{"ticker": {"uuid": "d5e68327-2571-45ea-8768-c35948419c19", "symbol": "GMSTR", "name": "Finans Asset Management Silver Exchange Traded Fund", "exchange": "IST", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMSTR was broadly unchanged, moving from 47.85 to 47.85. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 0.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.85"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -25.988184, "rate_of_change": 0.0, "market_dynamics": 0.154957, "expectation": {"probability": 0.6736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.031345, "relative_strength": -30.084447, "rate_of_change": 0.0, "market_dynamics": -0.453599, "expectation": {"probability": 5.287, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.171729, "relative_strength": -26.984747, "rate_of_change": 0.0, "market_dynamics": -0.453579, "expectation": {"probability": 5.2306, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.313396, "relative_strength": -27.199199, "rate_of_change": 0.0, "market_dynamics": -0.453561, "expectation": {"probability": 5.1753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.449294, "relative_strength": -28.104105, "rate_of_change": 0.0, "market_dynamics": -0.453545, "expectation": {"probability": 5.1213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.566024, "relative_strength": -31.72267, "rate_of_change": 0.0, "market_dynamics": -0.453529, "expectation": {"probability": 5.0684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.670063, "relative_strength": -32.940038, "rate_of_change": 0.0, "market_dynamics": -0.453515, "expectation": {"probability": 5.0165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.732306, "relative_strength": -34.09173, "rate_of_change": 0.0, "market_dynamics": -0.453503, "expectation": {"probability": 4.9657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.754422, "relative_strength": -36.312304, "rate_of_change": 0.0, "market_dynamics": -0.453491, "expectation": {"probability": 4.9159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.691922, "relative_strength": -37.953716, "rate_of_change": 0.0, "market_dynamics": -0.453481, "expectation": {"probability": 4.8671, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.631986, "relative_strength": -39.301084, "rate_of_change": 0.0, "market_dynamics": -0.453471, "expectation": {"probability": 4.8193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.612691, "relative_strength": -36.544999, "rate_of_change": 0.0, "market_dynamics": -0.453462, "expectation": {"probability": 4.7724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.587242, "relative_strength": -37.132429, "rate_of_change": 0.0, "market_dynamics": -0.453454, "expectation": {"probability": 4.7264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.58596, "relative_strength": -38.716608, "rate_of_change": 0.0, "market_dynamics": -0.453447, "expectation": {"probability": 4.6812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.615191, "relative_strength": -39.761044, "rate_of_change": 0.0, "market_dynamics": -0.45344, "expectation": {"probability": 4.637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.640896, "relative_strength": -35.959334, "rate_of_change": 0.0, "market_dynamics": -0.453434, "expectation": {"probability": 4.5935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.690319, "relative_strength": -35.432551, "rate_of_change": 0.0, "market_dynamics": -0.453428, "expectation": {"probability": 4.5509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.739422, "relative_strength": -36.490253, "rate_of_change": 0.0, "market_dynamics": -0.453423, "expectation": {"probability": 4.904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.785255, "relative_strength": -36.415954, "rate_of_change": 0.0, "market_dynamics": -0.453418, "expectation": {"probability": 4.4496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.833204, "relative_strength": -32.596827, "rate_of_change": 0.0, "market_dynamics": -0.453414, "expectation": {"probability": 4.8158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.877691, "relative_strength": -26.250361, "rate_of_change": 0.0, "market_dynamics": -0.45341, "expectation": {"probability": 4.7729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.917306, "relative_strength": -27.129339, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 4.7307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.933011, "relative_strength": -26.270669, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 4.2938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 46.983268, "relative_strength": -26.117146, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 4.2565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.035639, "relative_strength": -26.126218, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 4.2199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.100511, "relative_strength": -26.463037, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 4.5692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.15346, "relative_strength": -26.433643, "rate_of_change": 0.0, "market_dynamics": -0.453393, "expectation": {"probability": 4.5306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.205383, "relative_strength": -24.760524, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 4.4926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.245575, "relative_strength": -24.9413, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 4.4552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.284678, "relative_strength": -20.138131, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 4.4184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.320383, "relative_strength": -18.754421, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 4.1545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.350832, "relative_strength": -19.917976, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 3.6354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.381857, "relative_strength": -22.822076, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 3.6192, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.42128, "relative_strength": -22.395378, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 3.7395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.44596, "relative_strength": -24.994349, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 3.0689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.47455, "relative_strength": -27.014694, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 3.1816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.499998, "relative_strength": -29.122569, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 2.6533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.528524, "relative_strength": -29.903673, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 2.6424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.560511, "relative_strength": -30.035487, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.607947, "relative_strength": -27.152402, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 2.7481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.651857, "relative_strength": -26.90213, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 2.2301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.702242, "relative_strength": -23.395294, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 2.3473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.741985, "relative_strength": -24.903885, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 1.8374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.779549, "relative_strength": -24.175989, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 1.3303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.810062, "relative_strength": -26.966562, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.835062, "relative_strength": -27.495433, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.4736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.847883, "relative_strength": -25.611872, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.866152, "relative_strength": -26.092341, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.872755, "relative_strength": -27.360617, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.874613, "relative_strength": -25.766855, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.872049, "relative_strength": -27.372924, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.859806, "relative_strength": -26.231202, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.846537, "relative_strength": -23.115169, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.842242, "relative_strength": -20.161033, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.844485, "relative_strength": -21.631681, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.848716, "relative_strength": -22.7634, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -20.858128, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -21.460886, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -22.144562, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -22.007897, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -19.442023, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -15.663549, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -10.407976, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -9.1438, "rate_of_change": 0.0, "market_dynamics": -0.453398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -7.281319, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -8.484174, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -7.619329, "rate_of_change": 0.0, "market_dynamics": -0.453414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.438929, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -8.094348, "rate_of_change": 0.0, "market_dynamics": -0.453431, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.650924, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 0.343754, "rate_of_change": 0.0, "market_dynamics": -0.453453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 3.171023, "rate_of_change": 0.0, "market_dynamics": -0.453467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 4.497606, "rate_of_change": 0.0, "market_dynamics": -0.453483, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 3.469967, "rate_of_change": 0.0, "market_dynamics": -0.453502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 4.061274, "rate_of_change": 0.0, "market_dynamics": -0.453525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 1.020329, "rate_of_change": 0.0, "market_dynamics": -0.453551, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -0.814367, "rate_of_change": 0.0, "market_dynamics": -0.453581, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.112584, "rate_of_change": 0.0, "market_dynamics": -0.453616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.781292, "rate_of_change": 0.0, "market_dynamics": -0.453657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.459923, "rate_of_change": 0.0, "market_dynamics": -0.453706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.424138, "rate_of_change": 0.0, "market_dynamics": -0.453762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.039156, "rate_of_change": 0.0, "market_dynamics": -0.453827, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -4.38262, "rate_of_change": 0.0, "market_dynamics": -0.453904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -4.292688, "rate_of_change": 0.0, "market_dynamics": -0.453993, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.262548, "rate_of_change": 0.0, "market_dynamics": -0.454097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.470691, "rate_of_change": 0.0, "market_dynamics": -0.454219, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -3.319182, "rate_of_change": 0.0, "market_dynamics": -0.454361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.063852, "rate_of_change": 0.0, "market_dynamics": -0.454527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -1.358227, "rate_of_change": 0.0, "market_dynamics": -0.45472, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -0.489275, "rate_of_change": 0.0, "market_dynamics": -0.454946, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 2.413808, "rate_of_change": 0.0, "market_dynamics": -0.455211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 1.937913, "rate_of_change": 0.0, "market_dynamics": -0.45552, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.043097, "rate_of_change": 0.0, "market_dynamics": -0.455881, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -8.568696, "rate_of_change": 0.0, "market_dynamics": -0.456303, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 9.570001, "rate_of_change": 0.0, "market_dynamics": -0.456797, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 2.709653, "rate_of_change": 0.0, "market_dynamics": -0.457375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 5.718969, "rate_of_change": 0.0, "market_dynamics": -0.458053, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 5.610681, "rate_of_change": 0.0, "market_dynamics": -0.458847, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 6.249514, "rate_of_change": 0.0, "market_dynamics": -0.459778, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 4.846563, "rate_of_change": 0.0, "market_dynamics": -0.460873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 7.636248, "rate_of_change": 0.0, "market_dynamics": -0.462159, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 4.909504, "rate_of_change": 0.0, "market_dynamics": -0.463674, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 1.71147, "rate_of_change": 0.0, "market_dynamics": -0.46546, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 4.845503, "rate_of_change": 0.0, "market_dynamics": -0.46757, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 8.454715, "rate_of_change": 0.0, "market_dynamics": -0.47007, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 2.984378, "rate_of_change": 0.0, "market_dynamics": -0.473039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 4.682598, "rate_of_change": 0.0, "market_dynamics": -0.476576, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 5.603587, "rate_of_change": 0.0, "market_dynamics": -0.479952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": 3.101839, "rate_of_change": 0.0, "market_dynamics": -0.482865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -5.727099, "rate_of_change": 0.0, "market_dynamics": -0.485235, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.587013, "rate_of_change": 0.0, "market_dynamics": -0.486967, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -6.774904, "rate_of_change": 0.0, "market_dynamics": -0.488808, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -9.23226, "rate_of_change": 0.0, "market_dynamics": -0.491097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -10.073424, "rate_of_change": 0.0, "market_dynamics": -0.493983, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -11.761642, "rate_of_change": 0.0, "market_dynamics": -0.497694, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -10.77053, "rate_of_change": 0.0, "market_dynamics": -0.502592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -14.460101, "rate_of_change": 0.0, "market_dynamics": -0.509304, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -13.6102, "rate_of_change": 0.0, "market_dynamics": -0.519049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -8.956498, "rate_of_change": 0.0, "market_dynamics": -0.531367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -5.697358, "rate_of_change": 0.0, "market_dynamics": -0.5168, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -13.196121, "rate_of_change": 0.0, "market_dynamics": -0.499642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -11.871283, "rate_of_change": 0.0, "market_dynamics": -0.478451, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -9.192199, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -7.683141, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 47.849998, "relative_strength": -2.765057, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.849998, "high": 406.556396, "low": 47.849998, "close": 406.556396, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 167.418797, "activity_10": 113.069343, "activity_20": 82.012512, "activity_30": 70.992346}, "trend_signal": 1, "fair_value": 50.149398, "relative_strength": 584.06713, "rate_of_change": 24.988256007868586, "market_dynamics": -0.110923, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 143.505037, "activity_10": 106.547409, "activity_20": 80.304386, "activity_30": 70.220935}, "trend_signal": 1, "fair_value": 50.149398, "relative_strength": -19.413868, "rate_of_change": 0.0, "market_dynamics": 0.096033, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 119.591278, "activity_10": 100.025474, "activity_20": 78.596261, "activity_30": 69.449523}, "trend_signal": 1, "fair_value": 50.149398, "relative_strength": -18.827863, "rate_of_change": 0.0, "market_dynamics": 0.278459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 95.677518, "activity_10": 93.50354, "activity_20": 76.888135, "activity_30": 68.678111}, "trend_signal": 1, "fair_value": 50.149398, "relative_strength": -15.90132, "rate_of_change": 0.0, "market_dynamics": 0.422953, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 71.763758, "activity_10": 86.981605, "activity_20": 75.180009, "activity_30": 67.9067}, "trend_signal": 1, "fair_value": 50.149398, "relative_strength": -18.468126, "rate_of_change": 0.0, "market_dynamics": 0.194437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 80.459671, "activity_20": 73.471884, "activity_30": 67.135288}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -18.120889, "rate_of_change": 0.0, "market_dynamics": 0.076968, "expectation": {"probability": 0.7484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 73.937736, "activity_20": 71.763758, "activity_30": 66.363877}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -18.813138, "rate_of_change": 0.0, "market_dynamics": -0.034386, "expectation": {"probability": 0.6709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 67.415802, "activity_20": 70.055632, "activity_30": 65.592465}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -20.853543, "rate_of_change": 0.0, "market_dynamics": -0.120608, "expectation": {"probability": 0.6699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 60.893867, "activity_20": 68.347506, "activity_30": 64.821053}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -20.86729, "rate_of_change": 0.0, "market_dynamics": -0.184407, "expectation": {"probability": 0.6677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 54.371933, "activity_20": 66.639381, "activity_30": 64.049642}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -20.380482, "rate_of_change": 0.0, "market_dynamics": -0.228419, "expectation": {"probability": 0.6656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 64.931255, "activity_30": 63.27823}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -21.626549, "rate_of_change": 0.0, "market_dynamics": -0.256241, "expectation": {"probability": 0.6635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 63.223129, "activity_30": 62.506819}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -25.896456, "rate_of_change": 0.0, "market_dynamics": -0.271873, "expectation": {"probability": 0.6614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 61.515004, "activity_30": 61.735407}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -28.365944, "rate_of_change": 0.0, "market_dynamics": -0.278924, "expectation": {"probability": 0.6593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 59.806878, "activity_30": 60.963995}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -29.884237, "rate_of_change": 0.0, "market_dynamics": -0.280226, "expectation": {"probability": 0.6573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 58.098752, "activity_30": 60.192584}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -33.847767, "rate_of_change": 0.0, "market_dynamics": -0.352466, "expectation": {"probability": 0.6552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 56.390627, "activity_30": 59.421172}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -31.982666, "rate_of_change": 0.0, "market_dynamics": -0.319756, "expectation": {"probability": 0.6532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 54.682501, "activity_30": 58.649761}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -34.787758, "rate_of_change": 0.0, "market_dynamics": -0.290226, "expectation": {"probability": 0.6512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 52.974375, "activity_30": 57.878349}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -33.249316, "rate_of_change": 0.0, "market_dynamics": -0.26295, "expectation": {"probability": 0.6491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 51.266249, "activity_30": 57.106937}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -31.823207, "rate_of_change": 0.0, "market_dynamics": -0.156614, "expectation": {"probability": 0.6471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 49.558124, "activity_30": 56.335526}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -26.669318, "rate_of_change": 0.0, "market_dynamics": -0.13955, "expectation": {"probability": 0.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 55.564114}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -28.144409, "rate_of_change": 0.0, "market_dynamics": -0.103898, "expectation": {"probability": 0.6432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 54.792702}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -27.450228, "rate_of_change": 0.0, "market_dynamics": -0.055678, "expectation": {"probability": 0.6412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 54.021291}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -25.115677, "rate_of_change": 0.0, "market_dynamics": -0.005798, "expectation": {"probability": 0.6393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 53.249879}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -26.098422, "rate_of_change": 0.0, "market_dynamics": 0.034205, "expectation": {"probability": 0.6891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 52.478468}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -31.624077, "rate_of_change": 0.0, "market_dynamics": 0.062268, "expectation": {"probability": 0.6861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 51.707056}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -33.556929, "rate_of_change": 0.0, "market_dynamics": 0.082298, "expectation": {"probability": 0.6817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 50.935644}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -32.270191, "rate_of_change": 0.0, "market_dynamics": 0.098371, "expectation": {"probability": 0.6774, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 50.164233}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -31.918228, "rate_of_change": 0.0, "market_dynamics": 0.114615, "expectation": {"probability": 0.6731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 49.392821}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -34.222225, "rate_of_change": 0.0, "market_dynamics": 0.116713, "expectation": {"probability": 0.6689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 59.806878, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 48.62141}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -30.592534, "rate_of_change": 0.0, "market_dynamics": 0.123255, "expectation": {"probability": 0.6647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -27.300211, "rate_of_change": -19.992483138812226, "market_dynamics": 0.135792, "expectation": {"probability": 0.6742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 47.849998, "close": 47.849998, "volume": 0}, "trend_line": 47.849998, "activity_lines": {"activity_5": 47.849998, "activity_10": 47.849998, "activity_20": 47.849998, "activity_30": 47.849998}, "trend_signal": 0, "fair_value": 50.149398, "relative_strength": -25.988184, "rate_of_change": 0.0, "market_dynamics": 0.154957, "expectation": {"probability": 0.6736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e68327-2571-45ea-8768-c35948419c19/", "share_image": "https://sharemaestro.com/terminal/d5e68327-2571-45ea-8768-c35948419c19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}