0.131416, "expectation": {"probability": 26.705, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.449982, "high": 215.449982, "low": 210.462723, "close": 210.462723, "volume": 5}, "trend_line": 219.753526, "activity_lines": {"activity_5": 213.721065, "activity_10": 212.920598, "activity_20": 214.764468, "activity_30": 215.816954}, "trend_signal": 0, "fair_value": 222.518982, "relative_strength": -18.045005, "rate_of_change": -0.3719306637120448, "market_dynamics": 0.067041, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.462723, "high": 210.462723, "low": 210.462723, "close": 210.462723, "volume": 0}, "trend_line": 218.273125, "activity_lines": {"activity_5": 212.490875, "activity_10": 212.553037, "activity_20": 214.221118, "activity_30": 215.217547}, "trend_signal": 0, "fair_value": 222.504727, "relative_strength": -19.196394, "rate_of_change": -0.673664276039876, "market_dynamics": 8.7e-05, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.462723, "high": 210.462723, "low": 210.462723, "close": 210.462723, "volume": 290}, "trend_line": 216.792724, "activity_lines": {"activity_5": 211.460175, "activity_10": 212.326224, "activity_20": 213.712297, "activity_30": 214.71365}, "trend_signal": 0, "fair_value": 222.490471, "relative_strength": -17.960872, "rate_of_change": -0.6782332914324659, "market_dynamics": -0.049756, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 210.462723, "high": 210.462723, "low": 210.462723, "close": 210.462723, "volume": 0}, "trend_line": 215.562025, "activity_lines": {"activity_5": 210.795207, "activity_10": 212.067712, "activity_20": 213.191378, "activity_30": 214.305263}, "trend_signal": 0, "fair_value": 222.362411, "relative_strength": -19.572691, "rate_of_change": -0.5676846424052439, "market_dynamics": -0.060929, "expectation": {"probability": 24.68, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.462723, "high": 210.462723, "low": 206.482864, "close": 206.482864, "volume": 23}, "trend_line": 214.861003, "activity_lines": {"activity_5": 209.136103, "activity_10": 211.017664, "activity_20": 212.324066, "activity_30": 213.719511}, "trend_signal": 0, "fair_value": 222.208839, "relative_strength": -21.353129, "rate_of_change": -0.3252066313628269, "market_dynamics": -0.085488, "expectation": {"probability": 25.7318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.482864, "high": 206.482864, "low": 206.482864, "close": 206.482864, "volume": 0}, "trend_line": 214.15998, "activity_lines": {"activity_5": 208.074808, "activity_10": 209.976501, "activity_20": 211.508346, "activity_30": 213.178986}, "trend_signal": 0, "fair_value": 222.328853, "relative_strength": -19.493641, "rate_of_change": -0.3262681408966617, "market_dynamics": -0.149657, "expectation": {"probability": 24.7513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.482864, "high": 206.482864, "low": 206.482864, "close": 206.482864, "volume": 0}, "trend_line": 213.946753, "activity_lines": {"activity_5": 207.278836, "activity_10": 209.062107, "activity_20": 210.817135, "activity_30": 212.683688}, "trend_signal": 0, "fair_value": 222.440918, "relative_strength": -18.365251, "rate_of_change": -0.09956435371351322, "market_dynamics": -0.090823, "expectation": {"probability": 23.5177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.482864, "high": 206.482864, "low": 206.482864, "close": 206.482864, "volume": 0}, "trend_line": 213.86847, "activity_lines": {"activity_5": 206.748188, "activity_10": 208.274479, "activity_20": 210.250433, "activity_30": 212.202147}, "trend_signal": 0, "fair_value": 222.552983, "relative_strength": -19.982354, "rate_of_change": -0.03658994534962584, "market_dynamics": -0.032845, "expectation": {"probability": 23.5177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.482864, "high": 206.482864, "low": 206.482864, "close": 206.482864, "volume": 0}, "trend_line": 213.790187, "activity_lines": {"activity_5": 206.482864, "activity_10": 207.658958, "activity_20": 209.722847, "activity_30": 211.725656}, "trend_signal": 0, "fair_value": 222.665048, "relative_strength": -19.165413, "rate_of_change": -0.036603338491175905, "market_dynamics": 0.060129, "expectation": {"probability": 24.3971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.482864, "high": 206.482864, "low": 205.475449, "close": 205.475449, "volume": 10}, "trend_line": 213.678323, "activity_lines": {"activity_5": 206.147059, "activity_10": 207.023308, "activity_20": 209.160491, "activity_30": 211.189221}, "trend_signal": 0, "fair_value": 222.770655, "relative_strength": -20.657355, "rate_of_change": -0.052324197648976785, "market_dynamics": -0.015319, "expectation": {"probability": 24.2224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.475449, "high": 205.475449, "low": 205.475449, "close": 205.475449, "volume": 0}, "trend_line": 213.270378, "activity_lines": {"activity_5": 205.878415, "activity_10": 206.569014, "activity_20": 208.664107, "activity_30": 210.660004}, "trend_signal": 0, "fair_value": 222.876262, "relative_strength": -19.097862, "rate_of_change": -0.19091548186664317, "market_dynamics": -0.185743, "expectation": {"probability": 23.5646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 205.475449, "high": 205.843262, "low": 205.475449, "close": 205.843262, "volume": 0}, "trend_line": 212.874694, "activity_lines": {"activity_5": 205.799536, "activity_10": 206.272273, "activity_20": 208.270149, "activity_30": 210.180835}, "trend_signal": 0, "fair_value": 222.984227, "relative_strength": -20.339582, "rate_of_change": -0.18553162596260256, "market_dynamics": -0.345543, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 212.805393, "activity_lines": {"activity_5": 205.763298, "activity_10": 206.059522, "activity_20": 207.935051, "activity_30": 209.727194}, "trend_signal": 0, "fair_value": 223.092192, "relative_strength": -17.796582, "rate_of_change": -0.03255483246871788, "market_dynamics": -0.443162, "expectation": {"probability": 24.8502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 212.422929, "activity_lines": {"activity_5": 205.769699, "activity_10": 205.930761, "activity_20": 207.613648, "activity_30": 209.278025}, "trend_signal": 0, "fair_value": 223.339867, "relative_strength": -19.497649, "rate_of_change": -0.1797247685353532, "market_dynamics": -0.343198, "expectation": {"probability": 24.8502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 212.040466, "activity_lines": {"activity_5": 205.818741, "activity_10": 205.885991, "activity_20": 207.296452, "activity_30": 208.85353}, "trend_signal": 0, "fair_value": 223.587542, "relative_strength": -20.093765, "rate_of_change": -0.18004788927470317, "market_dynamics": -0.184902, "expectation": {"probability": 24.8502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 211.147579, "activity_lines": {"activity_5": 205.843262, "activity_10": 205.852849, "activity_20": 206.98463, "activity_30": 208.45371}, "trend_signal": 0, "fair_value": 223.711306, "relative_strength": -20.532566, "rate_of_change": -0.4210927361383943, "market_dynamics": -0.012849, "expectation": {"probability": 23.764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 210.254692, "activity_lines": {"activity_5": 205.843262, "activity_10": 205.831337, "activity_20": 206.709054, "activity_30": 208.111496}, "trend_signal": 0, "fair_value": 223.83383, "relative_strength": -19.017028, "rate_of_change": -0.4228734254158802, "market_dynamics": 0.157048, "expectation": {"probability": 23.4588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 209.959568, "activity_lines": {"activity_5": 205.843262, "activity_10": 205.821454, "activity_20": 206.469725, "activity_30": 207.826888}, "trend_signal": 0, "fair_value": 223.956355, "relative_strength": -21.901339, "rate_of_change": -0.14036500074871835, "market_dynamics": 0.296927, "expectation": {"probability": 23.4588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 209.510023, "activity_lines": {"activity_5": 205.843262, "activity_10": 205.823199, "activity_20": 206.278517, "activity_30": 207.56132}, "trend_signal": 0, "fair_value": 224.07888, "relative_strength": -21.887503, "rate_of_change": -0.2141102709832212, "market_dynamics": 0.47648, "expectation": {"probability": 23.4119, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.843262, "high": 205.843262, "low": 205.843262, "close": 205.843262, "volume": 0}, "trend_line": 209.060478, "activity_lines": {"activity_5": 205.843262, "activity_10": 205.836574, "activity_20": 206.133055, "activity_30": 207.324754}, "trend_signal": 0, "fair_value": 224.201404, "relative_strength": -21.069598, "rate_of_change": -0.21456968672090718, "market_dynamics": 0.620352, "expectation": {"probability": 23.3652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.843262, "high": 264.388672, "low": 205.843262, "close": 264.388672, "volume": 967}, "trend_line": 210.552483, "activity_lines": {"activity_5": 225.358399, "activity_10": 216.487882, "activity_20": 211.609093, "activity_30": 210.894315}, "trend_signal": 1, "fair_value": 224.69922, "relative_strength": 2.058521, "rate_of_change": 0.7136714764423365, "market_dynamics": 0.876532, "expectation": {"probability": 17.6781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.388672, "high": 272.912201, "low": 264.388672, "close": 272.912201, "volume": 25}, "trend_line": 212.376095, "activity_lines": {"activity_5": 243.811684, "activity_10": 227.617773, "activity_20": 217.640106, "activity_30": 214.917523}, "trend_signal": 1, "fair_value": 225.251674, "relative_strength": 12.218732, "rate_of_change": 0.8661080477497847, "market_dynamics": 1.105919, "expectation": {"probability": 17.6781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.772491, "high": 306.766418, "low": 298.772491, "close": 306.766418, "volume": 270}, "trend_line": 215.644332, "activity_lines": {"activity_5": 269.078446, "activity_10": 243.68354, "activity_20": 226.597951, "activity_30": 221.007221}, "trend_signal": 1, "fair_value": 226.198955, "relative_strength": 29.204286, "rate_of_change": 1.5388911826446376, "market_dynamics": 1.246202, "expectation": {"probability": 19.3277, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.766418, "high": 321.755005, "low": 306.766418, "close": 321.755005, "volume": 30}, "trend_line": 219.478606, "activity_lines": {"activity_5": 292.613194, "activity_10": 260.639539, "activity_20": 236.524691, "activity_30": 227.853071}, "trend_signal": 1, "fair_value": 227.242316, "relative_strength": 38.585146, "rate_of_change": 1.7780546163392887, "market_dynamics": 1.352789, "expectation": {"probability": 20.9125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 320.14624, "high": 320.14624, "low": 309.854065, "close": 309.854065, "volume": 36}, "trend_line": 222.908021, "activity_lines": {"activity_5": 304.453512, "activity_10": 273.324244, "activity_20": 244.788046, "activity_30": 233.683746}, "trend_signal": 1, "fair_value": 228.172712, "relative_strength": 28.45434, "rate_of_change": 1.56252814909895, "market_dynamics": 1.329172, "expectation": {"probability": 22.2005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.741296, "high": 346.73597, "low": 338.981873, "close": 338.981873, "volume": 126}, "trend_line": 227.092248, "activity_lines": {"activity_5": 319.069045, "activity_10": 289.413808, "activity_20": 255.333233, "activity_30": 241.172381}, "trend_signal": 1, "fair_value": 229.309898, "relative_strength": 34.408909, "rate_of_change": 1.8771092135800809, "market_dynamics": 1.336796, "expectation": {"probability": 22.0122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.981873, "high": 338.981873, "low": 335.794312, "close": 335.794312, "volume": 148}, "trend_line": 231.170223, "activity_lines": {"activity_5": 327.649178, "activity_10": 302.503115, "activity_20": 264.943896, "activity_30": 248.185418}, "trend_signal": 1, "fair_value": 230.42665, "relative_strength": 32.268489, "rate_of_change": 1.7957350089730852, "market_dynamics": 1.31931, "expectation": {"probability": 23.3522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.794312, "high": 346.166412, "low": 320.755768, "close": 320.755768, "volume": 61}, "trend_line": 234.663792, "activity_lines": {"activity_5": 327.024323, "activity_10": 310.495394, "activity_20": 272.506548, "activity_30": 253.96513}, "trend_signal": 1, "fair_value": 231.447002, "relative_strength": 26.499189, "rate_of_change": 1.5112538953600474, "market_dynamics": 1.271684, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.566681, "high": 335.0, "low": 319.566681, "close": 335.0, "volume": 16}, "trend_line": 238.648792, "activity_lines": {"activity_5": 330.214921, "activity_10": 318.988215, "activity_20": 280.881636, "activity_30": 260.438434}, "trend_signal": 1, "fair_value": 232.551223, "relative_strength": 32.491198, "rate_of_change": 1.6981742117249965, "market_dynamics": 1.201757, "expectation": {"probability": 22.4608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 242.633793, "activity_lines": {"activity_5": 332.52252, "activity_10": 325.132732, "activity_20": 288.644738, "activity_30": 266.654641}, "trend_signal": 1, "fair_value": 233.655444, "relative_strength": 34.325645, "rate_of_change": 1.6698182155474774, "market_dynamics": 1.083084, "expectation": {"probability": 23.5322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.299988, "high": 347.299988, "low": 347.299988, "close": 347.299988, "volume": 16}, "trend_line": 247.195035, "activity_lines": {"activity_5": 337.253719, "activity_10": 331.165306, "activity_20": 296.962484, "activity_30": 273.407299}, "trend_signal": 1, "fair_value": 234.820913, "relative_strength": 34.376364, "rate_of_change": 1.8798873576526056, "market_dynamics": 0.986779, "expectation": {"probability": 23.2022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.299988, "high": 347.299988, "low": 347.299988, "close": 347.299988, "volume": 0}, "trend_line": 251.756277, "activity_lines": {"activity_5": 341.430377, "activity_10": 335.690401, "activity_20": 304.604875, "activity_30": 279.865683}, "trend_signal": 1, "fair_value": 235.905262, "relative_strength": 37.017125, "rate_of_change": 1.845199682105274, "market_dynamics": 0.93339, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.299988, "high": 347.299988, "low": 347.299988, "close": 347.299988, "volume": 0}, "trend_line": 256.317519, "activity_lines": {"activity_5": 344.83999, "activity_10": 338.862991, "activity_20": 311.573662, "activity_30": 286.029793}, "trend_signal": 1, "fair_value": 237.008268, "relative_strength": 35.355388, "rate_of_change": 1.8117689276124755, "market_dynamics": 0.863547, "expectation": {"probability": 24.0588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.299988, "high": 347.299988, "low": 347.299988, "close": 347.299988, "volume": 0}, "trend_line": 260.878761, "activity_lines": {"activity_5": 346.479989, "activity_10": 341.298607, "activity_20": 317.868846, "activity_30": 291.89963}, "trend_signal": 1, "fair_value": 238.057236, "relative_strength": 33.961925, "rate_of_change": 1.7795279923882195, "market_dynamics": 0.784664, "expectation": {"probability": 23.5506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e4c83a-c087-496b-b442-959d264b2e30/", "share_image": "https://sharemaestro.com/terminal/d5e4c83a-c087-496b-b442-959d264b2e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}