{"ticker": {"uuid": "d5e71b91-43e4-4617-8036-0e6270a94aba", "symbol": "JKLAKSHMI", "name": "JK Lakshmi Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKLAKSHMI fell 1.37%, moving from 598.55 to 590.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.35 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.35"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 614.950012, "high": 623.450012, "low": 584.0, "close": 590.349976, "volume": 638723}, "trend_line": 706.299998, "activity_lines": {"activity_5": 622.183329, "activity_10": 630.753633, "activity_20": 639.722378, "activity_30": 667.475158}, "trend_signal": 0, "fair_value": 781.923915, "relative_strength": -20.35448, "rate_of_change": -1.3021375459926972, "market_dynamics": 0.267744, "expectation": {"probability": 53.5681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 707.679341, "high": 733.770031, "low": 694.120038, "close": 703.714355, "volume": 1398392}, "trend_line": 734.536977, "activity_lines": {"activity_5": 709.94091, "activity_10": 729.676031, "activity_20": 732.345386, "activity_30": 734.027679}, "trend_signal": 0, "fair_value": 504.836924, "relative_strength": 6.000623, "rate_of_change": 0.33320311162606997, "market_dynamics": -0.338256, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 704.840261, "high": 732.301499, "low": 700.58152, "close": 710.665344, "volume": 1850048}, "trend_line": 737.452802, "activity_lines": {"activity_5": 706.103166, "activity_10": 723.532274, "activity_20": 730.629546, "activity_30": 732.487574}, "trend_signal": 0, "fair_value": 507.812036, "relative_strength": 4.819117, "rate_of_change": 0.39696095517326707, "market_dynamics": -0.411348, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 713.308727, "high": 721.532458, "low": 699.994097, "close": 706.161865, "volume": 1634794}, "trend_line": 739.283553, "activity_lines": {"activity_5": 704.487777, "activity_10": 717.947441, "activity_20": 728.420002, "activity_30": 730.468804}, "trend_signal": 0, "fair_value": 510.755192, "relative_strength": 4.345207, "rate_of_change": 0.24825331126750047, "market_dynamics": -0.454206, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 700.483674, "high": 724.175679, "low": 687.267001, "close": 703.469666, "volume": 781556}, "trend_line": 738.304539, "activity_lines": {"activity_5": 705.894307, "activity_10": 713.076414, "activity_20": 726.068044, "activity_30": 728.15823}, "trend_signal": 0, "fair_value": 513.558855, "relative_strength": 0.527045, "rate_of_change": -0.13242740164138433, "market_dynamics": -0.713141, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.770286, "high": 714.679277, "low": 666.707683, "close": 668.910461, "volume": 1268824}, "trend_line": 732.972182, "activity_lines": {"activity_5": 693.464107, "activity_10": 702.869756, "activity_20": 720.609812, "activity_30": 723.681193}, "trend_signal": 0, "fair_value": 516.129562, "relative_strength": -5.546324, "rate_of_change": -0.722243561880635, "market_dynamics": -0.931594, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 673.462933, "high": 673.462933, "low": 656.917606, "close": 667.344116, "volume": 660745}, "trend_line": 727.475028, "activity_lines": {"activity_5": 683.0507, "activity_10": 694.138753, "activity_20": 715.290981, "activity_30": 719.447124}, "trend_signal": 0, "fair_value": 518.654731, "relative_strength": -7.299173, "rate_of_change": -0.7499812591796319, "market_dynamics": -1.224082, "expectation": {"probability": 37.9005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.23902, "high": 679.434835, "low": 646.246274, "close": 648.008545, "volume": 637559}, "trend_line": 723.159214, "activity_lines": {"activity_5": 668.616785, "activity_10": 683.4595, "activity_20": 708.339989, "activity_30": 714.320254}, "trend_signal": 0, "fair_value": 521.080648, "relative_strength": -11.093088, "rate_of_change": -0.5932594018883536, "market_dynamics": -1.468475, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 651.288281, "high": 678.553762, "low": 602.092943, "close": 604.834167, "volume": 2158950}, "trend_line": 716.679785, "activity_lines": {"activity_5": 643.96853, "activity_10": 667.08508, "activity_20": 697.481345, "activity_30": 706.68638}, "trend_signal": 0, "fair_value": 523.140598, "relative_strength": -16.850504, "rate_of_change": -0.8959892751916153, "market_dynamics": -1.476581, "expectation": {"probability": 35.6907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 604.834084, "high": 633.568161, "low": 594.456573, "close": 625.246582, "volume": 2698078}, "trend_line": 712.673993, "activity_lines": {"activity_5": 632.879594, "activity_10": 657.333234, "activity_20": 688.869769, "activity_30": 700.787464}, "trend_signal": 0, "fair_value": 525.37986, "relative_strength": -13.740535, "rate_of_change": -0.5589374897744662, "market_dynamics": -1.392981, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.519256, "high": 650.749783, "low": 622.847974, "close": 633.763794, "volume": 1100831}, "trend_line": 708.824837, "activity_lines": {"activity_5": 629.8446, "activity_10": 649.920302, "activity_20": 681.321334, "activity_30": 695.696483}, "trend_signal": 0, "fair_value": 527.769409, "relative_strength": -12.458317, "rate_of_change": -0.5401005281246447, "market_dynamics": -1.340768, "expectation": {"probability": 35.2488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 632.237376, "high": 641.198962, "low": 616.776174, "close": 637.407532, "volume": 433319}, "trend_line": 705.981512, "activity_lines": {"activity_5": 630.367297, "activity_10": 644.501328, "activity_20": 674.466074, "activity_30": 691.088915}, "trend_signal": 0, "fair_value": 530.114406, "relative_strength": -11.767253, "rate_of_change": -0.40113224757106664, "market_dynamics": -1.290896, "expectation": {"probability": 37.0319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 637.407605, "high": 666.655949, "low": 635.241047, "close": 648.880371, "volume": 820098}, "trend_line": 704.375621, "activity_lines": {"activity_5": 636.710046, "activity_10": 642.373904, "activity_20": 669.35767, "activity_30": 687.404971}, "trend_signal": 0, "fair_value": 532.574311, "relative_strength": -10.287261, "rate_of_change": -0.22746927117829807, "market_dynamics": -1.290725, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.887674, "high": 675.568327, "low": 632.237424, "close": 657.201904, "volume": 2401316}, "trend_line": 701.945725, "activity_lines": {"activity_5": 645.768518, "activity_10": 642.882848, "activity_20": 665.696844, "activity_30": 684.361505}, "trend_signal": 0, "fair_value": 535.161641, "relative_strength": -10.275664, "rate_of_change": -0.3449716213275907, "market_dynamics": -1.076093, "expectation": {"probability": 39.6277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 660.501033, "high": 700.188148, "low": 657.940534, "close": 669.019409, "volume": 2048601}, "trend_line": 699.501823, "activity_lines": {"activity_5": 655.274975, "activity_10": 646.430611, "activity_20": 663.709786, "activity_30": 682.237227}, "trend_signal": 0, "fair_value": 537.858062, "relative_strength": -10.584461, "rate_of_change": -0.34816110604564104, "market_dynamics": -0.785413, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 680.689296, "high": 680.689296, "low": 639.229402, "close": 644.202637, "volume": 1957166}, "trend_line": 696.658197, "activity_lines": {"activity_5": 653.590987, "activity_10": 646.092601, "activity_20": 659.771525, "activity_30": 678.669537}, "trend_signal": 0, "fair_value": 540.301254, "relative_strength": -15.40295, "rate_of_change": -0.40652159958702094, "market_dynamics": -0.5115, "expectation": {"probability": 40.5565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 649.815993, "high": 655.872498, "low": 618.401055, "close": 634.650146, "volume": 782288}, "trend_line": 694.103145, "activity_lines": {"activity_5": 648.026912, "activity_10": 644.467009, "activity_20": 655.502227, "activity_30": 674.669018}, "trend_signal": 0, "fair_value": 542.842182, "relative_strength": -14.460499, "rate_of_change": -0.3667583344318178, "market_dynamics": -0.378017, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 635.68418, "high": 639.327928, "low": 621.109249, "close": 635.634949, "volume": 1282518}, "trend_line": 692.261334, "activity_lines": {"activity_5": 642.974931, "activity_10": 643.614907, "activity_20": 651.892892, "activity_30": 670.896876}, "trend_signal": 0, "fair_value": 545.304536, "relative_strength": -14.120914, "rate_of_change": -0.265351196470952, "market_dynamics": -0.402219, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 636.176577, "high": 666.163604, "low": 630.858668, "close": 665.031067, "volume": 1201458}, "trend_line": 692.146704, "activity_lines": {"activity_5": 648.604683, "activity_10": 648.332528, "activity_20": 651.70644, "activity_30": 669.140085}, "trend_signal": 0, "fair_value": 547.926928, "relative_strength": -10.270148, "rate_of_change": -0.016558775475394926, "market_dynamics": -0.290926, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 672.318503, "high": 674.041891, "low": 653.558199, "close": 668.527039, "volume": 1120962}, "trend_line": 691.825533, "activity_lines": {"activity_5": 654.877816, "activity_10": 652.591292, "activity_20": 652.32875, "activity_30": 667.616235}, "trend_signal": 0, "fair_value": 550.518328, "relative_strength": -10.38926, "rate_of_change": -0.04640215696238429, "market_dynamics": -0.095049, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.644316, "high": 677.537866, "low": 656.266365, "close": 667.345276, "volume": 1449589}, "trend_line": 690.521855, "activity_lines": {"activity_5": 660.789852, "activity_10": 655.848272, "activity_20": 652.839404, "activity_30": 666.036864}, "trend_signal": 0, "fair_value": 552.974669, "relative_strength": -9.79767, "rate_of_change": -0.1884402841200125, "market_dynamics": 0.21885, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 669.659512, "high": 679.507426, "low": 639.672553, "close": 670.102661, "volume": 812869}, "trend_line": 687.032253, "activity_lines": {"activity_5": 666.078174, "activity_10": 658.996023, "activity_20": 653.801471, "activity_30": 664.719497}, "trend_signal": 0, "fair_value": 555.479245, "relative_strength": -7.301229, "rate_of_change": -0.5053572127706213, "market_dynamics": 0.40872, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 670.102655, "high": 763.214923, "low": 658.235907, "close": 733.523376, "volume": 5014260}, "trend_line": 685.268335, "activity_lines": {"activity_5": 690.143233, "activity_10": 673.080356, "activity_20": 660.963661, "activity_30": 667.718924}, "trend_signal": 0, "fair_value": 558.407958, "relative_strength": 0.28682, "rate_of_change": -0.2567445694576423, "market_dynamics": 0.746588, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 753.120774, "high": 789.804329, "low": 730.962922, "close": 765.529175, "volume": 4127225}, "trend_line": 685.041201, "activity_lines": {"activity_5": 718.350997, "activity_10": 691.444961, "activity_20": 671.065175, "activity_30": 672.897043}, "trend_signal": 0, "fair_value": 561.286251, "relative_strength": 3.349613, "rate_of_change": -0.03314526418326015, "market_dynamics": 1.07056, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 775.968036, "high": 820.825288, "low": 765.282991, "close": 800.243164, "volume": 1790090}, "trend_line": 686.529238, "activity_lines": {"activity_5": 751.430216, "activity_10": 714.151614, "activity_20": 684.190082, "activity_30": 680.329427}, "trend_signal": 0, "fair_value": 564.308047, "relative_strength": 6.009879, "rate_of_change": 0.21721861368743617, "market_dynamics": 1.311534, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 800.243175, "high": 811.272805, "low": 766.809416, "close": 777.642151, "volume": 966188}, "trend_line": 686.926147, "activity_lines": {"activity_5": 768.19469, "activity_10": 730.363105, "activity_20": 694.701685, "activity_30": 686.20768}, "trend_signal": 0, "fair_value": 567.249479, "relative_strength": 2.476951, "rate_of_change": 0.057813852350458904, "market_dynamics": 1.489414, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 777.642166, "high": 821.317801, "low": 761.688516, "close": 801.375732, "volume": 1059605}, "trend_line": 688.520467, "activity_lines": {"activity_5": 785.517232, "activity_10": 748.46362, "activity_20": 706.955859, "activity_30": 693.591524}, "trend_signal": 1, "fair_value": 570.146421, "relative_strength": 3.121282, "rate_of_change": 0.23209481935763887, "market_dynamics": 1.399097, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 817.378525, "high": 885.821683, "low": 805.117869, "close": 864.550171, "volume": 2401527}, "trend_line": 691.788204, "activity_lines": {"activity_5": 815.146383, "activity_10": 775.019022, "activity_20": 724.588401, "activity_30": 704.948279}, "trend_signal": 1, "fair_value": 573.566243, "relative_strength": 7.722478, "rate_of_change": 0.4746027397323393, "market_dynamics": 1.393117, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 866.519786, "high": 901.676823, "low": 851.501627, "close": 882.522644, "volume": 909783}, "trend_line": 695.707237, "activity_lines": {"activity_5": 842.031238, "activity_10": 800.680051, "activity_20": 742.901456, "activity_30": 717.253727}, "trend_signal": 1, "fair_value": 577.12288, "relative_strength": 7.704244, "rate_of_change": 0.5665076359122211, "market_dynamics": 1.371434, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 882.374855, "high": 885.42769, "low": 808.663188, "close": 856.819519, "volume": 461083}, "trend_line": 701.977397, "activity_lines": {"activity_5": 852.54882, "activity_10": 817.713393, "activity_20": 757.444268, "activity_30": 727.648068}, "trend_signal": 1, "fair_value": 580.534201, "relative_strength": 5.279793, "rate_of_change": 0.9012641620687976, "market_dynamics": 1.376166, "expectation": {"probability": 56.7103, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.831102, "high": 896.063617, "low": 851.944764, "close": 885.723267, "volume": 881724}, "trend_line": 707.935036, "activity_lines": {"activity_5": 868.929228, "activity_10": 836.578462, "activity_20": 773.63709, "activity_30": 739.50264}, "trend_signal": 1, "fair_value": 584.097773, "relative_strength": 7.101101, "rate_of_change": 0.8486938504659534, "market_dynamics": 1.417198, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.435018, "high": 901.085982, "low": 859.724657, "close": 864.008484, "volume": 504716}, "trend_line": 713.278174, "activity_lines": {"activity_5": 870.865967, "activity_10": 847.52488, "activity_20": 786.562031, "activity_30": 749.571895}, "trend_signal": 1, "fair_value": 587.452387, "relative_strength": 4.677212, "rate_of_change": 0.7547497620954118, "market_dynamics": 1.247707, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 867.997006, "high": 891.139641, "low": 820.332937, "close": 856.770325, "volume": 1566766}, "trend_line": 718.14834, "activity_lines": {"activity_5": 866.21447, "activity_10": 853.629709, "activity_20": 797.718571, "activity_30": 758.829453}, "trend_signal": 1, "fair_value": 590.857218, "relative_strength": 3.06434, "rate_of_change": 0.6827863486539161, "market_dynamics": 1.135219, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 858.59212, "high": 876.367689, "low": 813.439363, "close": 860.266296, "volume": 1065976}, "trend_line": 723.285154, "activity_lines": {"activity_5": 863.246952, "activity_10": 858.129315, "activity_20": 808.218108, "activity_30": 767.998353}, "trend_signal": 1, "fair_value": 594.361012, "relative_strength": 4.803478, "rate_of_change": 0.7152859254677205, "market_dynamics": 1.036934, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 884.541487, "high": 955.2496, "low": 846.92235, "close": 916.744202, "volume": 2417202}, "trend_line": 730.394305, "activity_lines": {"activity_5": 880.58916, "activity_10": 871.175138, "activity_20": 823.12952, "activity_30": 780.479582}, "trend_signal": 1, "fair_value": 598.272837, "relative_strength": 12.904275, "rate_of_change": 0.9828974036981266, "market_dynamics": 1.038358, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.493662, "high": 939.936117, "low": 881.981018, "close": 905.517578, "volume": 1404573}, "trend_line": 738.281209, "activity_lines": {"activity_5": 890.194181, "activity_10": 880.061556, "activity_20": 835.792088, "activity_30": 791.777858}, "trend_signal": 1, "fair_value": 601.916068, "relative_strength": 8.934066, "rate_of_change": 1.0798145530447363, "market_dynamics": 1.046094, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.835515, "high": 984.695023, "low": 888.382173, "close": 921.717468, "volume": 3533338}, "trend_line": 746.760321, "activity_lines": {"activity_5": 903.879545, "activity_10": 889.5684, "activity_20": 848.753146, "activity_30": 803.612455}, "trend_signal": 1, "fair_value": 605.509423, "relative_strength": 11.204141, "rate_of_change": 1.1484935410295654, "market_dynamics": 1.167106, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 925.50886, "high": 960.272109, "low": 866.815204, "close": 949.094727, "volume": 2765699}, "trend_line": 756.796527, "activity_lines": {"activity_5": 922.843396, "activity_10": 901.864897, "activity_20": 862.954574, "activity_30": 816.666288}, "trend_signal": 1, "fair_value": 609.270555, "relative_strength": 13.028292, "rate_of_change": 1.3439661585875815, "market_dynamics": 1.335902, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.969426, "high": 962.216518, "low": 917.905132, "close": 931.672241, "volume": 1148196}, "trend_line": 767.69113, "activity_lines": {"activity_5": 929.844792, "activity_10": 909.456495, "activity_20": 874.004053, "activity_30": 827.948592}, "trend_signal": 1, "fair_value": 612.936365, "relative_strength": 10.026652, "rate_of_change": 1.4395683134523785, "market_dynamics": 1.121907, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 928.711643, "high": 941.097064, "low": 883.265386, "close": 929.402466, "volume": 1075568}, "trend_line": 777.829659, "activity_lines": {"activity_5": 931.329199, "activity_10": 915.741778, "activity_20": 883.567643, "activity_30": 838.381581}, "trend_signal": 1, "fair_value": 616.247461, "relative_strength": 9.010735, "rate_of_change": 1.3206520961105737, "market_dynamics": 0.939469, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 937.494981, "high": 946.426274, "low": 873.396494, "close": 880.600769, "volume": 746506}, "trend_line": 786.057558, "activity_lines": {"activity_5": 915.70249, "activity_10": 911.834335, "activity_20": 887.241188, "activity_30": 845.011975}, "trend_signal": 1, "fair_value": 619.243257, "relative_strength": 2.536656, "rate_of_change": 1.0578021684822356, "market_dynamics": 0.439845, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 880.600805, "high": 898.858247, "low": 762.026134, "close": 814.13385, "volume": 868811}, "trend_line": 791.948435, "activity_lines": {"activity_5": 879.581262, "activity_10": 895.935134, "activity_20": 883.569048, "activity_30": 846.823349}, "trend_signal": 1, "fair_value": 621.913612, "relative_strength": -3.04734, "rate_of_change": 0.7494205659682807, "market_dynamics": -0.19221, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.248781, "high": 847.145322, "low": 794.346785, "close": 844.678101, "volume": 690349}, "trend_line": 798.475026, "activity_lines": {"activity_5": 860.813692, "activity_10": 886.496245, "activity_20": 882.120021, "activity_30": 850.225263}, "trend_signal": 1, "fair_value": 624.797666, "relative_strength": 0.431439, "rate_of_change": 0.8241181763305004, "market_dynamics": -0.58633, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 844.776734, "high": 868.166, "low": 830.861627, "close": 864.218445, "volume": 395302}, "trend_line": 805.375578, "activity_lines": {"activity_5": 855.520679, "activity_10": 880.830004, "activity_20": 882.002671, "activity_30": 854.466774}, "trend_signal": 1, "fair_value": 627.629489, "relative_strength": 2.000844, "rate_of_change": 0.8642163843957296, "market_dynamics": -0.902748, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.462027, "high": 888.150563, "low": 827.012759, "close": 833.476868, "volume": 817889}, "trend_line": 810.857493, "activity_lines": {"activity_5": 844.477393, "activity_10": 869.502528, "activity_20": 878.487604, "activity_30": 856.27976}, "trend_signal": 1, "fair_value": 630.231531, "relative_strength": -2.06325, "rate_of_change": 0.6806656608104844, "market_dynamics": -1.043578, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 845.319561, "high": 848.625674, "low": 781.813264, "close": 785.711487, "volume": 1160714}, "trend_line": 815.574455, "activity_lines": {"activity_5": 823.907353, "activity_10": 851.004389, "activity_20": 870.265196, "activity_30": 854.657437}, "trend_signal": 1, "fair_value": 632.74315, "relative_strength": -7.301616, "rate_of_change": 0.5817251540154377, "market_dynamics": -1.084406, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 783.293626, "high": 814.183147, "low": 764.838794, "close": 789.510986, "volume": 818711}, "trend_line": 820.736483, "activity_lines": {"activity_5": 810.929765, "activity_10": 835.375361, "activity_20": 862.36622, "activity_30": 852.975923}, "trend_signal": 0, "fair_value": 635.373581, "relative_strength": -4.936185, "rate_of_change": 0.6329315451646996, "market_dynamics": -1.1515, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 793.458521, "high": 799.379853, "low": 771.105471, "close": 783.836365, "volume": 666603}, "trend_line": 825.67653, "activity_lines": {"activity_5": 797.702161, "activity_10": 821.118337, "activity_20": 853.983303, "activity_30": 850.59527}, "trend_signal": 0, "fair_value": 637.911766, "relative_strength": -6.412069, "rate_of_change": 0.6019041558799496, "market_dynamics": -1.255414, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 786.550261, "high": 793.409177, "low": 772.931239, "close": 786.747681, "volume": 436369}, "trend_line": 829.73375, "activity_lines": {"activity_5": 789.501111, "activity_10": 810.395342, "activity_20": 846.262006, "activity_30": 848.083732}, "trend_signal": 0, "fair_value": 640.371688, "relative_strength": -5.97381, "rate_of_change": 0.4913812918964803, "market_dynamics": -1.324113, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 789.511004, "high": 796.320561, "low": 754.131065, "close": 765.480286, "volume": 699089}, "trend_line": 832.965525, "activity_lines": {"activity_5": 779.375647, "activity_10": 798.440539, "activity_20": 836.971313, "activity_30": 843.938347}, "trend_signal": 0, "fair_value": 642.772141, "relative_strength": -6.425314, "rate_of_change": 0.3894954254904023, "market_dynamics": -1.354057, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 765.480283, "high": 774.658314, "low": 741.153452, "close": 771.648315, "volume": 394153}, "trend_line": 836.442293, "activity_lines": {"activity_5": 775.839299, "activity_10": 790.587599, "activity_20": 828.703001, "activity_30": 839.982398}, "trend_signal": 0, "fair_value": 644.671637, "relative_strength": -7.026584, "rate_of_change": 0.41739638624299524, "market_dynamics": -1.383752, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 768.144865, "high": 841.668063, "low": 760.940589, "close": 794.938904, "volume": 2059980}, "trend_line": 840.603501, "activity_lines": {"activity_5": 781.004024, "activity_10": 788.950265, "activity_20": 823.196054, "activity_30": 837.30476}, "trend_signal": 0, "fair_value": 646.448176, "relative_strength": -6.194619, "rate_of_change": 0.49748895229525436, "market_dynamics": -1.220808, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 795.925781, "high": 802.685945, "low": 769.773236, "close": 774.016846, "volume": 633780}, "trend_line": 841.953284, "activity_lines": {"activity_5": 778.83287, "activity_10": 783.85792, "activity_20": 816.025433, "activity_30": 833.008847}, "trend_signal": 0, "fair_value": 648.067757, "relative_strength": -6.750719, "rate_of_change": 0.16057308807235174, "market_dynamics": -1.206387, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 794.445434, "high": 799.379878, "low": 699.950797, "close": 784.724548, "volume": 1142801}, "trend_line": 842.59313, "activity_lines": {"activity_5": 780.885583, "activity_10": 781.99718, "activity_20": 810.268657, "activity_30": 829.31667}, "trend_signal": 0, "fair_value": 649.609356, "relative_strength": -8.341794, "rate_of_change": 0.0759954277938205, "market_dynamics": -1.113773, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.563429, "high": 819.018972, "low": 782.602763, "close": 814.676636, "volume": 2119284}, "trend_line": 843.074245, "activity_lines": {"activity_5": 793.057202, "activity_10": 787.027618, "activity_20": 807.724184, "activity_30": 827.515606}, "trend_signal": 0, "fair_value": 651.311778, "relative_strength": -5.404767, "rate_of_change": 0.05709932621929226, "market_dynamics": -0.741584, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 817.143866, "high": 838.855384, "low": 812.998913, "close": 819.51239, "volume": 1213798}, "trend_line": 844.46992, "activity_lines": {"activity_5": 803.560982, "activity_10": 793.279106, "activity_20": 806.126294, "activity_30": 825.995486}, "trend_signal": 0, "fair_value": 652.993649, "relative_strength": -4.839357, "rate_of_change": 0.16554591820083212, "market_dynamics": -0.534069, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 819.611131, "high": 922.740928, "low": 817.143909, "close": 872.360291, "volume": 4528813}, "trend_line": 846.836072, "activity_lines": {"activity_5": 828.489791, "activity_10": 808.524742, "activity_20": 809.971087, "activity_30": 827.794865}, "trend_signal": 0, "fair_value": 654.979717, "relative_strength": -0.835188, "rate_of_change": 0.2801937575230557, "market_dynamics": 0.043525, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 872.360282, "high": 898.068746, "low": 851.833032, "close": 859.185303, "volume": 852706}, "trend_line": 846.657243, "activity_lines": {"activity_5": 843.865511, "activity_10": 819.868574, "activity_20": 812.796153, "activity_30": 828.59159}, "trend_signal": 0, "fair_value": 656.543635, "relative_strength": -3.627112, "rate_of_change": -0.021117310175227236, "market_dynamics": 0.388446, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 858.790599, "high": 891.653959, "low": 839.743602, "close": 870.189148, "volume": 971555}, "trend_line": 846.246126, "activity_lines": {"activity_5": 857.231283, "activity_10": 831.843124, "activity_20": 817.097344, "activity_30": 830.109777}, "trend_signal": 0, "fair_value": 658.068509, "relative_strength": -3.174488, "rate_of_change": -0.04855766644637211, "market_dynamics": 0.520358, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 870.435854, "high": 894.121167, "low": 828.986559, "close": 832.835449, "volume": 684239}, "trend_line": 845.446657, "activity_lines": {"activity_5": 852.448181, "activity_10": 835.508976, "activity_20": 818.133817, "activity_30": 829.244572}, "trend_signal": 0, "fair_value": 659.107611, "relative_strength": -7.494306, "rate_of_change": -0.09447239702933005, "market_dynamics": 0.579632, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 833.822324, "high": 848.674969, "low": 806.386742, "close": 846.25708, "volume": 478176}, "trend_line": 844.131118, "activity_lines": {"activity_5": 850.928369, "activity_10": 840.390484, "activity_20": 820.908383, "activity_30": 829.296857}, "trend_signal": 0, "fair_value": 660.26053, "relative_strength": -7.313655, "rate_of_change": -0.15560283893818086, "market_dynamics": 0.428931, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 855.139108, "high": 891.357957, "low": 823.01586, "close": 837.128357, "volume": 1637089}, "trend_line": 843.235114, "activity_lines": {"activity_5": 844.58267, "activity_10": 842.255702, "activity_20": 822.977089, "activity_30": 828.845066}, "trend_signal": 0, "fair_value": 661.472539, "relative_strength": -7.967101, "rate_of_change": -0.10614512140281762, "market_dynamics": 0.467608, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 828.690479, "high": 831.542369, "low": 795.333652, "close": 815.070313, "volume": 445108}, "trend_line": 841.845113, "activity_lines": {"activity_5": 833.233085, "activity_10": 839.343285, "activity_20": 822.835531, "activity_30": 827.027983}, "trend_signal": 0, "fair_value": 662.559396, "relative_strength": -9.143664, "rate_of_change": -0.16484145132504335, "market_dynamics": 0.327712, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 815.665673, "high": 816.062614, "low": 781.927659, "close": 784.110718, "volume": 440486}, "trend_line": 839.306594, "activity_lines": {"activity_5": 814.504635, "activity_10": 830.055425, "activity_20": 819.886429, "activity_30": 823.303183}, "trend_signal": 0, "fair_value": 663.258449, "relative_strength": -13.165223, "rate_of_change": -0.30154228619961726, "market_dynamics": 0.170993, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.17912, "high": 793.636737, "low": 763.074101, "close": 763.719116, "volume": 689121}, "trend_line": 834.205758, "activity_lines": {"activity_5": 794.717546, "activity_10": 817.07116, "activity_20": 815.376736, "activity_30": 818.426571}, "trend_signal": 0, "fair_value": 663.731493, "relative_strength": -16.25673, "rate_of_change": -0.6077440635477804, "market_dynamics": -0.054077, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 769.027885, "high": 796.762504, "low": 762.181032, "close": 781.778809, "volume": 848486}, "trend_line": 830.081132, "activity_lines": {"activity_5": 785.55811, "activity_10": 808.296977, "activity_20": 812.919192, "activity_30": 815.044188}, "trend_signal": 0, "fair_value": 664.348552, "relative_strength": -15.553154, "rate_of_change": -0.49443748864652665, "market_dynamics": -0.303261, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 783.912282, "high": 802.269731, "low": 768.482122, "close": 780.736938, "volume": 503683}, "trend_line": 825.381781, "activity_lines": {"activity_5": 780.349935, "activity_10": 800.019428, "activity_20": 810.381151, "activity_30": 811.860691}, "trend_signal": 0, "fair_value": 664.918269, "relative_strength": -14.258304, "rate_of_change": -0.5661315284540136, "market_dynamics": -0.456542, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 788.6753, "high": 798.796694, "low": 762.528376, "close": 794.182495, "volume": 585868}, "trend_line": 820.21804, "activity_lines": {"activity_5": 783.38304, "activity_10": 795.852405, "activity_20": 809.165419, "activity_30": 809.847834}, "trend_signal": 0, "fair_value": 665.734031, "relative_strength": -14.490346, "rate_of_change": -0.6256184857562385, "market_dynamics": -0.533044, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 796.911288, "high": 798.201319, "low": 757.021118, "close": 763.86792, "volume": 570096}, "trend_line": 814.624563, "activity_lines": {"activity_5": 777.703809, "activity_10": 787.35551, "activity_20": 805.013318, "activity_30": 806.212342}, "trend_signal": 0, "fair_value": 666.646626, "relative_strength": -19.027505, "rate_of_change": -0.6819500092926519, "market_dynamics": -0.669742, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.020136, "high": 777.660812, "low": 757.368433, "close": 763.719116, "volume": 589794}, "trend_line": 809.101784, "activity_lines": {"activity_5": 773.324495, "activity_10": 780.764673, "activity_20": 800.955997, "activity_30": 802.92812}, "trend_signal": 0, "fair_value": 667.649836, "relative_strength": -20.108982, "rate_of_change": -0.6779539005872101, "market_dynamics": -0.81617, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 759.104936, "high": 793.835242, "low": 758.162245, "close": 773.939758, "volume": 1792456}, "trend_line": 805.546417, "activity_lines": {"activity_5": 772.352063, "activity_10": 777.288795, "activity_20": 797.880456, "activity_30": 800.659602}, "trend_signal": 0, "fair_value": 668.570501, "relative_strength": -15.141863, "rate_of_change": -0.4394214758028432, "market_dynamics": -0.817467, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.785634, "high": 828.466283, "low": 779.248461, "close": 819.833313, "volume": 1749744}, "trend_line": 805.736399, "activity_lines": {"activity_5": 787.200085, "activity_10": 783.47206, "activity_20": 799.164818, "activity_30": 801.581337}, "trend_signal": 0, "fair_value": 669.907032, "relative_strength": -9.880713, "rate_of_change": 0.023584239963168545, "market_dynamics": -0.649172, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 823.604038, "high": 831.542352, "low": 784.30921, "close": 817.005249, "volume": 527910}, "trend_line": 804.813971, "activity_lines": {"activity_5": 798.498995, "activity_10": 789.455587, "activity_20": 800.061297, "activity_30": 802.30836}, "trend_signal": 0, "fair_value": 671.511935, "relative_strength": -9.732602, "rate_of_change": -0.11448260264086295, "market_dynamics": -0.451496, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.3372, "high": 829.408948, "low": 753.250362, "close": 768.978271, "volume": 568884}, "trend_line": 801.639299, "activity_lines": {"activity_5": 792.267395, "activity_10": 786.671756, "activity_20": 796.17907, "activity_30": 799.996379}, "trend_signal": 0, "fair_value": 672.623663, "relative_strength": -12.517238, "rate_of_change": -0.3944603491481868, "market_dynamics": -0.354201, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 769.027863, "high": 828.416615, "low": 760.940643, "close": 825.588623, "volume": 566823}, "trend_line": 801.376357, "activity_lines": {"activity_5": 804.565222, "activity_10": 794.455851, "activity_20": 797.763288, "activity_30": 801.541497}, "trend_signal": 0, "fair_value": 673.997708, "relative_strength": -6.347576, "rate_of_change": -0.032800537639318804, "market_dynamics": -0.163485, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 828.565524, "high": 837.545773, "low": 756.673772, "close": 760.494141, "volume": 1124666}, "trend_line": 800.535779, "activity_lines": {"activity_5": 791.040255, "activity_10": 789.279686, "activity_20": 793.09607, "activity_30": 798.903935}, "trend_signal": 0, "fair_value": 674.828148, "relative_strength": -12.807922, "rate_of_change": -0.10489178931441033, "market_dynamics": -0.270153, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.551448, "high": 760.097198, "low": 684.682882, "close": 691.926575, "volume": 879452}, "trend_line": 797.282965, "activity_lines": {"activity_5": 755.555807, "activity_10": 772.023685, "activity_20": 782.179647, "activity_30": 791.896889}, "trend_signal": 0, "fair_value": 675.316829, "relative_strength": -18.10812, "rate_of_change": -0.40632962140222556, "market_dynamics": -0.50308, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.02587, "high": 759.104922, "low": 680.167944, "close": 742.136719, "volume": 636782}, "trend_line": 795.892977, "activity_lines": {"activity_5": 745.335189, "activity_10": 765.511535, "activity_20": 776.90435, "activity_30": 788.339067}, "trend_signal": 0, "fair_value": 676.142268, "relative_strength": -13.158253, "rate_of_change": -0.1743406119306734, "market_dynamics": -0.537595, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 749.231582, "high": 782.820798, "low": 740.251333, "close": 773.741272, "volume": 403878}, "trend_line": 795.45943, "activity_lines": {"activity_5": 750.640658, "activity_10": 765.691953, "activity_20": 775.196385, "activity_30": 786.909925}, "trend_signal": 0, "fair_value": 677.230519, "relative_strength": -9.937719, "rate_of_change": -0.05447302747087514, "market_dynamics": -0.663529, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 773.046619, "high": 830.053922, "low": 768.035546, "close": 800.78125, "volume": 623731}, "trend_line": 796.636129, "activity_lines": {"activity_5": 764.641919, "activity_10": 770.609216, "activity_20": 776.522932, "activity_30": 787.253268}, "trend_signal": 0, "fair_value": 678.467891, "relative_strength": -8.420929, "rate_of_change": 0.1479269659296119, "market_dynamics": -0.520137, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.781291, "high": 880.164817, "low": 800.781291, "close": 857.342041, "volume": 1809426}, "trend_line": 799.492586, "activity_lines": {"activity_5": 799.150602, "activity_10": 785.136403, "activity_20": 783.388859, "activity_30": 791.169778}, "trend_signal": 0, "fair_value": 680.438141, "relative_strength": -1.964068, "rate_of_change": 0.35856483230124475, "market_dynamics": 0.148489, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.925401, "high": 881.157086, "low": 813.730688, "close": 830.004333, "volume": 740673}, "trend_line": 800.661434, "activity_lines": {"activity_5": 818.090189, "activity_10": 793.176691, "activity_20": 787.59841, "activity_30": 793.138278}, "trend_signal": 0, "fair_value": 682.339927, "relative_strength": -0.069728, "rate_of_change": 0.14619872910241416, "market_dynamics": 0.541099, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.836722, "high": 850.147906, "low": 809.711944, "close": 834.717712, "volume": 216072}, "trend_line": 802.684796, "activity_lines": {"activity_5": 829.395719, "activity_10": 801.88903, "activity_20": 792.290778, "activity_30": 795.335457}, "trend_signal": 0, "fair_value": 684.100896, "relative_strength": -0.144465, "rate_of_change": 0.25271131018407716, "market_dynamics": 0.794766, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 832.981203, "high": 840.969173, "low": 809.86076, "close": 812.192627, "volume": 314537}, "trend_line": 803.600399, "activity_lines": {"activity_5": 827.020821, "activity_10": 806.183854, "activity_20": 794.744341, "activity_30": 795.948866}, "trend_signal": 0, "fair_value": 685.439044, "relative_strength": -3.297768, "rate_of_change": 0.11406756482279662, "market_dynamics": 0.843651, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 823.504811, "high": 823.504811, "low": 775.031251, "close": 779.79425, "volume": 322265}, "trend_line": 802.437653, "activity_lines": {"activity_5": 811.28304, "activity_10": 803.802349, "activity_20": 793.97862, "activity_30": 794.412985}, "trend_signal": 0, "fair_value": 686.74706, "relative_strength": -4.576861, "rate_of_change": -0.14469206354887384, "market_dynamics": 0.493054, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 763.222967, "high": 798.399717, "low": 748.338557, "close": 781.828491, "volume": 227302}, "trend_line": 801.181523, "activity_lines": {"activity_5": 797.622473, "activity_10": 802.623331, "activity_20": 793.330089, "activity_30": 793.083362}, "trend_signal": 0, "fair_value": 688.098536, "relative_strength": -3.061015, "rate_of_change": -0.15653926449036965, "market_dynamics": 0.266678, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 792.842918, "high": 860.666193, "low": 767.985964, "close": 812.539917, "volume": 1007242}, "trend_line": 799.18751, "activity_lines": {"activity_5": 799.233284, "activity_10": 806.640311, "activity_20": 795.606219, "activity_30": 793.816162}, "trend_signal": 0, "fair_value": 689.809529, "relative_strength": 1.666918, "rate_of_change": -0.24888404721734894, "market_dynamics": 0.247167, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.554438, "high": 837.645022, "low": 769.871295, "close": 797.903564, "volume": 614619}, "trend_line": 797.144786, "activity_lines": {"activity_5": 797.129606, "activity_10": 805.803166, "activity_20": 796.336967, "activity_30": 793.733326}, "trend_signal": 0, "fair_value": 691.499953, "relative_strength": -1.521877, "rate_of_change": -0.25560009064706496, "market_dynamics": 0.220442, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.914742, "high": 862.303476, "low": 774.13818, "close": 837.099182, "volume": 1380875}, "trend_line": 796.041787, "activity_lines": {"activity_5": 810.54541, "activity_10": 811.078554, "activity_20": 800.782912, "activity_30": 796.311029}, "trend_signal": 1, "fair_value": 693.643393, "relative_strength": 3.481337, "rate_of_change": -0.13836871536659018, "market_dynamics": 0.447968, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 837.496174, "high": 840.423454, "low": 720.752748, "close": 739.159851, "volume": 718571}, "trend_line": 792.919267, "activity_lines": {"activity_5": 789.654333, "activity_10": 797.39483, "activity_20": 795.552582, "activity_30": 792.641227}, "trend_signal": 0, "fair_value": 695.524978, "relative_strength": -5.539775, "rate_of_change": -0.39225578995892696, "market_dynamics": 0.401359, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.159866, "high": 741.690204, "low": 691.72811, "close": 704.379883, "volume": 531533}, "trend_line": 788.190027, "activity_lines": {"activity_5": 759.878894, "activity_10": 778.507863, "activity_20": 787.126823, "activity_30": 786.929009}, "trend_signal": 0, "fair_value": 697.264629, "relative_strength": -8.890889, "rate_of_change": -0.5964339872699808, "market_dynamics": 0.05482, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 696.590378, "high": 710.482491, "low": 655.410182, "close": 666.424622, "volume": 1376372}, "trend_line": 782.499902, "activity_lines": {"activity_5": 722.614942, "activity_10": 755.501071, "activity_20": 775.417514, "activity_30": 779.073176}, "trend_signal": 0, "fair_value": 698.978259, "relative_strength": -10.603096, "rate_of_change": -0.7219229887566144, "market_dynamics": -0.27813, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 666.424646, "high": 730.328367, "low": 657.890942, "close": 723.183838, "volume": 450081}, "trend_line": 779.43702, "activity_lines": {"activity_5": 714.011747, "activity_10": 745.788312, "activity_20": 769.844362, "activity_30": 775.246333}, "trend_signal": 0, "fair_value": 700.788474, "relative_strength": -4.443129, "rate_of_change": -0.3914226688299392, "market_dynamics": -0.791879, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 717.329348, "high": 736.778328, "low": 696.739281, "close": 702.742615, "volume": 378395}, "trend_line": 776.72475, "activity_lines": {"activity_5": 703.576127, "activity_10": 734.386856, "activity_20": 762.771196, "activity_30": 770.298307}, "trend_signal": 0, "fair_value": 702.58747, "relative_strength": -6.199734, "rate_of_change": -0.34797808295017724, "market_dynamics": -1.027538, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 697.681914, "high": 769.02787, "low": 697.681914, "close": 766.745605, "volume": 619023}, "trend_line": 776.825633, "activity_lines": {"activity_5": 723.431942, "activity_10": 736.612308, "activity_20": 762.108961, "activity_30": 769.654491}, "trend_signal": 0, "fair_value": 704.924938, "relative_strength": -1.52947, "rate_of_change": 0.012988256135789045, "market_dynamics": -0.98922, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.74561, "high": 822.611732, "low": 736.431021, "close": 768.134766, "volume": 1926695}, "trend_line": 776.370831, "activity_lines": {"activity_5": 741.91176, "activity_10": 739.327582, "activity_20": 761.859232, "activity_30": 769.09379}, "trend_signal": 0, "fair_value": 706.956253, "relative_strength": -1.716915, "rate_of_change": -0.05854621432144298, "market_dynamics": -0.740204, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 764.06641, "high": 811.597318, "low": 758.707998, "close": 785.549561, "volume": 713173}, "trend_line": 776.531252, "activity_lines": {"activity_5": 761.946183, "activity_10": 745.45816, "activity_20": 763.23167, "activity_30": 769.685967}, "trend_signal": 0, "fair_value": 709.13583, "relative_strength": 3.372635, "rate_of_change": 0.020662934978303186, "market_dynamics": -0.501704, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 739.259041, "high": 793.835183, "low": 732.312983, "close": 782.870361, "volume": 377045}, "trend_line": 776.154181, "activity_lines": {"activity_5": 773.145878, "activity_10": 751.592344, "activity_20": 763.903123, "activity_30": 770.094941}, "trend_signal": 0, "fair_value": 711.252913, "relative_strength": 3.398361, "rate_of_change": -0.04855838049387365, "market_dynamics": -0.211156, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 786.93878, "high": 828.565499, "low": 782.969604, "close": 808.124268, "volume": 644242}, "trend_line": 777.629392, "activity_lines": {"activity_5": 788.78444, "activity_10": 762.591479, "activity_20": 766.78574, "activity_30": 772.157528}, "trend_signal": 0, "fair_value": 713.628725, "relative_strength": 2.26032, "rate_of_change": 0.1900667465450474, "market_dynamics": 0.088383, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 809.711899, "high": 823.604015, "low": 780.985004, "close": 793.091003, "volume": 785525}, "trend_line": 778.608455, "activity_lines": {"activity_5": 792.386471, "activity_10": 771.384109, "activity_20": 768.07289, "activity_30": 773.155051}, "trend_signal": 0, "fair_value": 715.968078, "relative_strength": -0.311592, "rate_of_change": 0.12590354866627732, "market_dynamics": 0.207732, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 793.090977, "high": 800.781271, "low": 756.822633, "close": 759.997986, "volume": 221744}, "trend_line": 778.14373, "activity_lines": {"activity_5": 783.201135, "activity_10": 773.17926, "activity_20": 766.244943, "activity_30": 771.954375}, "trend_signal": 0, "fair_value": 718.306369, "relative_strength": -5.469092, "rate_of_change": -0.059686611032247774, "market_dynamics": 0.18977, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 757.219563, "high": 792.842909, "low": 719.413135, "close": 764.90979, "volume": 308679}, "trend_line": 776.312946, "activity_lines": {"activity_5": 776.19552, "activity_10": 774.856229, "activity_20": 765.348331, "activity_30": 771.100573}, "trend_signal": 0, "fair_value": 720.813652, "relative_strength": -3.355679, "rate_of_change": -0.23527581466215686, "market_dynamics": 0.209863, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.912258, "high": 866.272694, "low": 773.493171, "close": 854.26593, "volume": 949475}, "trend_line": 777.554968, "activity_lines": {"activity_5": 800.351269, "activity_10": 790.989129, "activity_20": 773.271801, "activity_30": 776.129798}, "trend_signal": 0, "fair_value": 723.224508, "relative_strength": 3.581675, "rate_of_change": 0.15998986058388107, "market_dynamics": 0.347338, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 858.334301, "high": 911.12438, "low": 832.187423, "close": 880.164795, "volume": 1403214}, "trend_line": 781.261186, "activity_lines": {"activity_5": 828.380269, "activity_10": 809.447603, "activity_20": 783.568742, "activity_30": 782.749786}, "trend_signal": 1, "fair_value": 726.073604, "relative_strength": 7.38825, "rate_of_change": 0.4766502887291592, "market_dynamics": 0.631092, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 883.141662, "high": 894.007293, "low": 826.233633, "close": 840.324158, "volume": 1035808}, "trend_line": 781.75237, "activity_lines": {"activity_5": 838.326355, "activity_10": 817.436467, "activity_20": 789.747661, "activity_30": 786.560301}, "trend_signal": 1, "fair_value": 728.819717, "relative_strength": 2.975877, "rate_of_change": 0.06287065181298912, "market_dynamics": 0.97815, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.175362, "high": 848.064112, "low": 796.415151, "close": 809.166138, "volume": 845544}, "trend_line": 783.37477, "activity_lines": {"activity_5": 834.737557, "activity_10": 818.422444, "activity_20": 792.670911, "activity_30": 788.328931}, "trend_signal": 1, "fair_value": 731.407383, "relative_strength": -1.766857, "rate_of_change": 0.2075337488263669, "market_dynamics": 1.208712, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 818.642587, "high": 846.400024, "low": 807.876221, "close": 831.900024, "volume": 915434}, "trend_line": 788.040552, "activity_lines": {"activity_5": 835.448844, "activity_10": 822.795831, "activity_20": 797.629114, "activity_30": 791.459593}, "trend_signal": 1, "fair_value": 734.318328, "relative_strength": 2.218665, "rate_of_change": 0.5956002386954632, "market_dynamics": 1.157742, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 835.950012, "high": 844.650024, "low": 802.0, "close": 818.0, "volume": 541786}, "trend_line": 790.569328, "activity_lines": {"activity_5": 827.060775, "activity_10": 823.799204, "activity_20": 801.171315, "activity_30": 793.39246}, "trend_signal": 1, "fair_value": 737.028427, "relative_strength": -0.932491, "rate_of_change": 0.3208941460667361, "market_dynamics": 0.901905, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 810.0, "high": 894.900024, "low": 809.099976, "close": 886.25, "volume": 1554490}, "trend_line": 794.319619, "activity_lines": {"activity_5": 843.840434, "activity_10": 836.572948, "activity_20": 811.117818, "activity_30": 799.565407}, "trend_signal": 1, "fair_value": 740.114255, "relative_strength": 5.24222, "rate_of_change": 0.4743785101665299, "market_dynamics": 1.011436, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 886.25, "high": 1006.5, "low": 886.25, "close": 982.099976, "volume": 4722077}, "trend_line": 800.363576, "activity_lines": {"activity_5": 892.164404, "activity_10": 865.353492, "activity_20": 829.958838, "activity_30": 811.680268}, "trend_signal": 1, "fair_value": 743.707418, "relative_strength": 17.211218, "rate_of_change": 0.7608973586235918, "market_dynamics": 1.292729, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 979.950012, "high": 1006.400024, "low": 967.150024, "close": 978.849976, "volume": 1991490}, "trend_line": 804.413841, "activity_lines": {"activity_5": 929.953321, "activity_10": 890.106601, "activity_20": 847.333477, "activity_30": 823.19552}, "trend_signal": 1, "fair_value": 747.341518, "relative_strength": 18.033739, "rate_of_change": 0.5060531390299152, "market_dynamics": 1.542195, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 978.950012, "high": 1015.0, "low": 961.0, "close": 991.049988, "volume": 1295575}, "trend_line": 809.782029, "activity_lines": {"activity_5": 960.496651, "activity_10": 913.098766, "activity_20": 864.563022, "activity_30": 835.236562}, "trend_signal": 1, "fair_value": 750.83468, "relative_strength": 19.97159, "rate_of_change": 0.6673415754913543, "market_dynamics": 1.836035, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.450012, "high": 1021.200012, "low": 938.0, "close": 945.049988, "volume": 1826497}, "trend_line": 813.459772, "activity_lines": {"activity_5": 965.096651, "activity_10": 923.615655, "activity_20": 875.865779, "activity_30": 843.963527}, "trend_signal": 1, "fair_value": 754.145956, "relative_strength": 14.743214, "rate_of_change": 0.45416456136248456, "market_dynamics": 1.760098, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.950012, "high": 990.0, "low": 924.200012, "close": 973.950012, "volume": 795836}, "trend_line": 818.851685, "activity_lines": {"activity_5": 970.859994, "activity_10": 937.736475, "activity_20": 888.864414, "activity_30": 854.317736}, "trend_signal": 1, "fair_value": 757.475093, "relative_strength": 19.160373, "rate_of_change": 0.6628370800369378, "market_dynamics": 1.567534, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1000.0, "high": 1005.650024, "low": 900.0, "close": 903.799988, "volume": 923407}, "trend_line": 822.985209, "activity_lines": {"activity_5": 947.393327, "activity_10": 937.397559, "activity_20": 893.89063, "activity_30": 859.798272}, "trend_signal": 1, "fair_value": 760.298697, "relative_strength": 11.260159, "rate_of_change": 0.5047951998779949, "market_dynamics": 1.245028, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.900024, "high": 926.400024, "low": 889.650024, "close": 896.849976, "volume": 338962}, "trend_line": 826.819259, "activity_lines": {"activity_5": 926.829989, "activity_10": 934.640898, "activity_20": 897.602301, "activity_30": 864.563741}, "trend_signal": 1, "fair_value": 763.167492, "relative_strength": 8.923141, "rate_of_change": 0.4658710701081304, "market_dynamics": 0.843582, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.900024, "high": 956.5, "low": 911.400024, "close": 925.049988, "volume": 869291}, "trend_line": 830.569594, "activity_lines": {"activity_5": 921.133321, "activity_10": 935.417261, "activity_20": 903.386757, "activity_30": 870.901207}, "trend_signal": 1, "fair_value": 766.074911, "relative_strength": 10.8593, "rate_of_change": 0.4535858301771928, "market_dynamics": 0.536695, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.049988, "high": 936.0, "low": 907.950012, "close": 921.150024, "volume": 350635}, "trend_line": 834.67781, "activity_lines": {"activity_5": 918.536666, "activity_10": 933.790904, "activity_20": 908.1355, "activity_30": 876.745106}, "trend_signal": 1, "fair_value": 769.025422, "relative_strength": 11.963098, "rate_of_change": 0.494626341931796, "market_dynamics": 0.163422, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 922.0, "high": 989.799988, "low": 922.0, "close": 927.849976, "volume": 724545}, "trend_line": 837.702836, "activity_lines": {"activity_5": 919.766659, "activity_10": 931.507264, "activity_20": 912.86386, "activity_30": 882.756213}, "trend_signal": 1, "fair_value": 771.489211, "relative_strength": 10.959807, "rate_of_change": 0.36241840429423, "market_dynamics": -0.016518, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 927.849976, "high": 936.599976, "low": 895.200012, "close": 902.200012, "volume": 444691}, "trend_line": 843.137508, "activity_lines": {"activity_5": 915.519999, "activity_10": 923.803632, "activity_20": 914.579243, "activity_30": 886.917321}, "trend_signal": 1, "fair_value": 773.462553, "relative_strength": 6.012247, "rate_of_change": 0.6487589353224987, "market_dynamics": -0.155195, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 902.5, "high": 927.75, "low": 889.700012, "close": 895.25, "volume": 425813}, "trend_line": 849.499845, "activity_lines": {"activity_5": 909.063334, "activity_10": 916.289088, "activity_20": 915.113154, "activity_30": 890.279417}, "trend_signal": 1, "fair_value": 775.612877, "relative_strength": 3.972598, "rate_of_change": 0.7546025339439679, "market_dynamics": -0.327223, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 895.299988, "high": 908.799988, "low": 841.049988, "close": 849.450012, "volume": 644274}, "trend_line": 855.600692, "activity_lines": {"activity_5": 887.446671, "activity_10": 901.967273, "activity_20": 910.641104, "activity_30": 890.276202}, "trend_signal": 1, "fair_value": 777.386144, "relative_strength": 1.041999, "rate_of_change": 0.7181692893657833, "market_dynamics": -0.495912, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.450012, "high": 873.700012, "low": 836.099976, "close": 862.900024, "volume": 737529}, "trend_line": 860.257898, "activity_lines": {"activity_5": 875.353345, "activity_10": 892.66546, "activity_20": 907.047435, "activity_30": 890.747127}, "trend_signal": 1, "fair_value": 779.286421, "relative_strength": 1.441181, "rate_of_change": 0.5443200366182002, "market_dynamics": -0.717319, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 862.950012, "high": 869.950012, "low": 840.0, "close": 851.5, "volume": 318383}, "trend_line": 865.216478, "activity_lines": {"activity_5": 863.343343, "activity_10": 882.78455, "activity_20": 902.326935, "activity_30": 890.182101}, "trend_signal": 0, "fair_value": 781.366219, "relative_strength": -1.493604, "rate_of_change": 0.5764062162670314, "market_dynamics": -0.933614, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 855.0, "high": 857.450012, "low": 814.950012, "close": 831.75, "volume": 391033}, "trend_line": 867.383291, "activity_lines": {"activity_5": 849.840006, "activity_10": 871.539096, "activity_20": 895.861981, "activity_30": 888.022974}, "trend_signal": 0, "fair_value": 783.350794, "relative_strength": -5.339403, "rate_of_change": 0.2504359377214651, "market_dynamics": -1.108021, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.049988, "high": 844.0, "low": 824.75, "close": 832.950012, "volume": 327677}, "trend_line": 869.543799, "activity_lines": {"activity_5": 841.433341, "activity_10": 861.821825, "activity_20": 889.552144, "activity_30": 885.801472}, "trend_signal": 0, "fair_value": 785.240766, "relative_strength": -5.542342, "rate_of_change": 0.24908342395081368, "market_dynamics": -1.209914, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 836.5, "high": 880.0, "low": 829.450012, "close": 869.900024, "volume": 577441}, "trend_line": 872.355481, "activity_lines": {"activity_5": 849.496679, "activity_10": 859.984556, "activity_20": 886.648099, "activity_30": 885.824454}, "trend_signal": 0, "fair_value": 786.884994, "relative_strength": -1.063675, "rate_of_change": 0.32335139451670325, "market_dynamics": -1.141644, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 872.0, "high": 884.950012, "low": 813.25, "close": 844.650024, "volume": 1668486}, "trend_line": 874.414803, "activity_lines": {"activity_5": 847.780017, "activity_10": 854.559104, "activity_20": 881.158339, "activity_30": 884.037005}, "trend_signal": 0, "fair_value": 788.257537, "relative_strength": -3.158855, "rate_of_change": 0.2360645453432936, "market_dynamics": -0.990565, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 844.599976, "high": 848.950012, "low": 816.200012, "close": 820.5, "volume": 402520}, "trend_line": 874.827327, "activity_lines": {"activity_5": 839.230013, "activity_10": 846.133648, "activity_20": 873.241673, "activity_30": 880.558631}, "trend_signal": 0, "fair_value": 789.522341, "relative_strength": -7.562103, "rate_of_change": 0.04717715191744783, "market_dynamics": -0.965459, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 819.099976, "high": 840.950012, "low": 792.349976, "close": 794.799988, "volume": 389297}, "trend_line": 874.884294, "activity_lines": {"activity_5": 824.180005, "activity_10": 834.98728, "activity_20": 863.190481, "activity_30": 875.395577}, "trend_signal": 0, "fair_value": 790.442602, "relative_strength": -10.972903, "rate_of_change": 0.006511799327913084, "market_dynamics": -0.982416, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 794.950012, "high": 797.0, "low": 756.200012, "close": 758.849976, "volume": 672600}, "trend_line": 874.846027, "activity_lines": {"activity_5": 799.609994, "activity_10": 819.257274, "activity_20": 850.607383, "activity_30": 867.909492}, "trend_signal": 0, "fair_value": 790.609332, "relative_strength": -15.289381, "rate_of_change": -0.004373949819689555, "market_dynamics": -1.168463, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 759.950012, "high": 775.5, "low": 744.5, "close": 750.25, "volume": 662870}, "trend_line": 874.357367, "activity_lines": {"activity_5": 777.113326, "activity_10": 804.443637, "activity_20": 838.25286, "activity_30": 859.871038}, "trend_signal": 0, "fair_value": 790.105286, "relative_strength": -16.017152, "rate_of_change": -0.055856686196060795, "market_dynamics": -1.376536, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 750.25, "high": 789.799988, "low": 745.5, "close": 780.0, "volume": 796963}, "trend_line": 871.881836, "activity_lines": {"activity_5": 772.509994, "activity_10": 796.842727, "activity_20": 829.878336, "activity_30": 853.783466}, "trend_signal": 0, "fair_value": 789.770294, "relative_strength": -11.987694, "rate_of_change": -0.28312576681245405, "market_dynamics": -1.405163, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.0, "high": 799.799988, "low": 756.599976, "close": 783.950012, "volume": 547586}, "trend_line": 868.674677, "activity_lines": {"activity_5": 773.533333, "activity_10": 791.467274, "activity_20": 822.665956, "activity_30": 848.110446}, "trend_signal": 0, "fair_value": 789.81175, "relative_strength": -11.016253, "rate_of_change": -0.3678433094458968, "market_dynamics": -1.373544, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.950012, "high": 801.599976, "low": 768.099976, "close": 775.900024, "volume": 467574}, "trend_line": 866.527205, "activity_lines": {"activity_5": 774.31001, "activity_10": 785.856369, "activity_20": 815.591672, "activity_30": 842.124984}, "trend_signal": 0, "fair_value": 789.662282, "relative_strength": -11.924146, "rate_of_change": -0.24721245557846433, "market_dynamics": -1.326899, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 773.75, "high": 799.049988, "low": 754.0, "close": 798.299988, "volume": 734357}, "trend_line": 866.165, "activity_lines": {"activity_5": 783.813338, "activity_10": 785.333638, "activity_20": 811.259766, "activity_30": 837.723228}, "trend_signal": 0, "fair_value": 790.001254, "relative_strength": -10.187235, "rate_of_change": -0.04179961089623461, "market_dynamics": -1.096315, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 798.0, "high": 803.950012, "low": 733.049988, "close": 738.5, "volume": 450271}, "trend_line": 863.051666, "activity_lines": {"activity_5": 770.753337, "activity_10": 774.568183, "activity_20": 801.701908, "activity_30": 829.486776}, "trend_signal": 0, "fair_value": 789.932417, "relative_strength": -14.607526, "rate_of_change": -0.35943890598211764, "market_dynamics": -1.07592, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 738.0, "high": 810.950012, "low": 726.299988, "close": 801.700012, "volume": 619369}, "trend_line": 862.508333, "activity_lines": {"activity_5": 779.543339, "activity_10": 777.68273, "activity_20": 799.051433, "activity_30": 825.528605}, "trend_signal": 0, "fair_value": 790.438781, "relative_strength": -7.207456, "rate_of_change": -0.06295486370105234, "market_dynamics": -0.838303, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 806.0, "high": 806.0, "low": 759.599976, "close": 794.349976, "volume": 1225076}, "trend_line": 859.444999, "activity_lines": {"activity_5": 784.436662, "activity_10": 780.241817, "activity_20": 796.269763, "activity_30": 821.131292}, "trend_signal": 0, "fair_value": 791.062453, "relative_strength": -5.500342, "rate_of_change": -0.35516572800461754, "market_dynamics": -0.447422, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 795.150024, "high": 796.900024, "low": 766.0, "close": 776.099976, "volume": 427453}, "trend_line": 852.578333, "activity_lines": {"activity_5": 782.553321, "activity_10": 779.958177, "activity_20": 792.385713, "activity_30": 815.754194}, "trend_signal": 0, "fair_value": 791.357333, "relative_strength": -8.490717, "rate_of_change": -0.7989651470413651, "market_dynamics": -0.385674, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.0, "high": 790.0, "low": 710.0, "close": 730.0, "volume": 1538959}, "trend_line": 844.283333, "activity_lines": {"activity_5": 765.28999, "activity_10": 771.632723, "activity_20": 784.711665, "activity_30": 807.845914}, "trend_signal": 0, "fair_value": 791.278253, "relative_strength": -14.827913, "rate_of_change": -0.9729311288984015, "market_dynamics": -0.147948, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.0, "high": 749.700012, "low": 701.549988, "close": 706.650024, "volume": 1455754}, "trend_line": 834.803335, "activity_lines": {"activity_5": 744.796667, "activity_10": 759.586364, "activity_20": 775.600715, "activity_30": 798.966346}, "trend_signal": 0, "fair_value": 791.131705, "relative_strength": -16.615715, "rate_of_change": -1.1228455696637594, "market_dynamics": -0.164484, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.650024, "high": 732.049988, "low": 686.25, "close": 712.700012, "volume": 743519}, "trend_line": 827.058335, "activity_lines": {"activity_5": 728.443339, "activity_10": 749.432729, "activity_20": 767.745954, "activity_30": 791.088712}, "trend_signal": 0, "fair_value": 791.140669, "relative_strength": -16.084313, "rate_of_change": -0.927763423465467, "market_dynamics": -0.403877, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 714.950012, "high": 738.450012, "low": 711.700012, "close": 714.049988, "volume": 496825}, "trend_line": 818.395001, "activity_lines": {"activity_5": 718.473336, "activity_10": 740.748181, "activity_20": 760.735, "activity_30": 783.797851}, "trend_signal": 0, "fair_value": 791.289135, "relative_strength": -14.527226, "rate_of_change": -1.047487659984719, "market_dynamics": -0.507065, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 699.049988, "high": 704.299988, "low": 636.25, "close": 637.599976, "volume": 420691}, "trend_line": 809.521667, "activity_lines": {"activity_5": 688.373328, "activity_10": 719.43454, "activity_20": 747.097617, "activity_30": 772.133656}, "trend_signal": 0, "fair_value": 791.09125, "relative_strength": -21.131542, "rate_of_change": -1.0842360949367529, "market_dynamics": -0.743687, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 630.5, "high": 630.5, "low": 592.0, "close": 598.549988, "volume": 846028}, "trend_line": 799.578335, "activity_lines": {"activity_5": 654.48999, "activity_10": 693.535448, "activity_20": 730.665711, "activity_30": 758.52258}, "trend_signal": 0, "fair_value": 790.580916, "relative_strength": -21.554534, "rate_of_change": -1.2282972038103512, "market_dynamics": -0.954719, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.700012, "high": 620.5, "low": 574.549988, "close": 592.849976, "volume": 692372}, "trend_line": 788.505001, "activity_lines": {"activity_5": 627.469983, "activity_10": 670.231808, "activity_20": 714.807137, "activity_30": 745.185266}, "trend_signal": 0, "fair_value": 789.852674, "relative_strength": -21.85077, "rate_of_change": -1.3848967030853887, "market_dynamics": -1.158114, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 592.849976, "high": 625.549988, "low": 575.0, "close": 586.700012, "volume": 573146}, "trend_line": 777.356667, "activity_lines": {"activity_5": 605.986658, "activity_10": 648.458175, "activity_20": 699.682139, "activity_30": 732.165589}, "trend_signal": 0, "fair_value": 788.646965, "relative_strength": -21.341706, "rate_of_change": -1.4138571075467379, "market_dynamics": -1.360491, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.099976, "high": 594.0, "low": 549.950012, "close": 588.150024, "volume": 450405}, "trend_line": 766.033335, "activity_lines": {"activity_5": 593.38667, "activity_10": 630.857272, "activity_20": 685.92357, "activity_30": 719.958709}, "trend_signal": 0, "fair_value": 787.375869, "relative_strength": -20.384003, "rate_of_change": -1.4566456403724457, "market_dynamics": -1.44317, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 600.0, "high": 644.950012, "low": 576.0, "close": 625.049988, "volume": 767117}, "trend_line": 756.795001, "activity_lines": {"activity_5": 601.480001, "activity_10": 623.714543, "activity_20": 676.785712, "activity_30": 710.863009}, "trend_signal": 0, "fair_value": 786.431682, "relative_strength": -19.700065, "rate_of_change": -1.2059963421826818, "market_dynamics": -1.421077, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 614.950012, "high": 679.950012, "low": 608.450012, "close": 673.700012, "volume": 386827}, "trend_line": 749.410002, "activity_lines": {"activity_5": 626.626672, "activity_10": 628.163636, "activity_20": 673.089523, "activity_30": 705.502042}, "trend_signal": 0, "fair_value": 785.906669, "relative_strength": -14.209708, "rate_of_change": -0.9758255525263431, "market_dynamics": -1.183823, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 673.799988, "high": 675.0, "low": 632.299988, "close": 640.099976, "volume": 1551278}, "trend_line": 742.431667, "activity_lines": {"activity_5": 635.56333, "activity_10": 627.527268, "activity_20": 666.598806, "activity_30": 698.449783}, "trend_signal": 0, "fair_value": 785.101317, "relative_strength": -16.625812, "rate_of_change": -0.9311771902398517, "market_dynamics": -0.879474, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.099976, "high": 673.849976, "low": 639.400024, "close": 645.099976, "volume": 256535}, "trend_line": 735.171665, "activity_lines": {"activity_5": 643.016655, "activity_10": 629.009992, "activity_20": 661.108804, "activity_30": 692.170319}, "trend_signal": 0, "fair_value": 784.406149, "relative_strength": -16.105661, "rate_of_change": -0.9778680412887057, "market_dynamics": -0.644433, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 673.450012, "low": 647.150024, "close": 664.400024, "volume": 241609}, "trend_line": 728.935, "activity_lines": {"activity_5": 653.009998, "activity_10": 635.230907, "activity_20": 658.099283, "activity_30": 687.604406}, "trend_signal": 0, "fair_value": 783.751547, "relative_strength": -14.008026, "rate_of_change": -0.8483277167653104, "market_dynamics": -0.365247, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 666.0, "high": 686.0, "low": 642.849976, "close": 653.700012, "volume": 944428}, "trend_line": 723.0, "activity_lines": {"activity_5": 654.353337, "activity_10": 640.409092, "activity_20": 654.639998, "activity_30": 682.750536}, "trend_signal": 0, "fair_value": 783.038395, "relative_strength": -13.147375, "rate_of_change": -0.8142015406037502, "market_dynamics": -0.086642, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.799988, "high": 654.950012, "low": 601.900024, "close": 611.5, "volume": 2057179}, "trend_line": 715.618333, "activity_lines": {"activity_5": 639.720003, "activity_10": 637.621819, "activity_20": 647.74357, "activity_30": 675.556988}, "trend_signal": 0, "fair_value": 782.671634, "relative_strength": -18.53975, "rate_of_change": -1.0209774550484085, "market_dynamics": 0.138182, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 614.950012, "high": 623.450012, "low": 584.0, "close": 590.349976, "volume": 638723}, "trend_line": 706.299998, "activity_lines": {"activity_5": 622.183329, "activity_10": 630.753633, "activity_20": 639.722378, "activity_30": 667.475158}, "trend_signal": 0, "fair_value": 781.923915, "relative_strength": -20.35448, "rate_of_change": -1.3021375459926972, "market_dynamics": 0.267744, "expectation": {"probability": 53.5681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5e71b91-43e4-4617-8036-0e6270a94aba/", "share_image": "https://sharemaestro.com/terminal/d5e71b91-43e4-4617-8036-0e6270a94aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}