{"ticker": {"uuid": "d5e5b7b1-cad4-463f-b19d-c76788f5d239", "symbol": "AER", "name": "Aeeris Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AER fell 3.85%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 27.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 139923}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081364, "activity_20": 0.082038, "activity_30": 0.081675}, "trend_signal": 1, "fair_value": 0.079038, "relative_strength": -0.756074, "rate_of_change": 0.16687578419072535, "market_dynamics": -0.608183, "expectation": {"probability": 27.9617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 25871}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.113262, "activity_30": 0.11571}, "trend_signal": 0, "fair_value": 0.127853, "relative_strength": -10.92385, "rate_of_change": -0.560504201680673, "market_dynamics": -0.050849, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 14409}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112545, "activity_20": 0.112762, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 0.127981, "relative_strength": -12.252647, "rate_of_change": 0.0, "market_dynamics": -0.092908, "expectation": {"probability": 31.2203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 33528}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110455, "activity_20": 0.111357, "activity_30": 0.113989}, "trend_signal": 0, "fair_value": 0.128045, "relative_strength": -18.420593, "rate_of_change": -0.5628184868126389, "market_dynamics": -0.19739, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 92189}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110273, "activity_20": 0.111, "activity_30": 0.113495}, "trend_signal": 0, "fair_value": 0.128173, "relative_strength": -11.179375, "rate_of_change": -0.2838518871051247, "market_dynamics": -0.146919, "expectation": {"probability": 30.2998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 15038}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111727, "activity_20": 0.111643, "activity_30": 0.113667}, "trend_signal": 0, "fair_value": 0.128237, "relative_strength": -0.703166, "rate_of_change": 0.14232994980098232, "market_dynamics": 0.109313, "expectation": {"probability": 29.0359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 8461}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111273, "activity_20": 0.111381, "activity_30": 0.113183}, "trend_signal": 0, "fair_value": 0.128205, "relative_strength": -12.071668, "rate_of_change": -0.5676595744680741, "market_dynamics": 0.284054, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 17400}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112727, "activity_20": 0.112095, "activity_30": 0.113387}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -4.242441, "rate_of_change": -0.7129834892538927, "market_dynamics": 0.689061, "expectation": {"probability": 29.0089, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 130906}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112273, "activity_20": 0.111857, "activity_30": 0.113}, "trend_signal": 0, "fair_value": 0.128269, "relative_strength": -12.837652, "rate_of_change": -0.5750000000000007, "market_dynamics": 0.785822, "expectation": {"probability": 36.9034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 2}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111909, "activity_20": 0.111714, "activity_30": 0.112656}, "trend_signal": 0, "fair_value": 0.128462, "relative_strength": -11.483919, "rate_of_change": -0.5774583163535154, "market_dynamics": 0.540298, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111636, "activity_20": 0.111619, "activity_30": 0.112355}, "trend_signal": 0, "fair_value": 0.128532, "relative_strength": -11.310579, "rate_of_change": -0.29127822302842227, "market_dynamics": 0.452203, "expectation": {"probability": 30.1428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 13735}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111455, "activity_20": 0.111571, "activity_30": 0.112075}, "trend_signal": 0, "fair_value": 0.128603, "relative_strength": -8.774879, "rate_of_change": -0.43731905923924014, "market_dynamics": 0.229228, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 57015}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109273, "activity_20": 0.110429, "activity_30": 0.111118}, "trend_signal": 0, "fair_value": 0.128603, "relative_strength": -17.236802, "rate_of_change": -0.6149359148928748, "market_dynamics": -0.105662, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 30000}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.107473, "activity_20": 0.10941, "activity_30": 0.110271}, "trend_signal": 0, "fair_value": 0.128615, "relative_strength": -17.775896, "rate_of_change": -0.5886876508180636, "market_dynamics": -0.307291, "expectation": {"probability": 30.5458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.105673, "activity_20": 0.108414, "activity_30": 0.109467}, "trend_signal": 0, "fair_value": 0.128628, "relative_strength": -15.906194, "rate_of_change": -0.5930628539927276, "market_dynamics": -0.559569, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.104055, "activity_20": 0.107419, "activity_30": 0.108705}, "trend_signal": 0, "fair_value": 0.128641, "relative_strength": -16.712387, "rate_of_change": -0.8944543828264767, "market_dynamics": -0.813589, "expectation": {"probability": 31.8337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 39089}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.1028, "activity_20": 0.106495, "activity_30": 0.108009}, "trend_signal": 0, "fair_value": 0.128641, "relative_strength": -13.592336, "rate_of_change": -0.4512635379061376, "market_dynamics": -0.83913, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 11417}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101727, "activity_20": 0.105643, "activity_30": 0.107344}, "trend_signal": 0, "fair_value": 0.128705, "relative_strength": -12.660974, "rate_of_change": -0.6047144152311885, "market_dynamics": -0.792746, "expectation": {"probability": 30.6642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 40391}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100109, "activity_20": 0.104386, "activity_30": 0.1064}, "trend_signal": 0, "fair_value": 0.128737, "relative_strength": -15.269528, "rate_of_change": -1.0635483841544064, "market_dynamics": -0.778741, "expectation": {"probability": 33.2401, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098764, "activity_20": 0.103224, "activity_30": 0.105531}, "trend_signal": 0, "fair_value": 0.128705, "relative_strength": -15.779717, "rate_of_change": -0.7688974526814493, "market_dynamics": -0.87696, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 6135}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097691, "activity_20": 0.102157, "activity_30": 0.104716}, "trend_signal": 0, "fair_value": 0.128673, "relative_strength": -13.272658, "rate_of_change": -0.7739262122211593, "market_dynamics": -1.022549, "expectation": {"probability": 28.9788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 100000}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095982, "activity_20": 0.10071, "activity_30": 0.103632}, "trend_signal": 0, "fair_value": 0.128577, "relative_strength": -16.268224, "rate_of_change": -0.3117977528089887, "market_dynamics": -1.092964, "expectation": {"probability": 31.5099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 10526}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096455, "activity_20": 0.10031, "activity_30": 0.103215}, "trend_signal": 0, "fair_value": 0.128513, "relative_strength": -8.475377, "rate_of_change": -0.15685611504034158, "market_dynamics": -0.975127, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 51837}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095091, "activity_20": 0.099005, "activity_30": 0.102163}, "trend_signal": 0, "fair_value": 0.128353, "relative_strength": -17.071904, "rate_of_change": -0.4703668861712139, "market_dynamics": -0.866409, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 5996}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.093909, "activity_20": 0.097748, "activity_30": 0.101144}, "trend_signal": 0, "fair_value": 0.128224, "relative_strength": -17.663451, "rate_of_change": -0.3147448015122873, "market_dynamics": -0.875659, "expectation": {"probability": 28.2006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 71363}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092, "activity_20": 0.09611, "activity_30": 0.099824}, "trend_signal": 0, "fair_value": 0.128, "relative_strength": -21.709903, "rate_of_change": -0.9481638806451315, "market_dynamics": -0.863874, "expectation": {"probability": 31.2984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 45571}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089818, "activity_20": 0.094352, "activity_30": 0.098374}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -24.362317, "rate_of_change": -1.0529640939244007, "market_dynamics": -0.974219, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.087964, "activity_20": 0.092729, "activity_30": 0.096996}, "trend_signal": 0, "fair_value": 0.127321, "relative_strength": -25.215145, "rate_of_change": -1.0641694157709944, "market_dynamics": -1.059509, "expectation": {"probability": 27.2071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 341083}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.086436, "activity_20": 0.091286, "activity_30": 0.095688}, "trend_signal": 0, "fair_value": 0.126949, "relative_strength": -27.045205, "rate_of_change": -1.0756157900397878, "market_dynamics": -0.931592, "expectation": {"probability": 26.9102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 15976}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.084782, "activity_20": 0.089786, "activity_30": 0.094323}, "trend_signal": 0, "fair_value": 0.126564, "relative_strength": -28.496946, "rate_of_change": -1.1535382090998065, "market_dynamics": -0.990668, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.0834, "activity_20": 0.088429, "activity_30": 0.093032}, "trend_signal": 0, "fair_value": 0.126179, "relative_strength": -28.607174, "rate_of_change": -1.1670000000000014, "market_dynamics": -1.039855, "expectation": {"probability": 26.2275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 13}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082109, "activity_20": 0.087119, "activity_30": 0.091753}, "trend_signal": 0, "fair_value": 0.125788, "relative_strength": -27.814698, "rate_of_change": -1.045197454291589, "market_dynamics": -1.011535, "expectation": {"probability": 29.155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 41272}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.079745, "activity_20": 0.08529, "activity_30": 0.090088}, "trend_signal": 0, "fair_value": 0.125449, "relative_strength": -33.700635, "rate_of_change": -1.2955010224948917, "market_dynamics": -1.074484, "expectation": {"probability": 28.8545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.072, "close": 0.082, "volume": 69852}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079709, "activity_20": 0.084543, "activity_30": 0.089151}, "trend_signal": 0, "fair_value": 0.125173, "relative_strength": -23.123628, "rate_of_change": -0.6215491075590621, "market_dynamics": -0.899013, "expectation": {"probability": 25.8814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 122}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.079091, "activity_20": 0.0835, "activity_30": 0.087994}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": -27.621596, "rate_of_change": -1.111192186213292, "market_dynamics": -0.819024, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 31675}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.079418, "activity_20": 0.082943, "activity_30": 0.087163}, "trend_signal": 0, "fair_value": 0.124692, "relative_strength": -24.803062, "rate_of_change": -1.3355539861068697, "market_dynamics": -0.491737, "expectation": {"probability": 26.322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.0798, "activity_20": 0.082471, "activity_30": 0.086415}, "trend_signal": 0, "fair_value": 0.124417, "relative_strength": -23.704881, "rate_of_change": -0.9967948717948754, "market_dynamics": -0.218074, "expectation": {"probability": 26.6027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.080182, "activity_20": 0.082086, "activity_30": 0.085727}, "trend_signal": 0, "fair_value": 0.124173, "relative_strength": -23.104411, "rate_of_change": -1.3672612688443613, "market_dynamics": 0.007308, "expectation": {"probability": 25.6877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 12400}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.0802, "activity_20": 0.081595, "activity_30": 0.084991}, "trend_signal": 0, "fair_value": 0.124013, "relative_strength": -24.284346, "rate_of_change": -1.0940919037199135, "market_dynamics": 0.303843, "expectation": {"probability": 30.576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 30200}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079527, "activity_20": 0.080795, "activity_30": 0.084062}, "trend_signal": 0, "fair_value": 0.123827, "relative_strength": -28.353186, "rate_of_change": -1.2533185840707912, "market_dynamics": 0.313438, "expectation": {"probability": 30.2355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078927, "activity_20": 0.080086, "activity_30": 0.083206}, "trend_signal": 0, "fair_value": 0.123699, "relative_strength": -28.423677, "rate_of_change": -1.2703462645770511, "market_dynamics": 0.356923, "expectation": {"probability": 25.1956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 29780}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078582, "activity_20": 0.079562, "activity_30": 0.082488}, "trend_signal": 0, "fair_value": 0.123564, "relative_strength": -25.053236, "rate_of_change": -1.2481136464207545, "market_dynamics": 0.35161, "expectation": {"probability": 26.2106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 110220}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078273, "activity_20": 0.0791, "activity_30": 0.081841}, "trend_signal": 0, "fair_value": 0.123288, "relative_strength": -25.232262, "rate_of_change": -0.8422092769409276, "market_dynamics": 0.480794, "expectation": {"probability": 24.6833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 7180}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.078055, "activity_20": 0.078843, "activity_30": 0.081305}, "trend_signal": 0, "fair_value": 0.123083, "relative_strength": -25.031528, "rate_of_change": -0.8493626882966367, "market_dynamics": 0.554404, "expectation": {"probability": 26.1458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.079, "close": 0.089, "volume": 108125}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.079909, "activity_20": 0.07969, "activity_30": 0.081527}, "trend_signal": 0, "fair_value": 0.122981, "relative_strength": -12.704478, "rate_of_change": -0.4289036661329791, "market_dynamics": 0.875754, "expectation": {"probability": 25.0473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.088, "close": 0.089, "volume": 96291}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.081564, "activity_20": 0.080543, "activity_30": 0.081772}, "trend_signal": 0, "fair_value": 0.122846, "relative_strength": -12.506615, "rate_of_change": -0.4307511737089112, "market_dynamics": 1.159069, "expectation": {"probability": 25.5289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.083091, "activity_20": 0.081376, "activity_30": 0.082041}, "trend_signal": 0, "fair_value": 0.122712, "relative_strength": -9.70368, "rate_of_change": -0.43143587990523163, "market_dynamics": 1.23477, "expectation": {"probability": 25.4095, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.078, "volume": 39880}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.082491, "activity_20": 0.081129, "activity_30": 0.081624}, "trend_signal": 0, "fair_value": 0.122378, "relative_strength": -20.313966, "rate_of_change": -0.8689784176068743, "market_dynamics": 1.209651, "expectation": {"probability": 29.3311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.062, "close": 0.062, "volume": 113016}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.079055, "activity_20": 0.079376, "activity_30": 0.080222}, "trend_signal": 0, "fair_value": 0.122038, "relative_strength": -36.361775, "rate_of_change": -1.3136994972113787, "market_dynamics": 0.779747, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 89798}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.076491, "activity_20": 0.078005, "activity_30": 0.079084}, "trend_signal": 0, "fair_value": 0.121654, "relative_strength": -33.569488, "rate_of_change": -1.2101702709571247, "market_dynamics": 0.26017, "expectation": {"probability": 25.9323, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.083, "low": 0.065, "close": 0.082, "volume": 76188}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.077218, "activity_20": 0.078324, "activity_30": 0.079108}, "trend_signal": 0, "fair_value": 0.121378, "relative_strength": -16.219915, "rate_of_change": -0.5304227457033343, "market_dynamics": 0.082139, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.086, "volume": 115860}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078564, "activity_20": 0.079014, "activity_30": 0.079417}, "trend_signal": 0, "fair_value": 0.121128, "relative_strength": -10.466449, "rate_of_change": -0.16379310344826878, "market_dynamics": 0.226045, "expectation": {"probability": 27.0673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 183077}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.078655, "activity_20": 0.0791, "activity_30": 0.079348}, "trend_signal": 0, "fair_value": 0.120744, "relative_strength": -15.688379, "rate_of_change": -0.8227762221372457, "market_dynamics": 0.48199, "expectation": {"probability": 30.2825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 83718}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.078691, "activity_20": 0.079148, "activity_30": 0.079323}, "trend_signal": 0, "fair_value": 0.120295, "relative_strength": -16.701726, "rate_of_change": -0.4141791044776119, "market_dynamics": 0.739297, "expectation": {"probability": 25.9188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 1461}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078509, "activity_20": 0.07911, "activity_30": 0.079254}, "trend_signal": 0, "fair_value": 0.119808, "relative_strength": -15.641669, "rate_of_change": -0.45836611837586794, "market_dynamics": 0.66166, "expectation": {"probability": 29.6802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 98451}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.077055, "activity_20": 0.078305, "activity_30": 0.078692}, "trend_signal": 0, "fair_value": 0.119269, "relative_strength": -24.2836, "rate_of_change": -0.5859473023839338, "market_dynamics": 0.389367, "expectation": {"probability": 29.3822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 58532}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.0772, "activity_20": 0.078219, "activity_30": 0.078613}, "trend_signal": 0, "fair_value": 0.118968, "relative_strength": -15.809555, "rate_of_change": -0.16785935153281364, "market_dynamics": 0.186316, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.079, "close": 0.081, "volume": 136499}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.078091, "activity_20": 0.078438, "activity_30": 0.078735}, "trend_signal": 0, "fair_value": 0.118526, "relative_strength": -12.238048, "rate_of_change": -0.04171934260430499, "market_dynamics": 0.187053, "expectation": {"probability": 25.5804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078927, "activity_20": 0.078662, "activity_30": 0.07886}, "trend_signal": 0, "fair_value": 0.118147, "relative_strength": -13.056374, "rate_of_change": -0.04300150505266719, "market_dynamics": 0.144123, "expectation": {"probability": 24.6919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 21400}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0796, "activity_20": 0.078976, "activity_30": 0.079052}, "trend_signal": 0, "fair_value": 0.117904, "relative_strength": -11.226112, "rate_of_change": 0.08477471435982135, "market_dynamics": 0.220546, "expectation": {"probability": 26.0453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.082, "close": 0.088, "volume": 2}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.081055, "activity_20": 0.079833, "activity_30": 0.079626}, "trend_signal": 1, "fair_value": 0.117571, "relative_strength": -3.52534, "rate_of_change": 0.3375474083438552, "market_dynamics": 0.419626, "expectation": {"probability": 34.3563, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.097, "volume": 46958}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.084036, "activity_20": 0.08149, "activity_30": 0.080763}, "trend_signal": 1, "fair_value": 0.117359, "relative_strength": 6.547259, "rate_of_change": 0.7559817052427374, "market_dynamics": 0.602361, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.086818, "activity_20": 0.083052, "activity_30": 0.081862}, "trend_signal": 1, "fair_value": 0.117083, "relative_strength": 9.275515, "rate_of_change": 1.0416796928733107, "market_dynamics": 0.90338, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.096, "volume": 21168}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.089109, "activity_20": 0.084424, "activity_30": 0.082843}, "trend_signal": 1, "fair_value": 0.116897, "relative_strength": 6.123163, "rate_of_change": 0.5779702970297143, "market_dynamics": 1.151453, "expectation": {"probability": 32.6722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.091109, "activity_20": 0.08571, "activity_30": 0.083794}, "trend_signal": 1, "fair_value": 0.116679, "relative_strength": 5.774288, "rate_of_change": 0.738307061907034, "market_dynamics": 1.211031, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 27124}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.092073, "activity_20": 0.086581, "activity_30": 0.084447}, "trend_signal": 1, "fair_value": 0.116308, "relative_strength": 0.921858, "rate_of_change": 0.4067573014767855, "market_dynamics": 1.080523, "expectation": {"probability": 29.6593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.075, "close": 0.075, "volume": 6897}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089564, "activity_20": 0.085819, "activity_30": 0.083983}, "trend_signal": 1, "fair_value": 0.115763, "relative_strength": -16.261296, "rate_of_change": -0.28345498783454637, "market_dynamics": 0.684939, "expectation": {"probability": 30.7294, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 357889}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.084382, "activity_20": 0.083695, "activity_30": 0.082566}, "trend_signal": 0, "fair_value": 0.115058, "relative_strength": -32.994588, "rate_of_change": -0.8954823282540517, "market_dynamics": 0.25696, "expectation": {"probability": 29.6979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 25289}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.081036, "activity_20": 0.082419, "activity_30": 0.081712}, "trend_signal": 0, "fair_value": 0.114532, "relative_strength": -24.302241, "rate_of_change": -0.4924107197813667, "market_dynamics": -0.224538, "expectation": {"probability": 27.5898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 49000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.077382, "activity_20": 0.080829, "activity_30": 0.08069}, "trend_signal": 0, "fair_value": 0.113955, "relative_strength": -26.859402, "rate_of_change": -0.4527853723108201, "market_dynamics": -0.622556, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 20269}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.075491, "activity_20": 0.08, "activity_30": 0.080209}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -16.532889, "rate_of_change": -0.12427454732996492, "market_dynamics": -0.703175, "expectation": {"probability": 27.8155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073873, "activity_20": 0.079214, "activity_30": 0.079733}, "trend_signal": 0, "fair_value": 0.112647, "relative_strength": -16.501979, "rate_of_change": -0.1667351027162831, "market_dynamics": -0.762241, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 34631}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073236, "activity_20": 0.078776, "activity_30": 0.07946}, "trend_signal": 0, "fair_value": 0.112109, "relative_strength": -13.070339, "rate_of_change": -0.04113020826842478, "market_dynamics": -0.6724, "expectation": {"probability": 28.1531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 16268}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.073527, "activity_20": 0.078643, "activity_30": 0.079383}, "trend_signal": 0, "fair_value": 0.111333, "relative_strength": -8.252195, "rate_of_change": 0.04114713216958261, "market_dynamics": -0.564348, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 140267}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.074309, "activity_20": 0.07861, "activity_30": 0.079368}, "trend_signal": 0, "fair_value": 0.110564, "relative_strength": -5.254446, "rate_of_change": -0.37391098425834096, "market_dynamics": -0.412437, "expectation": {"probability": 28.7568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 115579}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.075927, "activity_20": 0.078857, "activity_30": 0.079566}, "trend_signal": 0, "fair_value": 0.109814, "relative_strength": -3.272965, "rate_of_change": -0.25020955049854965, "market_dynamics": -0.256808, "expectation": {"probability": 29.4946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 33322}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.077164, "activity_20": 0.078762, "activity_30": 0.079583}, "trend_signal": 0, "fair_value": 0.109301, "relative_strength": -6.114698, "rate_of_change": -0.3762557535775585, "market_dynamics": -0.22388, "expectation": {"probability": 31.112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 352}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.077582, "activity_20": 0.078276, "activity_30": 0.079361}, "trend_signal": 0, "fair_value": 0.108763, "relative_strength": -11.46326, "rate_of_change": -0.08308889252578965, "market_dynamics": -0.268649, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 62893}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077709, "activity_20": 0.077814, "activity_30": 0.079144}, "trend_signal": 0, "fair_value": 0.10816, "relative_strength": -11.478065, "rate_of_change": 0.5871457910718663, "market_dynamics": -0.34278, "expectation": {"probability": 29.3379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077691, "activity_20": 0.077376, "activity_30": 0.078897}, "trend_signal": 0, "fair_value": 0.10759, "relative_strength": -10.917977, "rate_of_change": 0.45970964388159324, "market_dynamics": -0.408138, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.061, "close": 0.065, "volume": 86000}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.075473, "activity_20": 0.075919, "activity_30": 0.077916}, "trend_signal": 0, "fair_value": 0.107013, "relative_strength": -22.194371, "rate_of_change": -0.7069825436408954, "market_dynamics": -0.39137, "expectation": {"probability": 30.5179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 251534}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.072491, "activity_20": 0.074095, "activity_30": 0.076649}, "trend_signal": 0, "fair_value": 0.106468, "relative_strength": -25.682689, "rate_of_change": -1.0874888551228659, "market_dynamics": -0.23304, "expectation": {"probability": 30.4241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 8500}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.070109, "activity_20": 0.072638, "activity_30": 0.075568}, "trend_signal": 0, "fair_value": 0.105936, "relative_strength": -24.576327, "rate_of_change": -0.7617403227239875, "market_dynamics": -0.377847, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.075, "low": 0.062, "close": 0.075, "volume": 10000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.070345, "activity_20": 0.072586, "activity_30": 0.075363}, "trend_signal": 0, "fair_value": 0.105487, "relative_strength": -8.37848, "rate_of_change": -0.21364514437038712, "market_dynamics": -0.277477, "expectation": {"probability": 30.0672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 5011}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070291, "activity_20": 0.072443, "activity_30": 0.075041}, "trend_signal": 0, "fair_value": 0.105058, "relative_strength": -11.152609, "rate_of_change": -0.2564102564102637, "market_dynamics": -0.259475, "expectation": {"probability": 31.6985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070364, "activity_20": 0.07241, "activity_30": 0.074731}, "trend_signal": 0, "fair_value": 0.10466, "relative_strength": -10.935222, "rate_of_change": 0.08611825192803535, "market_dynamics": -0.321387, "expectation": {"probability": 29.8975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.068, "volume": 2}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069709, "activity_20": 0.07199, "activity_30": 0.074095}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -17.648161, "rate_of_change": -0.4289365199635287, "market_dynamics": -0.258146, "expectation": {"probability": 30.8064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 182764}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067818, "activity_20": 0.070843, "activity_30": 0.072963}, "trend_signal": 0, "fair_value": 0.103558, "relative_strength": -27.876475, "rate_of_change": -0.9028413707711634, "market_dynamics": -0.486437, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 73014}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.065491, "activity_20": 0.069314, "activity_30": 0.071619}, "trend_signal": 0, "fair_value": 0.102891, "relative_strength": -31.962939, "rate_of_change": -1.0841695625577557, "market_dynamics": -0.732758, "expectation": {"probability": 30.084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 193866}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.064255, "activity_20": 0.068224, "activity_30": 0.070587}, "trend_signal": 0, "fair_value": 0.102314, "relative_strength": -26.944693, "rate_of_change": -0.964473684210523, "market_dynamics": -0.883462, "expectation": {"probability": 29.3746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 68102}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.063309, "activity_20": 0.067157, "activity_30": 0.069602}, "trend_signal": 0, "fair_value": 0.101641, "relative_strength": -24.167376, "rate_of_change": -1.2409156735355524, "market_dynamics": -0.967079, "expectation": {"probability": 28.1158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 393248}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.063364, "activity_20": 0.066629, "activity_30": 0.069}, "trend_signal": 0, "fair_value": 0.101064, "relative_strength": -16.289812, "rate_of_change": -1.4340871483728594, "market_dynamics": -0.778352, "expectation": {"probability": 29.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 133512}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.062418, "activity_20": 0.065662, "activity_30": 0.068144}, "trend_signal": 0, "fair_value": 0.100455, "relative_strength": -20.204394, "rate_of_change": -1.6842507540911993, "market_dynamics": -0.660325, "expectation": {"probability": 30.4935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 817128}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060782, "activity_20": 0.06439, "activity_30": 0.06711}, "trend_signal": 0, "fair_value": 0.099821, "relative_strength": -23.565934, "rate_of_change": -1.8505407243902112, "market_dynamics": -0.611609, "expectation": {"probability": 30.4131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059491, "activity_20": 0.063229, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.099218, "relative_strength": -24.489819, "rate_of_change": -1.8854314002828867, "market_dynamics": -0.602525, "expectation": {"probability": 28.7175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.058509, "activity_20": 0.062181, "activity_30": 0.065299}, "trend_signal": 0, "fair_value": 0.098647, "relative_strength": -24.526223, "rate_of_change": -1.7299292170628582, "market_dynamics": -0.787388, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 349084}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.058018, "activity_20": 0.061357, "activity_30": 0.064578}, "trend_signal": 0, "fair_value": 0.098051, "relative_strength": -19.36066, "rate_of_change": -0.8801912949080981, "market_dynamics": -0.713591, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 118196}, "trend_line": 0.067433, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057545, "activity_20": 0.060548, "activity_30": 0.063832}, "trend_signal": 0, "fair_value": 0.097513, "relative_strength": -19.868647, "rate_of_change": -0.1983216659019865, "market_dynamics": -0.862692, "expectation": {"probability": 30.1541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.057145, "activity_20": 0.059833, "activity_30": 0.063095}, "trend_signal": 0, "fair_value": 0.096974, "relative_strength": -20.871732, "rate_of_change": -0.5931813800364976, "market_dynamics": -0.902131, "expectation": {"probability": 28.6788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056745, "activity_20": 0.059214, "activity_30": 0.062383}, "trend_signal": 0, "fair_value": 0.0965, "relative_strength": -21.809476, "rate_of_change": -0.4475407635045347, "market_dynamics": -0.916307, "expectation": {"probability": 28.6457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 1}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055691, "activity_20": 0.05831, "activity_30": 0.061432}, "trend_signal": 0, "fair_value": 0.096032, "relative_strength": -29.498662, "rate_of_change": -1.0489562884929586, "market_dynamics": -1.066705, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.054782, "activity_20": 0.057467, "activity_30": 0.060527}, "trend_signal": 0, "fair_value": 0.095564, "relative_strength": -29.125188, "rate_of_change": -1.0600760225947516, "market_dynamics": -0.929977, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.052, "close": 0.065, "volume": 16004}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056473, "activity_20": 0.0579, "activity_30": 0.060505}, "trend_signal": 0, "fair_value": 0.095212, "relative_strength": -12.088311, "rate_of_change": -0.5602069398313336, "market_dynamics": -0.39003, "expectation": {"probability": 29.0288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 46598}, "trend_line": 0.064367, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.057345, "activity_20": 0.057938, "activity_30": 0.060249}, "trend_signal": 0, "fair_value": 0.094833, "relative_strength": -16.977376, "rate_of_change": -0.9235458001754789, "market_dynamics": 0.032139, "expectation": {"probability": 31.2327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0615, "high": 0.064, "low": 0.0615, "close": 0.064, "volume": 436384}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058673, "activity_20": 0.058329, "activity_30": 0.060226}, "trend_signal": 0, "fair_value": 0.094474, "relative_strength": -13.124184, "rate_of_change": -0.8296176612239079, "market_dynamics": 0.632299, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.068, "volume": 344562}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.060582, "activity_20": 0.059143, "activity_30": 0.060495}, "trend_signal": 0, "fair_value": 0.094141, "relative_strength": -8.128857, "rate_of_change": -0.7832939075399878, "market_dynamics": 1.141401, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 274407}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.062273, "activity_20": 0.059981, "activity_30": 0.060796}, "trend_signal": 0, "fair_value": 0.09384, "relative_strength": -8.007185, "rate_of_change": -0.6315822714856356, "market_dynamics": 1.230744, "expectation": {"probability": 29.308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.068, "close": 0.068, "volume": 262700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063764, "activity_20": 0.060819, "activity_30": 0.061123}, "trend_signal": 0, "fair_value": 0.093635, "relative_strength": -7.324757, "rate_of_change": -0.4226717302528123, "market_dynamics": 1.383538, "expectation": {"probability": 29.3692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 178756}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.0654, "activity_20": 0.06181, "activity_30": 0.061596}, "trend_signal": 0, "fair_value": 0.093282, "relative_strength": -4.308202, "rate_of_change": -0.3191472385785163, "market_dynamics": 1.368094, "expectation": {"probability": 29.8555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 79096}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.067509, "activity_20": 0.063114, "activity_30": 0.06234}, "trend_signal": 0, "fair_value": 0.092955, "relative_strength": 0.510189, "rate_of_change": -0.10725663150144005, "market_dynamics": 1.3332, "expectation": {"probability": 30.706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 74737}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.070018, "activity_20": 0.064733, "activity_30": 0.063346}, "trend_signal": 1, "fair_value": 0.09275, "relative_strength": 6.485793, "rate_of_change": 0.693910256410261, "market_dynamics": 1.316933, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.072055, "activity_20": 0.066267, "activity_30": 0.064325}, "trend_signal": 1, "fair_value": 0.092545, "relative_strength": 4.65752, "rate_of_change": 0.9549122276510804, "market_dynamics": 1.271848, "expectation": {"probability": 24.4143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.085, "close": 0.086, "volume": 72098}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.075073, "activity_20": 0.0685, "activity_30": 0.065781}, "trend_signal": 1, "fair_value": 0.092231, "relative_strength": 16.907311, "rate_of_change": 1.2611732063752228, "market_dynamics": 1.26819, "expectation": {"probability": 27.8708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 60060}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.077527, "activity_20": 0.070514, "activity_30": 0.06712}, "trend_signal": 1, "fair_value": 0.09191, "relative_strength": 16.245063, "rate_of_change": 0.5199819407469696, "market_dynamics": 1.272801, "expectation": {"probability": 29.2601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.077, "volume": 104783}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.078091, "activity_20": 0.071629, "activity_30": 0.067923}, "trend_signal": 1, "fair_value": 0.091571, "relative_strength": 4.456695, "rate_of_change": 0.20598757879411192, "market_dynamics": 1.212006, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 14229}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.0786, "activity_20": 0.072738, "activity_30": 0.068781}, "trend_signal": 1, "fair_value": 0.091301, "relative_strength": 5.057338, "rate_of_change": 0.25811437403400384, "market_dynamics": 1.131836, "expectation": {"probability": 28.1828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.073, "volume": 532916}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078018, "activity_20": 0.073267, "activity_30": 0.069305}, "trend_signal": 1, "fair_value": 0.091, "relative_strength": -1.117512, "rate_of_change": 0.25590824302033316, "market_dynamics": 0.985694, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 687541}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076618, "activity_20": 0.073338, "activity_30": 0.069561}, "trend_signal": 1, "fair_value": 0.090609, "relative_strength": -5.78526, "rate_of_change": 0.4613042609137032, "market_dynamics": 0.754091, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.063, "volume": 1916256}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.074109, "activity_20": 0.072776, "activity_30": 0.069411}, "trend_signal": 1, "fair_value": 0.090179, "relative_strength": -12.52442, "rate_of_change": 0.35816509267904134, "market_dynamics": 0.448324, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 125391}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.071727, "activity_20": 0.072181, "activity_30": 0.069245}, "trend_signal": 1, "fair_value": 0.089718, "relative_strength": -12.399834, "rate_of_change": 0.15251574725090802, "market_dynamics": 0.013294, "expectation": {"probability": 30.1947, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 56873}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.069182, "activity_20": 0.071362, "activity_30": 0.068944}, "trend_signal": 0, "fair_value": 0.089244, "relative_strength": -14.026044, "rate_of_change": 0.05025355201241318, "market_dynamics": -0.397157, "expectation": {"probability": 32.1771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 329002}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.066945, "activity_20": 0.0705, "activity_30": 0.068641}, "trend_signal": 0, "fair_value": 0.088769, "relative_strength": -13.965798, "rate_of_change": -0.20243531202434437, "market_dynamics": -0.671812, "expectation": {"probability": 30.6477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 0}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.065018, "activity_20": 0.069595, "activity_30": 0.068346}, "trend_signal": 0, "fair_value": 0.088295, "relative_strength": -15.440167, "rate_of_change": 0.05033019659280621, "market_dynamics": -0.857482, "expectation": {"probability": 30.4027, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 15}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.063727, "activity_20": 0.068805, "activity_30": 0.068114}, "trend_signal": 0, "fair_value": 0.087827, "relative_strength": -13.366728, "rate_of_change": 0.30487804878047536, "market_dynamics": -0.869992, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 37660}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.062855, "activity_20": 0.06801, "activity_30": 0.067869}, "trend_signal": 0, "fair_value": 0.087359, "relative_strength": -13.246364, "rate_of_change": 0.3039513677811637, "market_dynamics": -0.864632, "expectation": {"probability": 30.9185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.063, "close": 0.071, "volume": 35001}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.063891, "activity_20": 0.068081, "activity_30": 0.068191}, "trend_signal": 0, "fair_value": 0.086949, "relative_strength": -0.492989, "rate_of_change": 0.7575757575757582, "market_dynamics": -0.785936, "expectation": {"probability": 31.7405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 133159}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.065055, "activity_20": 0.068138, "activity_30": 0.068482}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": 1.501878, "rate_of_change": 0.7022556390977371, "market_dynamics": -0.681623, "expectation": {"probability": 28.578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 1}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.066255, "activity_20": 0.068181, "activity_30": 0.068742}, "trend_signal": 0, "fair_value": 0.086192, "relative_strength": 3.282163, "rate_of_change": 0.7466364030044655, "market_dynamics": -0.574468, "expectation": {"probability": 28.3062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 530190}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.067418, "activity_20": 0.06821, "activity_30": 0.06897}, "trend_signal": 0, "fair_value": 0.085942, "relative_strength": 5.269436, "rate_of_change": 0.7411030577912171, "market_dynamics": -0.327977, "expectation": {"probability": 28.394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.071, "activity_10": 0.068436, "activity_20": 0.068233, "activity_30": 0.069166}, "trend_signal": 0, "fair_value": 0.085628, "relative_strength": 8.160768, "rate_of_change": 0.7356511248105705, "market_dynamics": -0.246437, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 10000}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.071, "activity_10": 0.069309, "activity_20": 0.068271, "activity_30": 0.069329}, "trend_signal": 0, "fair_value": 0.085314, "relative_strength": 5.879765, "rate_of_change": 0.9245329866943122, "market_dynamics": -0.065575, "expectation": {"probability": 27.3403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.071, "activity_10": 0.07, "activity_20": 0.068343, "activity_30": 0.069452}, "trend_signal": 0, "fair_value": 0.085032, "relative_strength": 5.838192, "rate_of_change": 0.9160636758321399, "market_dynamics": 0.163966, "expectation": {"probability": 29.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 5633}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070509, "activity_20": 0.068448, "activity_30": 0.069533}, "trend_signal": 0, "fair_value": 0.084654, "relative_strength": 4.989856, "rate_of_change": 0.2868082543415482, "market_dynamics": 0.283529, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 19226}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070836, "activity_20": 0.068624, "activity_30": 0.069602}, "trend_signal": 0, "fair_value": 0.084179, "relative_strength": 5.705619, "rate_of_change": 0.4775999885604807, "market_dynamics": 0.452171, "expectation": {"probability": 27.4863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071, "activity_20": 0.068867, "activity_30": 0.069649}, "trend_signal": 0, "fair_value": 0.083801, "relative_strength": 3.847784, "rate_of_change": 0.33159235487497274, "market_dynamics": 0.435239, "expectation": {"probability": 27.0285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 30000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071727, "activity_20": 0.069519, "activity_30": 0.06994}, "trend_signal": 0, "fair_value": 0.083449, "relative_strength": 10.272137, "rate_of_change": 0.3304964539007248, "market_dynamics": 0.425167, "expectation": {"probability": 30.2184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 55678}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0722, "activity_20": 0.07009, "activity_30": 0.070151}, "trend_signal": 0, "fair_value": 0.083154, "relative_strength": 9.010863, "rate_of_change": 0.28275345312653477, "market_dynamics": 0.481389, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.076, "high": 0.0865, "low": 0.074, "close": 0.08, "volume": 104627}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.073709, "activity_20": 0.071229, "activity_30": 0.070735}, "trend_signal": 0, "fair_value": 0.082865, "relative_strength": 15.329254, "rate_of_change": 0.5639124244004873, "market_dynamics": 0.630595, "expectation": {"probability": 31.0059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.088, "volume": 283703}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.076509, "activity_20": 0.073076, "activity_30": 0.071811}, "trend_signal": 0, "fair_value": 0.08266, "relative_strength": 26.911186, "rate_of_change": 0.8411254258197516, "market_dynamics": 0.961501, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.088, "close": 0.096, "volume": 593782}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.080455, "activity_20": 0.075567, "activity_30": 0.073363}, "trend_signal": 1, "fair_value": 0.082506, "relative_strength": 37.031225, "rate_of_change": 1.0203939777292739, "market_dynamics": 1.265583, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 274040}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.082855, "activity_20": 0.077329, "activity_30": 0.074482}, "trend_signal": 1, "fair_value": 0.082314, "relative_strength": 29.64622, "rate_of_change": 0.5504561905679298, "market_dynamics": 1.395903, "expectation": {"probability": 29.3561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.092, "close": 0.096, "volume": 159799}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.086, "activity_20": 0.079524, "activity_30": 0.075961}, "trend_signal": 1, "fair_value": 0.082096, "relative_strength": 33.839713, "rate_of_change": 0.821164137024927, "market_dynamics": 1.406583, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 350935}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.089418, "activity_20": 0.081933, "activity_30": 0.07766}, "trend_signal": 1, "fair_value": 0.082, "relative_strength": 35.675777, "rate_of_change": 0.632576323184069, "market_dynamics": 1.381989, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 408141}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.090673, "activity_20": 0.0833, "activity_30": 0.078748}, "trend_signal": 1, "fair_value": 0.081814, "relative_strength": 21.334371, "rate_of_change": 0.26978538572564426, "market_dynamics": 1.267439, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 47487}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089564, "activity_20": 0.083481, "activity_30": 0.079114}, "trend_signal": 1, "fair_value": 0.081494, "relative_strength": 10.468531, "rate_of_change": 0.1345297512544938, "market_dynamics": 0.935758, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 390710}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.087927, "activity_20": 0.083386, "activity_30": 0.079344}, "trend_signal": 1, "fair_value": 0.081224, "relative_strength": 10.148128, "rate_of_change": 0.0, "market_dynamics": 0.672372, "expectation": {"probability": 32.2259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 217242}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.086055, "activity_20": 0.083162, "activity_30": 0.07951}, "trend_signal": 1, "fair_value": 0.080949, "relative_strength": 10.633183, "rate_of_change": 0.18002767589643737, "market_dynamics": 0.236852, "expectation": {"probability": 31.417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 183981}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.083764, "activity_20": 0.082719, "activity_30": 0.079538}, "trend_signal": 1, "fair_value": 0.080788, "relative_strength": 6.204438, "rate_of_change": 0.268215162203127, "market_dynamics": -0.214109, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.081564, "activity_20": 0.082257, "activity_30": 0.079553}, "trend_signal": 1, "fair_value": 0.080596, "relative_strength": 5.103246, "rate_of_change": 0.5349953856647954, "market_dynamics": -0.423509, "expectation": {"probability": 21.8404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.0796, "activity_20": 0.081776, "activity_30": 0.079542}, "trend_signal": 0, "fair_value": 0.080404, "relative_strength": 0.390265, "rate_of_change": 0.532148416193273, "market_dynamics": -0.685498, "expectation": {"probability": 28.2312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.078018, "activity_20": 0.081276, "activity_30": 0.079505}, "trend_signal": 0, "fair_value": 0.080244, "relative_strength": 0.261648, "rate_of_change": 0.6166712983180597, "market_dynamics": -0.816843, "expectation": {"probability": 28.3821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 19068}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077982, "activity_20": 0.081424, "activity_30": 0.07989}, "trend_signal": 1, "fair_value": 0.080032, "relative_strength": 11.031995, "rate_of_change": 0.9206528744097856, "market_dynamics": -0.826634, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 17235}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.079655, "activity_20": 0.082281, "activity_30": 0.080746}, "trend_signal": 1, "fair_value": 0.079872, "relative_strength": 21.544296, "rate_of_change": 1.260213988766254, "market_dynamics": -0.713678, "expectation": {"probability": 25.7364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.081509, "activity_20": 0.083048, "activity_30": 0.08154}, "trend_signal": 1, "fair_value": 0.079712, "relative_strength": 20.257603, "rate_of_change": 1.200772200772187, "market_dynamics": -0.601428, "expectation": {"probability": 23.869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.083382, "activity_20": 0.083724, "activity_30": 0.082273}, "trend_signal": 1, "fair_value": 0.079551, "relative_strength": 21.122653, "rate_of_change": 1.1877964722190484, "market_dynamics": -0.449689, "expectation": {"probability": 22.9385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 24903}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082345, "activity_20": 0.082881, "activity_30": 0.081978}, "trend_signal": 1, "fair_value": 0.079295, "relative_strength": 0.323582, "rate_of_change": 0.16715472494877806, "market_dynamics": -0.507977, "expectation": {"probability": 25.6194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 139923}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081364, "activity_20": 0.082038, "activity_30": 0.081675}, "trend_signal": 1, "fair_value": 0.079038, "relative_strength": -0.756074, "rate_of_change": 0.16687578419072535, "market_dynamics": -0.608183, "expectation": {"probability": 27.9617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e5b7b1-cad4-463f-b19d-c76788f5d239/", "share_image": "https://sharemaestro.com/terminal/d5e5b7b1-cad4-463f-b19d-c76788f5d239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}