{"ticker": {"uuid": "d5ea547d-1a2a-4ebb-9239-c0f728820a79", "symbol": "3570", "name": "Otsuka Information Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3570 fell 0.27%, moving from 163.94 to 163.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.34 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 45.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "163.50"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.34"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 166.5, "high": 167.0, "low": 161.5, "close": 163.5, "volume": 187109}, "trend_line": 163.311225, "activity_lines": {"activity_5": 164.2, "activity_10": 164.512542, "activity_20": 164.626305, "activity_30": 163.776424}, "trend_signal": 1, "fair_value": 154.349612, "relative_strength": -31.338486, "rate_of_change": 0.1649099124870411, "market_dynamics": 0.257455, "expectation": {"probability": 45.901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 110.390694, "high": 117.721323, "low": 108.665839, "close": 109.528267, "volume": 350000}, "trend_line": 103.554856, "activity_lines": {"activity_5": 110.160713, "activity_10": 110.551592, "activity_20": 113.628882, "activity_30": 110.588717}, "trend_signal": 1, "fair_value": 69.888924, "relative_strength": 13.533491, "rate_of_change": 1.2394530154431211, "market_dynamics": -0.928201, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.528269, "high": 110.821915, "low": 105.647351, "close": 108.66584, "volume": 196000}, "trend_line": 104.731408, "activity_lines": {"activity_5": 109.815743, "activity_10": 110.027468, "activity_20": 113.081959, "activity_30": 110.918458}, "trend_signal": 1, "fair_value": 70.168102, "relative_strength": 13.375474, "rate_of_change": 1.1361630400026832, "market_dynamics": -0.942266, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.66584, "high": 109.959482, "low": 106.940986, "close": 108.66584, "volume": 77000}, "trend_line": 105.831874, "activity_lines": {"activity_5": 109.298286, "activity_10": 109.684214, "activity_20": 112.465947, "activity_30": 111.172292}, "trend_signal": 1, "fair_value": 70.436788, "relative_strength": 11.928196, "rate_of_change": 1.0507506974412082, "market_dynamics": -1.006693, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.66584, "high": 115.996469, "low": 106.509771, "close": 114.271614, "volume": 318000}, "trend_line": 107.08659, "activity_lines": {"activity_5": 110.706917, "activity_10": 110.429895, "activity_20": 112.328316, "activity_30": 111.716792}, "trend_signal": 1, "fair_value": 70.756463, "relative_strength": 15.697289, "rate_of_change": 1.1855747730593922, "market_dynamics": -0.841291, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.271614, "high": 114.702828, "low": 110.821905, "close": 113.409187, "volume": 353000}, "trend_line": 108.220168, "activity_lines": {"activity_5": 111.799324, "activity_10": 110.986552, "activity_20": 112.148636, "activity_30": 112.124701}, "trend_signal": 1, "fair_value": 71.082925, "relative_strength": 14.525232, "rate_of_change": 1.0585620477783446, "market_dynamics": -0.67991, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.271614, "high": 114.702829, "low": 111.25312, "close": 111.253128, "volume": 265000}, "trend_line": 109.328072, "activity_lines": {"activity_5": 111.914317, "activity_10": 111.135518, "activity_20": 111.774813, "activity_30": 112.320376}, "trend_signal": 1, "fair_value": 71.396935, "relative_strength": 9.431395, "rate_of_change": 1.0237500278136742, "market_dynamics": -0.556126, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.390693, "high": 112.546761, "low": 109.528274, "close": 110.821915, "volume": 229000}, "trend_line": 110.397147, "activity_lines": {"activity_5": 111.770581, "activity_10": 111.198241, "activity_20": 111.472612, "activity_30": 112.416753}, "trend_signal": 1, "fair_value": 71.712287, "relative_strength": 12.136106, "rate_of_change": 0.977859556509876, "market_dynamics": -0.398069, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.821907, "high": 112.115547, "low": 109.959479, "close": 112.115547, "volume": 99000}, "trend_line": 111.281082, "activity_lines": {"activity_5": 111.914318, "activity_10": 111.409928, "activity_20": 111.398652, "activity_30": 112.527617}, "trend_signal": 1, "fair_value": 72.066495, "relative_strength": 12.71782, "rate_of_change": 0.8006864525221778, "market_dynamics": -0.431687, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.115554, "high": 114.702828, "low": 111.25312, "close": 114.271614, "volume": 184000}, "trend_line": 112.2233, "activity_lines": {"activity_5": 112.546763, "activity_10": 111.966585, "activity_20": 111.566798, "activity_30": 112.720555}, "trend_signal": 0, "fair_value": 72.43133, "relative_strength": 13.095482, "rate_of_change": 0.8467009693525419, "market_dynamics": -0.410536, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.271615, "high": 114.271615, "low": 112.115546, "close": 113.840401, "volume": 106000}, "trend_line": 112.933753, "activity_lines": {"activity_5": 113.035471, "activity_10": 112.436999, "activity_20": 111.720375, "activity_30": 112.824884}, "trend_signal": 0, "fair_value": 72.809823, "relative_strength": 10.286424, "rate_of_change": 0.6330708507056922, "market_dynamics": -0.322389, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.977973, "high": 114.271614, "low": 111.684341, "close": 114.271614, "volume": 261000}, "trend_line": 113.65858, "activity_lines": {"activity_5": 113.639168, "activity_10": 112.907413, "activity_20": 111.933868, "activity_30": 112.911198}, "trend_signal": 0, "fair_value": 73.188344, "relative_strength": 12.472539, "rate_of_change": 0.6418160919526023, "market_dynamics": -0.154179, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.977973, "high": 115.134041, "low": 112.977973, "close": 115.134041, "volume": 224000}, "trend_line": 114.357807, "activity_lines": {"activity_5": 114.329109, "activity_10": 113.44839, "activity_20": 112.246291, "activity_30": 113.006389}, "trend_signal": 0, "fair_value": 73.557339, "relative_strength": 14.886803, "rate_of_change": 0.6151994860396754, "market_dynamics": 0.017339, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.134041, "high": 115.134041, "low": 112.54676, "close": 115.134041, "volume": 233000}, "trend_line": 114.961926, "activity_lines": {"activity_5": 114.731575, "activity_10": 113.871763, "activity_20": 112.575285, "activity_30": 113.056468}, "trend_signal": 0, "fair_value": 73.927247, "relative_strength": 11.774114, "rate_of_change": 0.528270885782211, "market_dynamics": 0.119278, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.565262, "high": 122.464676, "low": 115.565262, "close": 121.602264, "volume": 484000}, "trend_line": 114.925678, "activity_lines": {"activity_5": 117.088882, "activity_10": 115.353572, "activity_20": 113.507754, "activity_30": 113.484877}, "trend_signal": 0, "fair_value": 74.343635, "relative_strength": 16.150263, "rate_of_change": -0.03153043904292322, "market_dynamics": 0.491537, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.60225, "high": 122.033463, "low": 119.877395, "close": 120.739822, "volume": 229000}, "trend_line": 115.091659, "activity_lines": {"activity_5": 118.669999, "activity_10": 116.54529, "activity_20": 114.314739, "activity_30": 113.859983}, "trend_signal": 0, "fair_value": 74.75039, "relative_strength": 11.140454, "rate_of_change": 0.14442464285483889, "market_dynamics": 0.658082, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.308608, "high": 123.32711, "low": 119.877395, "close": 122.464676, "volume": 193000}, "trend_line": 114.67655, "activity_lines": {"activity_5": 120.366106, "activity_10": 117.917333, "activity_20": 115.246982, "activity_30": 114.335662}, "trend_signal": 0, "fair_value": 75.160902, "relative_strength": 11.526312, "rate_of_change": -0.360676875810784, "market_dynamics": 0.848164, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.602249, "high": 147.906281, "low": 120.739821, "close": 139.713226, "volume": 2825000}, "trend_line": 114.904327, "activity_lines": {"activity_5": 127.265525, "activity_10": 122.22163, "activity_20": 117.766502, "activity_30": 115.950931}, "trend_signal": 1, "fair_value": 75.691105, "relative_strength": 24.955184, "rate_of_change": 0.19862561264703987, "market_dynamics": 1.19715, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.419589, "high": 140.144444, "low": 129.364099, "close": 137.125946, "volume": 1009000}, "trend_line": 115.480643, "activity_lines": {"activity_5": 131.663905, "activity_10": 125.530216, "activity_20": 119.879449, "activity_30": 117.384584}, "trend_signal": 1, "fair_value": 76.206548, "relative_strength": 21.922381, "rate_of_change": 0.5015616165612332, "market_dynamics": 1.263386, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.538652, "high": 134.538652, "low": 127.208022, "close": 130.226532, "volume": 622000}, "trend_line": 115.826978, "activity_lines": {"activity_5": 132.296353, "activity_10": 127.129628, "activity_20": 121.203892, "activity_30": 118.335932}, "trend_signal": 1, "fair_value": 76.674571, "relative_strength": 13.072461, "rate_of_change": 0.2999074052609807, "market_dynamics": 1.269447, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.932892, "high": 131.520172, "low": 124.62074, "close": 131.520172, "volume": 338000}, "trend_line": 116.284369, "activity_lines": {"activity_5": 132.785064, "activity_10": 128.674158, "activity_20": 122.573509, "activity_30": 119.348396}, "trend_signal": 1, "fair_value": 77.140851, "relative_strength": 13.861642, "rate_of_change": 0.39489159425362996, "market_dynamics": 1.236042, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.520174, "high": 131.520174, "low": 127.208036, "close": 130.226532, "volume": 318000}, "trend_line": 116.698638, "activity_lines": {"activity_5": 132.123871, "activity_10": 129.662031, "activity_20": 123.7152, "activity_30": 120.24789}, "trend_signal": 1, "fair_value": 77.616629, "relative_strength": 9.927752, "rate_of_change": 0.3562551042436361, "market_dynamics": 0.996685, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.364105, "high": 131.088959, "low": 128.070464, "close": 131.088959, "volume": 208000}, "trend_line": 117.114482, "activity_lines": {"activity_5": 131.232697, "activity_10": 130.516619, "activity_20": 124.840463, "activity_30": 121.176298}, "trend_signal": 1, "fair_value": 78.092461, "relative_strength": 12.448832, "rate_of_change": 0.35634006285488334, "market_dynamics": 0.730408, "expectation": {"probability": 48.3175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.657729, "high": 136.263506, "low": 126.345595, "close": 129.36409, "volume": 519000}, "trend_line": 117.676633, "activity_lines": {"activity_5": 130.341517, "activity_10": 130.767505, "activity_20": 125.694676, "activity_30": 121.966595}, "trend_signal": 1, "fair_value": 78.567272, "relative_strength": 10.240532, "rate_of_change": 0.4800012691854797, "market_dynamics": 0.581837, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.932891, "high": 130.657747, "low": 127.63925, "close": 130.657745, "volume": 279000}, "trend_line": 118.281906, "activity_lines": {"activity_5": 130.399013, "activity_10": 130.994872, "activity_20": 126.573531, "activity_30": 122.804087}, "trend_signal": 1, "fair_value": 79.044901, "relative_strength": 9.513727, "rate_of_change": 0.5143527517480986, "market_dynamics": 0.416694, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.226529, "high": 135.401093, "low": 129.795315, "close": 134.107437, "volume": 331000}, "trend_line": 119.000595, "activity_lines": {"activity_5": 131.577659, "activity_10": 131.684812, "activity_20": 127.702899, "activity_30": 123.825088}, "trend_signal": 1, "fair_value": 79.530503, "relative_strength": 9.700742, "rate_of_change": 0.6076068811403814, "market_dynamics": 0.341562, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.107452, "high": 135.401093, "low": 128.501677, "close": 130.657745, "volume": 432000}, "trend_line": 119.66179, "activity_lines": {"activity_5": 131.433923, "activity_10": 131.504487, "activity_20": 128.405162, "activity_30": 124.577163}, "trend_signal": 1, "fair_value": 80.00494, "relative_strength": 5.798969, "rate_of_change": 0.5556232723037999, "market_dynamics": 0.20613, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.36409, "high": 129.36409, "low": 126.345595, "close": 129.36409, "volume": 126000}, "trend_line": 120.437974, "activity_lines": {"activity_5": 130.830221, "activity_10": 130.939987, "activity_20": 128.891816, "activity_30": 125.203118}, "trend_signal": 1, "fair_value": 80.47747, "relative_strength": 3.941676, "rate_of_change": 0.6486481607871658, "market_dynamics": 0.027553, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.226516, "high": 134.969879, "low": 129.364088, "close": 134.538666, "volume": 301000}, "trend_line": 121.271654, "activity_lines": {"activity_5": 132.06637, "activity_10": 131.504486, "activity_20": 129.782992, "activity_30": 126.11284}, "trend_signal": 1, "fair_value": 80.979977, "relative_strength": 4.489634, "rate_of_change": 0.6922069280242136, "market_dynamics": -0.071299, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.401093, "high": 137.988375, "low": 132.813795, "close": 133.24501, "volume": 608000}, "trend_line": 121.918474, "activity_lines": {"activity_5": 132.526327, "activity_10": 131.880815, "activity_20": 130.444185, "activity_30": 126.885314}, "trend_signal": 1, "fair_value": 81.476016, "relative_strength": 1.38393, "rate_of_change": 0.5333645404061244, "market_dynamics": -0.216173, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.676222, "high": 142.300507, "low": 133.676222, "close": 142.300507, "volume": 570000}, "trend_line": 123.010882, "activity_lines": {"activity_5": 135.8323, "activity_10": 133.848718, "activity_20": 131.877457, "activity_30": 128.200284}, "trend_signal": 1, "fair_value": 82.016875, "relative_strength": 7.403998, "rate_of_change": 0.8960151518956773, "market_dynamics": -0.149369, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.025359, "high": 147.475068, "low": 137.125944, "close": 139.713226, "volume": 688000}, "trend_line": 124.017048, "activity_lines": {"activity_5": 137.729641, "activity_10": 135.150199, "activity_20": 132.928797, "activity_30": 129.277855}, "trend_signal": 1, "fair_value": 82.527463, "relative_strength": 0.503682, "rate_of_change": 0.8179487730199411, "market_dynamics": -0.01, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.612641, "high": 147.906282, "low": 141.006865, "close": 144.02536, "volume": 880000}, "trend_line": 125.195698, "activity_lines": {"activity_5": 140.460661, "activity_10": 137.06322, "activity_20": 134.269666, "activity_30": 130.568713}, "trend_signal": 1, "fair_value": 83.072535, "relative_strength": 3.769186, "rate_of_change": 0.9503935297669642, "market_dynamics": 0.228155, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.02536, "high": 150.924774, "low": 143.162929, "close": 148.768707, "volume": 451000}, "trend_line": 126.53246, "activity_lines": {"activity_5": 143.795378, "activity_10": 139.603459, "activity_20": 135.924705, "activity_30": 132.089553}, "trend_signal": 1, "fair_value": 83.644365, "relative_strength": 3.857625, "rate_of_change": 1.0677379665234243, "market_dynamics": 0.569612, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.768707, "high": 148.768707, "low": 138.850799, "close": 139.713226, "volume": 220000}, "trend_line": 127.380514, "activity_lines": {"activity_5": 143.162933, "activity_10": 140.144437, "activity_20": 136.557151, "activity_30": 132.939925}, "trend_signal": 1, "fair_value": 84.154496, "relative_strength": -3.031749, "rate_of_change": 0.6702264383384349, "market_dynamics": 0.498529, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.006866, "high": 143.162934, "low": 139.713225, "close": 142.73172, "volume": 262000}, "trend_line": 128.357932, "activity_lines": {"activity_5": 143.105438, "activity_10": 141.069587, "activity_20": 137.390831, "activity_30": 133.930325}, "trend_signal": 1, "fair_value": 84.670292, "relative_strength": -1.38531, "rate_of_change": 0.7673214444714834, "market_dynamics": 0.540331, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.300507, "high": 142.300507, "low": 134.107436, "close": 136.694717, "volume": 532000}, "trend_line": 129.205985, "activity_lines": {"activity_5": 141.006861, "activity_10": 140.740294, "activity_20": 137.544835, "activity_30": 134.468182}, "trend_signal": 1, "fair_value": 85.150583, "relative_strength": -7.094731, "rate_of_change": 0.660693879050648, "market_dynamics": 0.268632, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.832306, "high": 136.694734, "low": 128.932875, "close": 132.382584, "volume": 370000}, "trend_line": 129.924674, "activity_lines": {"activity_5": 137.67214, "activity_10": 139.517214, "activity_20": 137.220397, "activity_30": 134.673124}, "trend_signal": 1, "fair_value": 85.600951, "relative_strength": -4.286798, "rate_of_change": 0.5562350691417367, "market_dynamics": -0.28719, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.088959, "high": 132.813812, "low": 130.226516, "close": 132.382584, "volume": 230000}, "trend_line": 130.600242, "activity_lines": {"activity_5": 135.113605, "activity_10": 138.239253, "activity_20": 136.930867, "activity_30": 134.831699}, "trend_signal": 1, "fair_value": 86.054055, "relative_strength": -6.58183, "rate_of_change": 0.5199689783327825, "market_dynamics": -0.604227, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.382598, "high": 135.401093, "low": 131.951383, "close": 135.401093, "volume": 202000}, "trend_line": 131.304558, "activity_lines": {"activity_5": 134.653647, "activity_10": 137.549313, "activity_20": 136.951401, "activity_30": 135.141431}, "trend_signal": 1, "fair_value": 86.526966, "relative_strength": -4.959387, "rate_of_change": 0.5392914968717878, "market_dynamics": -0.988618, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.401092, "high": 139.713227, "low": 134.107451, "close": 137.988373, "volume": 405000}, "trend_line": 132.10949, "activity_lines": {"activity_5": 135.343592, "activity_10": 137.290585, "activity_20": 137.193703, "activity_30": 135.572645}, "trend_signal": 1, "fair_value": 87.015549, "relative_strength": -4.634457, "rate_of_change": 0.613026700870512, "market_dynamics": -1.061218, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.887786, "high": 149.631136, "low": 143.594145, "close": 146.61264, "volume": 859000}, "trend_line": 133.187524, "activity_lines": {"activity_5": 139.224515, "activity_10": 138.678309, "activity_20": 138.226562, "activity_30": 136.508332}, "trend_signal": 1, "fair_value": 87.568083, "relative_strength": -1.15454, "rate_of_change": 0.8160155640597829, "market_dynamics": -0.654861, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.475066, "high": 150.493561, "low": 144.456573, "close": 145.319, "volume": 526000}, "trend_line": 134.19369, "activity_lines": {"activity_5": 142.01303, "activity_10": 139.705382, "activity_20": 139.058188, "activity_30": 137.291008}, "trend_signal": 1, "fair_value": 88.140151, "relative_strength": -3.314626, "rate_of_change": 0.7554506381543721, "market_dynamics": -0.309226, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.319001, "high": 146.612641, "low": 143.162933, "close": 143.594162, "volume": 272000}, "trend_line": 135.14236, "activity_lines": {"activity_5": 143.364171, "activity_10": 140.395327, "activity_20": 139.657782, "activity_30": 137.89749}, "trend_signal": 1, "fair_value": 88.711655, "relative_strength": -2.625128, "rate_of_change": 0.7069408405119442, "market_dynamics": -0.080608, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.456585, "high": 153.512071, "low": 144.456585, "close": 147.475067, "volume": 488000}, "trend_line": 136.004787, "activity_lines": {"activity_5": 145.261509, "activity_10": 141.884974, "activity_20": 140.559224, "activity_30": 138.693149}, "trend_signal": 1, "fair_value": 89.295263, "relative_strength": -3.049307, "rate_of_change": 0.6381618613142442, "market_dynamics": 0.098619, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.475085, "high": 149.19994, "low": 142.300505, "close": 142.73172, "volume": 336000}, "trend_line": 136.73785, "activity_lines": {"activity_5": 144.7728, "activity_10": 142.371069, "activity_20": 140.928836, "activity_30": 139.127144}, "trend_signal": 1, "fair_value": 89.843903, "relative_strength": -8.820979, "rate_of_change": 0.5389979398298794, "market_dynamics": -0.146284, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.594148, "high": 144.456589, "low": 142.300506, "close": 144.456589, "volume": 359000}, "trend_line": 137.470914, "activity_lines": {"activity_5": 144.542823, "activity_10": 143.170778, "activity_20": 141.421653, "activity_30": 139.625127}, "trend_signal": 1, "fair_value": 90.406794, "relative_strength": -10.609267, "rate_of_change": 0.5361090583185157, "market_dynamics": -0.258139, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.162948, "high": 145.319017, "low": 143.162933, "close": 144.456589, "volume": 166000}, "trend_line": 137.629026, "activity_lines": {"activity_5": 144.456584, "activity_10": 143.829361, "activity_20": 141.848761, "activity_30": 140.075816}, "trend_signal": 1, "fair_value": 90.968316, "relative_strength": -9.655614, "rate_of_change": 0.11501487507387702, "market_dynamics": -0.335301, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.887787, "high": 147.539141, "low": 142.108249, "close": 143.013397, "volume": 422000}, "trend_line": 137.825275, "activity_lines": {"activity_5": 143.946774, "activity_10": 144.006018, "activity_20": 142.066553, "activity_30": 140.423195}, "trend_signal": 1, "fair_value": 91.523324, "relative_strength": -12.408515, "rate_of_change": 0.14259274057493843, "market_dynamics": -0.385297, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.108263, "high": 151.612315, "low": 141.655678, "close": 150.254593, "volume": 458000}, "trend_line": 138.492877, "activity_lines": {"activity_5": 145.889415, "activity_10": 145.305969, "activity_20": 142.933628, "activity_30": 141.225086}, "trend_signal": 1, "fair_value": 92.12738, "relative_strength": -9.396413, "rate_of_change": 0.4843828535803669, "market_dynamics": -0.088424, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.612312, "high": 152.970034, "low": 147.539145, "close": 149.349442, "volume": 276000}, "trend_line": 139.087186, "activity_lines": {"activity_5": 147.345036, "activity_10": 146.171283, "activity_20": 143.633499, "activity_30": 141.92551}, "trend_signal": 1, "fair_value": 92.727097, "relative_strength": -5.842502, "rate_of_change": 0.42912604090101314, "market_dynamics": 0.178431, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.991722, "high": 147.991722, "low": 141.655685, "close": 147.086578, "volume": 188000}, "trend_line": 139.649187, "activity_lines": {"activity_5": 147.605188, "activity_10": 146.418603, "activity_20": 144.084293, "activity_30": 142.4416}, "trend_signal": 1, "fair_value": 93.315724, "relative_strength": -4.142397, "rate_of_change": 0.40406382224169035, "market_dynamics": 0.435387, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.53914, "high": 156.13806, "low": 147.086566, "close": 155.23291, "volume": 246000}, "trend_line": 140.453986, "activity_lines": {"activity_5": 150.405451, "activity_10": 148.138457, "activity_20": 145.275817, "activity_30": 143.447001}, "trend_signal": 1, "fair_value": 93.958036, "relative_strength": 3.223939, "rate_of_change": 0.5763005265472646, "market_dynamics": 0.72372, "expectation": {"probability": 48.3697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.211226, "high": 160.211226, "low": 136.224805, "close": 141.655685, "volume": 617000}, "trend_line": 140.863705, "activity_lines": {"activity_5": 147.961552, "activity_10": 147.209471, "activity_20": 145.120903, "activity_30": 143.52453}, "trend_signal": 1, "fair_value": 94.525512, "relative_strength": -5.062658, "rate_of_change": 0.29171048232125213, "market_dynamics": 0.497495, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.655696, "high": 142.10827, "low": 138.94025, "close": 140.750549, "volume": 291000}, "trend_line": 141.200132, "activity_lines": {"activity_5": 145.306454, "activity_10": 146.151161, "activity_20": 144.913657, "activity_30": 143.51723}, "trend_signal": 1, "fair_value": 95.087185, "relative_strength": -9.300655, "rate_of_change": 0.23883157126953763, "market_dynamics": 0.043649, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.297975, "high": 141.203123, "low": 138.035098, "close": 138.940247, "volume": 115000}, "trend_line": 141.361226, "activity_lines": {"activity_5": 142.681526, "activity_10": 144.885969, "activity_20": 144.529061, "activity_30": 143.371431}, "trend_signal": 1, "fair_value": 95.637255, "relative_strength": -9.613523, "rate_of_change": 0.11408912847191348, "market_dynamics": -0.409683, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.487672, "high": 142.108273, "low": 138.487672, "close": 141.203125, "volume": 113000}, "trend_line": 141.712739, "activity_lines": {"activity_5": 141.504836, "activity_10": 144.101144, "activity_20": 144.378033, "activity_30": 143.361231}, "trend_signal": 0, "fair_value": 96.208173, "relative_strength": -8.462337, "rate_of_change": 0.2486629537296255, "market_dynamics": -0.972998, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.203125, "high": 141.655699, "low": 137.129949, "close": 138.487671, "volume": 95000}, "trend_line": 142.016858, "activity_lines": {"activity_5": 139.815225, "activity_10": 142.881755, "activity_20": 143.946921, "activity_30": 143.153162}, "trend_signal": 0, "fair_value": 96.75778, "relative_strength": -6.635482, "rate_of_change": 0.21460244304502102, "market_dynamics": -1.247594, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.772235, "high": 138.487677, "low": 128.983617, "close": 132.151642, "volume": 261000}, "trend_line": 141.93729, "activity_lines": {"activity_5": 137.129954, "activity_10": 140.618887, "activity_20": 142.883306, "activity_30": 142.516696}, "trend_signal": 0, "fair_value": 97.266773, "relative_strength": -12.11301, "rate_of_change": -0.056027151368201064, "market_dynamics": -1.275081, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.151637, "high": 132.15164, "low": 127.6259, "close": 127.6259, "volume": 193000}, "trend_line": 141.749987, "activity_lines": {"activity_5": 133.569705, "activity_10": 137.730642, "activity_20": 141.389767, "activity_30": 141.593381}, "trend_signal": 0, "fair_value": 97.750169, "relative_strength": -16.416597, "rate_of_change": -0.13196179805883698, "market_dynamics": -1.257978, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.43619, "high": 129.43619, "low": 125.363023, "close": 128.078461, "volume": 343000}, "trend_line": 141.275919, "activity_lines": {"activity_5": 131.035287, "activity_10": 135.336112, "activity_20": 139.976354, "activity_30": 140.711347}, "trend_signal": 0, "fair_value": 98.215486, "relative_strength": -18.274582, "rate_of_change": -0.3344395368445549, "market_dynamics": -1.228194, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.173326, "high": 129.84851, "low": 125.815604, "close": 127.173325, "volume": 85000}, "trend_line": 140.857922, "activity_lines": {"activity_5": 128.923275, "activity_10": 133.163757, "activity_20": 138.523928, "activity_30": 139.801502}, "trend_signal": 0, "fair_value": 98.675976, "relative_strength": -16.676373, "rate_of_change": -0.29587278777495374, "market_dynamics": -1.253087, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.268176, "high": 132.604206, "low": 126.268175, "close": 129.436188, "volume": 94000}, "trend_line": 140.371616, "activity_lines": {"activity_5": 128.500871, "activity_10": 131.764891, "activity_20": 137.379581, "activity_30": 139.064616}, "trend_signal": 0, "fair_value": 99.154876, "relative_strength": -17.148204, "rate_of_change": -0.3452457576365589, "market_dynamics": -1.258993, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.888763, "high": 133.056784, "low": 129.436189, "close": 130.341339, "volume": 108000}, "trend_line": 139.757371, "activity_lines": {"activity_5": 128.983616, "activity_10": 130.999629, "activity_20": 136.397072, "activity_30": 138.417501}, "trend_signal": 0, "fair_value": 99.641041, "relative_strength": -18.326491, "rate_of_change": -0.4375849032043505, "market_dynamics": -1.25902, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.246487, "high": 132.604218, "low": 129.888763, "close": 132.604218, "volume": 90000}, "trend_line": 139.520404, "activity_lines": {"activity_5": 130.341341, "activity_10": 130.851516, "activity_20": 135.693183, "activity_30": 137.956008}, "trend_signal": 0, "fair_value": 100.142688, "relative_strength": -16.068529, "rate_of_change": -0.16955599429527965, "market_dynamics": -1.274906, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.151637, "high": 136.677374, "low": 130.793915, "close": 132.151642, "volume": 124000}, "trend_line": 139.167734, "activity_lines": {"activity_5": 131.21632, "activity_10": 130.76923, "activity_20": 135.017005, "activity_30": 137.480604}, "trend_signal": 0, "fair_value": 100.642409, "relative_strength": -13.981167, "rate_of_change": -0.2527730639312208, "market_dynamics": -1.176985, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.604209, "high": 137.582528, "low": 132.604209, "close": 134.867081, "volume": 195000}, "trend_line": 139.106813, "activity_lines": {"activity_5": 132.7249, "activity_10": 131.30409, "activity_20": 134.649822, "activity_30": 137.203142}, "trend_signal": 0, "fair_value": 101.155146, "relative_strength": -14.717531, "rate_of_change": -0.043775233129834216, "market_dynamics": -1.062446, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.991714, "high": 159.30607, "low": 147.991714, "close": 152.517456, "volume": 988000}, "trend_line": 139.777976, "activity_lines": {"activity_5": 139.60402, "activity_10": 135.16331, "activity_20": 136.009291, "activity_30": 138.068345}, "trend_signal": 0, "fair_value": 101.78249, "relative_strength": -0.028009, "rate_of_change": 0.4824803225130369, "market_dynamics": -0.409423, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.517454, "high": 153.875177, "low": 148.444293, "close": 149.349442, "volume": 280726}, "trend_line": 140.343537, "activity_lines": {"activity_5": 143.888385, "activity_10": 138.19144, "activity_20": 137.02866, "activity_30": 138.685859}, "trend_signal": 0, "fair_value": 102.360251, "relative_strength": -2.63779, "rate_of_change": 0.4046138141247677, "market_dynamics": 0.119056, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.349445, "high": 160.663793, "low": 148.444297, "close": 152.970032, "volume": 412000}, "trend_line": 140.929169, "activity_lines": {"activity_5": 148.112407, "activity_10": 141.565172, "activity_20": 138.362674, "activity_30": 139.500472}, "trend_signal": 0, "fair_value": 102.958293, "relative_strength": 2.934611, "rate_of_change": 0.4172846235163675, "market_dynamics": 0.661258, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.422611, "high": 167.452404, "low": 152.064888, "close": 162.021515, "volume": 601000}, "trend_line": 141.730274, "activity_lines": {"activity_5": 153.995868, "activity_10": 146.123826, "activity_20": 140.545805, "activity_30": 140.861268}, "trend_signal": 0, "fair_value": 103.613382, "relative_strength": 4.92287, "rate_of_change": 0.5684451314688493, "market_dynamics": 1.236828, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.474101, "high": 173.335879, "low": 156.590637, "close": 156.590637, "volume": 859000}, "trend_line": 142.062873, "activity_lines": {"activity_5": 156.077712, "activity_10": 149.077902, "activity_20": 142.151365, "activity_30": 141.820001}, "trend_signal": 0, "fair_value": 104.231217, "relative_strength": 2.334372, "rate_of_change": 0.23467039935306105, "market_dynamics": 1.238356, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.948351, "high": 159.758649, "low": 154.327759, "close": 158.8535, "volume": 225000}, "trend_line": 142.514023, "activity_lines": {"activity_5": 157.465607, "activity_10": 151.908546, "activity_20": 143.927179, "activity_30": 142.903267}, "trend_signal": 1, "fair_value": 104.859655, "relative_strength": 6.294585, "rate_of_change": 0.31757065760595493, "market_dynamics": 1.226234, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.663795, "high": 164.736967, "low": 156.590637, "close": 164.284393, "volume": 220000}, "trend_line": 143.203698, "activity_lines": {"activity_5": 160.241396, "activity_10": 155.191765, "activity_20": 146.20298, "activity_30": 144.307807}, "trend_signal": 1, "fair_value": 105.527297, "relative_strength": 6.376567, "rate_of_change": 0.48393483355669076, "market_dynamics": 1.183432, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.284393, "high": 164.284399, "low": 158.400936, "close": 160.663803, "volume": 198000}, "trend_line": 143.643322, "activity_lines": {"activity_5": 160.814658, "activity_10": 157.199549, "activity_20": 148.026208, "activity_30": 145.434266}, "trend_signal": 1, "fair_value": 106.17417, "relative_strength": 5.844498, "rate_of_change": 0.30699207222987296, "market_dynamics": 1.014981, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.211221, "high": 161.568943, "low": 153.422605, "close": 157.043198, "volume": 411000}, "trend_line": 144.120372, "activity_lines": {"activity_5": 159.668135, "activity_10": 158.038867, "activity_20": 149.40979, "activity_30": 146.298774}, "trend_signal": 1, "fair_value": 106.797835, "relative_strength": 3.162049, "rate_of_change": 0.33210732901317286, "market_dynamics": 0.892901, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.422612, "high": 156.138057, "low": 145.276279, "close": 149.802017, "volume": 351000}, "trend_line": 144.298553, "activity_lines": {"activity_5": 156.439771, "activity_10": 157.109033, "activity_20": 150.017532, "activity_30": 146.665332}, "trend_signal": 1, "fair_value": 107.376057, "relative_strength": -1.912016, "rate_of_change": 0.12363345828721219, "market_dynamics": 0.748059, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 149.80201, "high": 154.327751, "low": 149.349436, "close": 152.06488, "volume": 89000}, "trend_line": 144.552162, "activity_lines": {"activity_5": 154.418271, "activity_10": 156.319084, "activity_20": 150.799837, "activity_30": 147.166385}, "trend_signal": 1, "fair_value": 107.938045, "relative_strength": -1.744217, "rate_of_change": 0.1757529751528496, "market_dynamics": 0.509704, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.064894, "high": 158.853494, "low": 151.159746, "close": 157.043198, "volume": 225053}, "trend_line": 145.019822, "activity_lines": {"activity_5": 154.508784, "activity_10": 156.442512, "activity_20": 151.991615, "activity_30": 147.972258}, "trend_signal": 1, "fair_value": 108.54512, "relative_strength": 1.838718, "rate_of_change": 0.32352335207549165, "market_dynamics": 0.364876, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.59063, "high": 162.474099, "low": 154.327762, "close": 160.663803, "volume": 462704}, "trend_line": 145.366796, "activity_lines": {"activity_5": 156.288912, "activity_10": 157.084346, "activity_20": 153.409681, "activity_30": 148.981547}, "trend_signal": 1, "fair_value": 109.179307, "relative_strength": 5.716876, "rate_of_change": 0.23925970616622932, "market_dynamics": 0.287156, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.189544, "high": 178.314191, "low": 164.736967, "close": 173.335876, "volume": 1620434}, "trend_line": 146.166344, "activity_lines": {"activity_5": 162.293064, "activity_10": 159.890306, "activity_20": 155.877287, "activity_30": 150.786004}, "trend_signal": 1, "fair_value": 109.895701, "relative_strength": 11.254669, "rate_of_change": 0.5500210653332523, "market_dynamics": 0.527599, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.073009, "high": 176.956467, "low": 163.831818, "close": 163.831818, "volume": 878525}, "trend_line": 146.724518, "activity_lines": {"activity_5": 164.043019, "activity_10": 160.76254, "activity_20": 157.224234, "activity_30": 151.925712}, "trend_signal": 1, "fair_value": 110.536046, "relative_strength": 8.226232, "rate_of_change": 0.3818758715070411, "market_dynamics": 0.637933, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.758658, "high": 164.736973, "low": 156.590624, "close": 157.043198, "volume": 428341}, "trend_line": 146.784861, "activity_lines": {"activity_5": 162.59478, "activity_10": 160.268822, "activity_20": 157.750081, "activity_30": 152.591434}, "trend_signal": 1, "fair_value": 111.134338, "relative_strength": 6.107734, "rate_of_change": 0.04112673247971914, "market_dynamics": 0.523941, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.043198, "high": 172.883309, "low": 157.043198, "close": 167.904984, "volume": 1595226}, "trend_line": 147.659838, "activity_lines": {"activity_5": 164.435248, "activity_10": 161.782889, "activity_20": 159.178923, "activity_30": 153.954022}, "trend_signal": 1, "fair_value": 111.799329, "relative_strength": 16.38792, "rate_of_change": 0.5960948520433597, "market_dynamics": 0.544087, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.904984, "high": 169.262707, "low": 161.568947, "close": 167.452408, "volume": 389062}, "trend_line": 148.5499, "activity_lines": {"activity_5": 165.400739, "activity_10": 163.14884, "activity_20": 160.385787, "activity_30": 155.230962}, "trend_signal": 1, "fair_value": 112.459955, "relative_strength": 14.73966, "rate_of_change": 0.6027786648391151, "market_dynamics": 0.228232, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.810135, "high": 170.167859, "low": 159.306081, "close": 160.663803, "volume": 284388}, "trend_line": 149.274018, "activity_lines": {"activity_5": 163.650788, "activity_10": 163.15707, "activity_20": 160.780173, "activity_30": 156.012504}, "trend_signal": 1, "fair_value": 113.079017, "relative_strength": 13.149903, "rate_of_change": 0.4874577498874144, "market_dynamics": 0.017887, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.21122, "high": 160.21122, "low": 152.970035, "close": 156.590637, "volume": 215440}, "trend_line": 149.786936, "activity_lines": {"activity_5": 161.387919, "activity_10": 162.358895, "activity_20": 160.650867, "activity_30": 156.484544}, "trend_signal": 1, "fair_value": 113.668552, "relative_strength": 11.705933, "rate_of_change": 0.34360835654600314, "market_dynamics": -0.091805, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.203125, "high": 160.211221, "low": 128.983622, "close": 158.400925, "volume": 714012}, "trend_line": 150.450711, "activity_lines": {"activity_5": 160.211225, "activity_10": 161.766434, "activity_20": 160.590524, "activity_30": 157.040285}, "trend_signal": 1, "fair_value": 114.271644, "relative_strength": 22.843403, "rate_of_change": 0.4431461232373532, "market_dynamics": -0.343052, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.021527, "high": 165.642114, "low": 158.400934, "close": 163.831818, "volume": 400296}, "trend_line": 151.506717, "activity_lines": {"activity_5": 160.754314, "activity_10": 162.046207, "activity_20": 161.019392, "activity_30": 157.903583}, "trend_signal": 1, "fair_value": 114.912477, "relative_strength": 27.243791, "rate_of_change": 0.7018949880535934, "market_dynamics": -0.419394, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.021527, "high": 186.913086, "low": 157.948349, "close": 186.913086, "volume": 677644}, "trend_line": 153.482956, "activity_lines": {"activity_5": 169.262704, "activity_10": 166.399145, "activity_20": 163.577512, "activity_30": 160.187865}, "trend_signal": 1, "fair_value": 115.684189, "relative_strength": 40.611106, "rate_of_change": 1.3043903525412621, "market_dynamics": -0.085606, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.964572, "high": 222.213887, "low": 192.796554, "close": 219.045868, "volume": 2760608}, "trend_line": 156.515203, "activity_lines": {"activity_5": 187.184642, "activity_10": 176.117147, "activity_20": 169.034264, "activity_30": 164.41773}, "trend_signal": 1, "fair_value": 116.668224, "relative_strength": 55.759139, "rate_of_change": 1.975624576842273, "market_dynamics": 0.534328, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.834465, "high": 253.441482, "low": 214.520113, "close": 246.200287, "volume": 3482836}, "trend_line": 160.482768, "activity_lines": {"activity_5": 210.265915, "activity_10": 189.941226, "activity_20": 176.805606, "activity_30": 170.203864}, "trend_signal": 1, "fair_value": 117.82047, "relative_strength": 71.509722, "rate_of_change": 2.534939049978409, "market_dynamics": 1.099144, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.33853, "high": 235.33853, "low": 208.184087, "close": 209.541809, "volume": 2464727}, "trend_line": 163.152956, "activity_lines": {"activity_5": 215.153719, "activity_10": 195.602518, "activity_20": 180.658952, "activity_30": 173.368964}, "trend_signal": 1, "fair_value": 118.741142, "relative_strength": 38.628747, "rate_of_change": 1.6638471739221223, "market_dynamics": 1.503894, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.184078, "high": 222.666449, "low": 202.300615, "close": 211.804672, "volume": 1387743}, "trend_line": 165.8684, "activity_lines": {"activity_5": 217.386419, "activity_10": 200.72072, "activity_20": 184.486436, "activity_30": 176.507784}, "trend_signal": 1, "fair_value": 119.669488, "relative_strength": 40.240226, "rate_of_change": 1.664354766578682, "market_dynamics": 1.511661, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 211.804677, "high": 211.804677, "low": 200.942888, "close": 202.300613, "volume": 500662}, "trend_line": 168.191613, "activity_lines": {"activity_5": 213.252908, "activity_10": 203.312735, "activity_20": 187.182485, "activity_30": 178.858249}, "trend_signal": 1, "fair_value": 120.536911, "relative_strength": 34.842871, "rate_of_change": 1.4006362875629, "market_dynamics": 1.175903, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.037743, "high": 201.395461, "low": 190.081116, "close": 190.081116, "volume": 490770}, "trend_line": 170.122596, "activity_lines": {"activity_5": 204.020397, "activity_10": 203.049419, "activity_20": 188.516501, "activity_30": 180.270475}, "trend_signal": 1, "fair_value": 121.327955, "relative_strength": 24.187544, "rate_of_change": 1.1480851901931626, "market_dynamics": 0.764416, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.533685, "high": 195.059431, "low": 179.671899, "close": 182.38736, "volume": 687636}, "trend_line": 171.706605, "activity_lines": {"activity_5": 194.154284, "activity_10": 200.852379, "activity_20": 188.960455, "activity_30": 181.061751}, "trend_signal": 1, "fair_value": 122.064313, "relative_strength": 16.454667, "rate_of_change": 0.9310985355525665, "market_dynamics": 0.41617, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.124488, "high": 194.606855, "low": 179.219339, "close": 181.029633, "volume": 510241}, "trend_line": 172.657011, "activity_lines": {"activity_5": 188.08979, "activity_10": 197.939447, "activity_20": 189.119934, "activity_30": 181.663236}, "trend_signal": 1, "fair_value": 122.790992, "relative_strength": 15.147052, "rate_of_change": 0.5535057897161354, "market_dynamics": 0.083926, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.671921, "high": 192.343974, "low": 176.503902, "close": 190.986252, "volume": 362665}, "trend_line": 174.044905, "activity_lines": {"activity_5": 187.244981, "activity_10": 196.425379, "activity_20": 190.089734, "activity_30": 182.845768}, "trend_signal": 1, "fair_value": 123.571249, "relative_strength": 17.891406, "rate_of_change": 0.8038445655705164, "market_dynamics": -0.100555, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.154267, "high": 197.953698, "low": 184.650212, "close": 188.032394, "volume": 631131}, "trend_line": 175.21365, "activity_lines": {"activity_5": 186.803448, "activity_10": 193.880529, "activity_20": 190.616582, "activity_30": 183.748187}, "trend_signal": 1, "fair_value": 124.340866, "relative_strength": 15.595181, "rate_of_change": 0.6715192266041923, "market_dynamics": -0.221169, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.032396, "high": 189.449725, "low": 182.363078, "close": 187.087509, "volume": 260385}, "trend_line": 176.049183, "activity_lines": {"activity_5": 186.998167, "activity_10": 191.143531, "activity_20": 190.923113, "activity_30": 184.514242}, "trend_signal": 1, "fair_value": 125.124699, "relative_strength": 13.335187, "rate_of_change": 0.4768652442318267, "market_dynamics": -0.331053, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.087512, "high": 188.977284, "low": 183.307966, "close": 185.670181, "volume": 273150}, "trend_line": 177.018501, "activity_lines": {"activity_5": 186.920017, "activity_10": 188.729897, "activity_20": 191.029177, "activity_30": 185.134951}, "trend_signal": 1, "fair_value": 125.895789, "relative_strength": 8.957276, "rate_of_change": 0.5505950004891457, "market_dynamics": -0.411247, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.670182, "high": 185.670182, "low": 176.693755, "close": 180.94574, "volume": 293102}, "trend_line": 177.754909, "activity_lines": {"activity_5": 185.048199, "activity_10": 186.557822, "activity_20": 190.581302, "activity_30": 185.388322}, "trend_signal": 1, "fair_value": 126.624574, "relative_strength": 5.930698, "rate_of_change": 0.4160062342862182, "market_dynamics": -0.548944, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.945749, "high": 193.701708, "low": 180.473296, "close": 190.867049, "volume": 216764}, "trend_line": 178.640998, "activity_lines": {"activity_5": 186.489077, "activity_10": 186.70955, "activity_20": 190.964492, "activity_30": 186.234266}, "trend_signal": 1, "fair_value": 127.39501, "relative_strength": 10.96875, "rate_of_change": 0.49848918659118346, "market_dynamics": -0.667867, "expectation": {"probability": 47.4523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.867048, "high": 198.426134, "low": 188.977276, "close": 193.701706, "volume": 338431}, "trend_line": 179.742261, "activity_lines": {"activity_5": 188.882788, "activity_10": 187.757354, "activity_20": 191.508306, "activity_30": 187.205925}, "trend_signal": 1, "fair_value": 128.171598, "relative_strength": 9.609872, "rate_of_change": 0.6164671113178718, "market_dynamics": -0.748474, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.701705, "high": 206.457682, "low": 190.86705, "close": 190.86705, "volume": 637287}, "trend_line": 180.869723, "activity_lines": {"activity_5": 189.953659, "activity_10": 188.446109, "activity_20": 191.657156, "activity_30": 187.923653}, "trend_signal": 1, "fair_value": 128.926356, "relative_strength": 6.26969, "rate_of_change": 0.627265949436332, "market_dynamics": -0.776569, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.811937, "high": 193.701708, "low": 186.142623, "close": 187.087509, "volume": 232101}, "trend_line": 182.112573, "activity_lines": {"activity_5": 189.512713, "activity_10": 188.433386, "activity_20": 191.302225, "activity_30": 188.324801}, "trend_signal": 1, "fair_value": 129.678313, "relative_strength": 6.227951, "rate_of_change": 0.6871520447897209, "market_dynamics": -0.805937, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.559952, "high": 193.701713, "low": 183.307952, "close": 190.394608, "volume": 487389}, "trend_line": 183.39023, "activity_lines": {"activity_5": 190.079646, "activity_10": 188.936496, "activity_20": 191.117033, "activity_30": 188.859125}, "trend_signal": 1, "fair_value": 130.450946, "relative_strength": 5.580506, "rate_of_change": 0.7015753931498211, "market_dynamics": -0.74366, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.394611, "high": 190.394611, "low": 183.307964, "close": 185.197739, "volume": 206636}, "trend_line": 184.328715, "activity_lines": {"activity_5": 188.284364, "activity_10": 188.324449, "activity_20": 190.28455, "activity_30": 188.975739}, "trend_signal": 1, "fair_value": 131.186085, "relative_strength": 1.283099, "rate_of_change": 0.5117420922586693, "market_dynamics": -0.763945, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.559952, "high": 194.646596, "low": 185.197736, "close": 185.670181, "volume": 324107}, "trend_line": 185.162261, "activity_lines": {"activity_5": 187.024517, "activity_10": 187.903546, "activity_20": 189.395318, "activity_30": 189.062285}, "trend_signal": 1, "fair_value": 131.929478, "relative_strength": -2.572763, "rate_of_change": 0.45220626639751305, "market_dynamics": -0.715803, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.142611, "high": 188.977272, "low": 179.528412, "close": 179.528412, "volume": 308357}, "trend_line": 185.368679, "activity_lines": {"activity_5": 184.252848, "activity_10": 186.408906, "activity_20": 187.927075, "activity_30": 188.698811}, "trend_signal": 0, "fair_value": 132.631934, "relative_strength": -6.405071, "rate_of_change": 0.1114795201166749, "market_dynamics": -0.697844, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.528412, "high": 183.780398, "low": 177.166196, "close": 179.528412, "volume": 195267}, "trend_line": 185.891899, "activity_lines": {"activity_5": 182.237089, "activity_10": 185.051705, "activity_20": 186.647011, "activity_30": 188.32202}, "trend_signal": 0, "fair_value": 133.335957, "relative_strength": -6.713343, "rate_of_change": 0.2822591188665746, "market_dynamics": -0.793364, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.52841, "high": 183.780397, "low": 179.52841, "close": 180.000854, "volume": 109261}, "trend_line": 186.657154, "activity_lines": {"activity_5": 180.88275, "activity_10": 183.892071, "activity_20": 185.729425, "activity_30": 187.941952}, "trend_signal": 0, "fair_value": 134.036738, "relative_strength": -10.848585, "rate_of_change": 0.41166667515726235, "market_dynamics": -0.870159, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.000855, "high": 180.000855, "low": 177.638639, "close": 178.583527, "volume": 67457}, "trend_line": 187.013105, "activity_lines": {"activity_5": 179.748886, "activity_10": 182.491921, "activity_20": 184.817528, "activity_30": 187.421073}, "trend_signal": 0, "fair_value": 134.737839, "relative_strength": -13.487764, "rate_of_change": 0.19069775380803491, "market_dynamics": -1.020451, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.221306, "high": 184.252844, "low": 176.221306, "close": 178.111084, "volume": 200359}, "trend_line": 187.368394, "activity_lines": {"activity_5": 178.898488, "activity_10": 181.22921, "activity_20": 184.018832, "activity_30": 186.846749}, "trend_signal": 0, "fair_value": 135.441661, "relative_strength": -13.908953, "rate_of_change": 0.18998080375169382, "market_dynamics": -1.061622, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.111084, "high": 181.418184, "low": 175.748868, "close": 180.000854, "volume": 155207}, "trend_line": 188.012963, "activity_lines": {"activity_5": 179.181954, "activity_10": 180.593558, "activity_20": 183.515302, "activity_30": 186.371424}, "trend_signal": 0, "fair_value": 136.138261, "relative_strength": -13.937869, "rate_of_change": 0.3440115946129198, "market_dynamics": -1.056759, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.000856, "high": 184.25284, "low": 176.693753, "close": 182.83551, "volume": 231397}, "trend_line": 188.887792, "activity_lines": {"activity_5": 180.378808, "activity_10": 180.670866, "activity_20": 183.329741, "activity_30": 186.037395}, "trend_signal": 0, "fair_value": 136.858257, "relative_strength": -14.924851, "rate_of_change": 0.46530249087132197, "market_dynamics": -0.900988, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.307956, "high": 183.780396, "low": 174.33154, "close": 183.307953, "volume": 267336}, "trend_line": 189.718026, "activity_lines": {"activity_5": 181.512671, "activity_10": 180.911381, "activity_20": 183.187041, "activity_30": 185.677405}, "trend_signal": 0, "fair_value": 137.583896, "relative_strength": -13.091749, "rate_of_change": 0.439538199483013, "market_dynamics": -0.795806, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.252846, "high": 184.252846, "low": 157.796033, "close": 159.685806, "volume": 749209}, "trend_line": 189.579826, "activity_lines": {"activity_5": 174.552011, "activity_10": 176.985809, "activity_20": 180.783762, "activity_30": 183.739842}, "trend_signal": 0, "fair_value": 138.153929, "relative_strength": -23.609376, "rate_of_change": -0.07284494937766846, "market_dynamics": -0.781849, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.685793, "high": 161.103134, "low": 153.544035, "close": 157.796021, "volume": 182303}, "trend_line": 188.609257, "activity_lines": {"activity_5": 168.221271, "activity_10": 173.180493, "activity_20": 178.349554, "activity_30": 181.689274}, "trend_signal": 0, "fair_value": 138.709236, "relative_strength": -21.619169, "rate_of_change": -0.5119579548511577, "market_dynamics": -0.885236, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.796034, "high": 166.300007, "low": 157.323591, "close": 162.048019, "volume": 66198}, "trend_line": 186.709329, "activity_lines": {"activity_5": 164.662201, "activity_10": 170.65507, "activity_20": 176.464282, "activity_30": 179.975646}, "trend_signal": 0, "fair_value": 139.278212, "relative_strength": -22.851212, "rate_of_change": -1.0073354989145717, "market_dynamics": -1.07807, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.048021, "high": 164.882676, "low": 161.103134, "close": 164.410233, "volume": 92004}, "trend_line": 183.982994, "activity_lines": {"activity_5": 163.087391, "activity_10": 168.876966, "activity_20": 174.923217, "activity_30": 178.536995}, "trend_signal": 0, "fair_value": 139.868078, "relative_strength": -22.522955, "rate_of_change": -1.4602028803820544, "market_dynamics": -1.232619, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.410234, "high": 165.35512, "low": 155.906249, "close": 158.740906, "volume": 150158}, "trend_line": 182.28963, "activity_lines": {"activity_5": 160.851158, "activity_10": 166.342952, "activity_20": 172.943454, "activity_30": 176.908473}, "trend_signal": 0, "fair_value": 140.417945, "relative_strength": -25.51444, "rate_of_change": -0.9203915879312208, "market_dynamics": -1.303489, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.851146, "high": 161.103135, "low": 156.851146, "close": 159.213364, "volume": 42058}, "trend_line": 180.536587, "activity_lines": {"activity_5": 160.410213, "activity_10": 164.281383, "activity_20": 171.114425, "activity_30": 175.419682}, "trend_signal": 0, "fair_value": 140.972931, "relative_strength": -23.735087, "rate_of_change": -0.9616800472961577, "market_dynamics": -1.304343, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.213363, "high": 160.630693, "low": 155.906249, "close": 156.851135, "volume": 60000}, "trend_line": 179.021604, "activity_lines": {"activity_5": 159.213356, "activity_10": 162.142503, "activity_20": 169.211153, "activity_30": 173.891588}, "trend_signal": 0, "fair_value": 141.51382, "relative_strength": -26.83651, "rate_of_change": -0.8391556665464164, "market_dynamics": -1.268399, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.851135, "high": 159.213364, "low": 154.961364, "close": 159.213364, "volume": 65151}, "trend_line": 177.992679, "activity_lines": {"activity_5": 158.8669, "activity_10": 160.819664, "activity_20": 167.708335, "activity_30": 172.613637}, "trend_signal": 0, "fair_value": 142.072463, "relative_strength": -27.439599, "rate_of_change": -0.5747490677158645, "market_dynamics": -1.20315, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.213354, "high": 159.213354, "low": 152.599149, "close": 155.433807, "volume": 185389}, "trend_line": 177.094227, "activity_lines": {"activity_5": 157.449569, "activity_10": 159.187587, "activity_20": 165.99629, "activity_30": 171.158226}, "trend_signal": 0, "fair_value": 142.614195, "relative_strength": -31.024679, "rate_of_change": -0.5047690753618131, "market_dynamics": -1.136886, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.378693, "high": 162.992906, "low": 154.48892, "close": 160.158249, "volume": 237471}, "trend_line": 176.398514, "activity_lines": {"activity_5": 158.20548, "activity_10": 158.912712, "activity_20": 164.884925, "activity_30": 170.065582}, "trend_signal": 0, "fair_value": 143.182554, "relative_strength": -31.154897, "rate_of_change": -0.3928490565646635, "market_dynamics": -0.968901, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.575577, "high": 165.827562, "low": 160.158247, "close": 164.410233, "volume": 158181}, "trend_line": 175.512647, "activity_lines": {"activity_5": 160.28423, "activity_10": 159.831829, "activity_20": 164.322492, "activity_30": 169.292145}, "trend_signal": 0, "fair_value": 143.76615, "relative_strength": -30.309323, "rate_of_change": -0.5021964073915152, "market_dynamics": -0.755788, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.827558, "high": 171.024433, "low": 161.103134, "close": 161.575577, "volume": 164047}, "trend_line": 174.630753, "activity_lines": {"activity_5": 161.071636, "activity_10": 160.149655, "activity_20": 163.589081, "activity_30": 168.392979}, "trend_signal": 0, "fair_value": 144.316943, "relative_strength": -31.474924, "rate_of_change": -0.5024674945504004, "market_dynamics": -0.548526, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.937792, "high": 166.300006, "low": 160.158248, "close": 160.630692, "volume": 90297}, "trend_line": 173.748859, "activity_lines": {"activity_5": 161.229118, "activity_10": 160.226965, "activity_20": 162.880417, "activity_30": 167.489749}, "trend_signal": 0, "fair_value": 144.855408, "relative_strength": -30.978627, "rate_of_change": -0.505004980422886, "market_dynamics": -0.357074, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.63069, "high": 178.583533, "low": 160.158247, "close": 173.386658, "volume": 475022}, "trend_line": 173.339408, "activity_lines": {"activity_5": 165.5441, "activity_10": 162.649311, "activity_20": 163.476596, "activity_30": 167.466381}, "trend_signal": 0, "fair_value": 145.457875, "relative_strength": -29.207648, "rate_of_change": -0.23565679933473313, "market_dynamics": 0.083938, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.969328, "high": 180.473305, "low": 169.134668, "close": 176.221313, "volume": 322041}, "trend_line": 173.181928, "activity_lines": {"activity_5": 169.607111, "activity_10": 165.42384, "activity_20": 164.371988, "activity_30": 167.652311}, "trend_signal": 0, "fair_value": 146.087396, "relative_strength": -31.303005, "rate_of_change": -0.0908506621875578, "market_dynamics": 0.502174, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.914213, "high": 176.693749, "low": 162.992899, "close": 167.244888, "volume": 147152}, "trend_line": 172.394522, "activity_lines": {"activity_5": 169.607108, "activity_10": 166.248467, "activity_20": 164.430481, "activity_30": 167.269276}, "trend_signal": 0, "fair_value": 146.654673, "relative_strength": -30.889873, "rate_of_change": -0.4546698429180233, "market_dynamics": 0.742517, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.937792, "high": 164.882677, "low": 158.268474, "close": 161.575577, "volume": 291100}, "trend_line": 171.323651, "activity_lines": {"activity_5": 167.528359, "activity_10": 165.896283, "activity_20": 164.003033, "activity_30": 166.571279}, "trend_signal": 0, "fair_value": 147.141712, "relative_strength": -32.452239, "rate_of_change": -0.6211746101769885, "market_dynamics": 0.953388, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.04802, "high": 162.520464, "low": 160.63069, "close": 160.630692, "volume": 116054}, "trend_line": 170.315773, "activity_lines": {"activity_5": 165.134648, "activity_10": 165.286402, "activity_20": 163.564336, "activity_30": 165.881411}, "trend_signal": 0, "fair_value": 147.620081, "relative_strength": -32.618173, "rate_of_change": -0.5882888872126623, "market_dynamics": 0.709896, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.268465, "high": 159.685792, "low": 155.906248, "close": 156.378693, "volume": 177156}, "trend_line": 169.292145, "activity_lines": {"activity_5": 161.323604, "activity_10": 163.877661, "activity_20": 162.812926, "activity_30": 164.982245}, "trend_signal": 0, "fair_value": 148.029388, "relative_strength": -33.036929, "rate_of_change": -0.6010177342764385, "market_dynamics": 0.405032, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.851137, "high": 159.213349, "low": 152.126709, "close": 155.433807, "volume": 81212}, "trend_line": 168.126785, "activity_lines": {"activity_5": 158.331462, "activity_10": 162.279943, "activity_20": 162.097511, "activity_30": 164.088158}, "trend_signal": 0, "fair_value": 148.432638, "relative_strength": -31.842451, "rate_of_change": -0.6883721628076676, "market_dynamics": 0.168137, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.433808, "high": 158.740907, "low": 154.016478, "close": 157.796021, "volume": 60083}, "trend_line": 167.213395, "activity_lines": {"activity_5": 157.512558, "activity_10": 161.197617, "activity_20": 161.739803, "activity_30": 163.421657}, "trend_signal": 0, "fair_value": 148.840579, "relative_strength": -35.855061, "rate_of_change": -0.5432745293975739, "market_dynamics": -0.022448, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.378698, "high": 156.378698, "low": 149.764493, "close": 154.488922, "volume": 310141}, "trend_line": 166.174019, "activity_lines": {"activity_5": 156.221213, "activity_10": 159.634259, "activity_20": 161.076133, "activity_30": 162.600724}, "trend_signal": 0, "fair_value": 149.209031, "relative_strength": -38.90324, "rate_of_change": -0.6215865660762431, "market_dynamics": -0.049065, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.01648, "high": 159.685795, "low": 153.544035, "close": 154.961365, "volume": 241001}, "trend_line": 165.355118, "activity_lines": {"activity_5": 155.559792, "activity_10": 158.285648, "activity_20": 160.473205, "activity_30": 161.877327}, "trend_signal": 0, "fair_value": 149.415901, "relative_strength": -41.332661, "rate_of_change": -0.4927972524994913, "market_dynamics": -0.099254, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.488923, "high": 154.961365, "low": 153.544036, "close": 154.016479, "volume": 95155}, "trend_line": 164.50472, "activity_lines": {"activity_5": 154.961365, "activity_10": 156.868318, "activity_20": 159.814034, "activity_30": 161.145802}, "trend_signal": 0, "fair_value": 149.661132, "relative_strength": -40.766883, "rate_of_change": -0.5142858656482665, "market_dynamics": -0.19801, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.961366, "high": 157.796021, "low": 154.016478, "close": 157.323578, "volume": 164145}, "trend_line": 163.748811, "activity_lines": {"activity_5": 155.622784, "activity_10": 156.404464, "activity_20": 159.519319, "activity_30": 160.682502}, "trend_signal": 0, "fair_value": 149.804758, "relative_strength": -42.265712, "rate_of_change": -0.45950596432734736, "market_dynamics": -0.254912, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.630685, "high": 172.914208, "low": 159.685801, "close": 162.048019, "volume": 665076}, "trend_line": 163.197627, "activity_lines": {"activity_5": 157.733033, "activity_10": 157.143194, "activity_20": 159.6813, "activity_30": 160.572774}, "trend_signal": 0, "fair_value": 149.991733, "relative_strength": -38.493558, "rate_of_change": -0.33660336013064424, "market_dynamics": -0.138023, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.630689, "high": 165.355122, "low": 160.630689, "close": 162.992905, "volume": 153021}, "trend_line": 162.693688, "activity_lines": {"activity_5": 159.874777, "activity_10": 158.148211, "activity_20": 159.919771, "activity_30": 160.559566}, "trend_signal": 0, "fair_value": 150.268377, "relative_strength": -38.681372, "rate_of_change": -0.30879064191295047, "market_dynamics": -0.078424, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.410235, "high": 167.717337, "low": 161.103132, "close": 163.93779, "volume": 289392}, "trend_line": 162.158253, "activity_lines": {"activity_5": 161.764551, "activity_10": 159.299255, "activity_20": 160.218985, "activity_30": 160.63983}, "trend_signal": 0, "fair_value": 150.551077, "relative_strength": -40.613492, "rate_of_change": -0.3291061912617082, "market_dynamics": 0.145142, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.410226, "high": 181.418183, "low": 164.410226, "close": 180.94574, "volume": 820541}, "trend_line": 162.09526, "activity_lines": {"activity_5": 168.725213, "activity_10": 163.482524, "activity_20": 162.115507, "activity_30": 161.851926}, "trend_signal": 0, "fair_value": 150.955868, "relative_strength": -33.817437, "rate_of_change": -0.038846619789376896, "market_dynamics": 0.649077, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.024439, "high": 182.363073, "low": 164.882672, "close": 169.607101, "volume": 584502}, "trend_line": 161.638565, "activity_lines": {"activity_5": 170.111044, "activity_10": 165.157549, "activity_20": 162.810673, "activity_30": 162.336561}, "trend_signal": 1, "fair_value": 151.287974, "relative_strength": -35.691732, "rate_of_change": -0.2817448209157975, "market_dynamics": 0.864219, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 171.024429, "high": 172.441759, "low": 168.662213, "close": 169.134659, "volume": 199142}, "trend_line": 161.953527, "activity_lines": {"activity_5": 170.520494, "activity_10": 166.48898, "activity_20": 163.41585, "activity_30": 162.82018}, "trend_signal": 1, "fair_value": 151.611827, "relative_strength": -38.118593, "rate_of_change": 0.1948557264165321, "market_dynamics": 1.111362, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.134659, "high": 169.134662, "low": 162.52046, "close": 163.93779, "volume": 249018}, "trend_line": 162.158253, "activity_lines": {"activity_5": 168.725211, "activity_10": 166.669368, "activity_20": 163.503589, "activity_30": 162.948197}, "trend_signal": 1, "fair_value": 151.941559, "relative_strength": -36.531301, "rate_of_change": 0.1264103374543944, "market_dynamics": 1.232779, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.35512, "high": 168.5, "low": 162.048018, "close": 167.0, "volume": 269079}, "trend_line": 162.323319, "activity_lines": {"activity_5": 167.887672, "activity_10": 167.234723, "activity_20": 163.871719, "activity_30": 163.260568}, "trend_signal": 1, "fair_value": 152.290921, "relative_strength": -37.38281, "rate_of_change": 0.10179315387666141, "market_dynamics": 1.072714, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.0, "high": 168.0, "low": 162.0, "close": 164.0, "volume": 137007}, "trend_line": 162.309644, "activity_lines": {"activity_5": 165.845986, "activity_10": 167.035741, "activity_20": 163.923805, "activity_30": 163.368741}, "trend_signal": 1, "fair_value": 152.62075, "relative_strength": -35.54734, "rate_of_change": -0.008424544350282982, "market_dynamics": 0.871519, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 164.5, "high": 169.0, "low": 160.0, "close": 161.0, "volume": 270037}, "trend_line": 162.384947, "activity_lines": {"activity_5": 163.934016, "activity_10": 166.109785, "activity_20": 163.734875, "activity_30": 163.284248}, "trend_signal": 1, "fair_value": 152.942404, "relative_strength": -31.705659, "rate_of_change": 0.04639465539091407, "market_dynamics": 0.656726, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 161.5, "high": 166.0, "low": 158.5, "close": 165.5, "volume": 108592}, "trend_line": 162.594502, "activity_lines": {"activity_5": 164.095853, "activity_10": 165.935166, "activity_20": 164.046998, "activity_30": 163.485219}, "trend_signal": 1, "fair_value": 153.323311, "relative_strength": -30.372901, "rate_of_change": 0.12904829164983783, "market_dynamics": 0.584372, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 165.0, "high": 165.0, "low": 158.0, "close": 164.5, "volume": 170107}, "trend_line": 162.849464, "activity_lines": {"activity_5": 164.166667, "activity_10": 165.515967, "activity_20": 164.272193, "activity_30": 163.608154}, "trend_signal": 1, "fair_value": 153.675694, "relative_strength": -28.948691, "rate_of_change": 0.15680850020378065, "market_dynamics": 0.417871, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 163.5, "high": 166.0, "low": 162.5, "close": 165.0, "volume": 81021}, "trend_line": 163.042352, "activity_lines": {"activity_5": 164.366667, "activity_10": 165.160274, "activity_20": 164.531081, "activity_30": 163.746898}, "trend_signal": 1, "fair_value": 154.00364, "relative_strength": -29.399115, "rate_of_change": 0.11844558481321263, "market_dynamics": 0.333404, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 166.5, "high": 167.0, "low": 161.5, "close": 163.5, "volume": 187109}, "trend_line": 163.311225, "activity_lines": {"activity_5": 164.2, "activity_10": 164.512542, "activity_20": 164.626305, "activity_30": 163.776424}, "trend_signal": 1, "fair_value": 154.349612, "relative_strength": -31.338486, "rate_of_change": 0.1649099124870411, "market_dynamics": 0.257455, "expectation": {"probability": 45.901, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [110.390694, 109.528269, 108.66584, 108.66584, 114.271614, 114.271614, 110.390693, 110.821907, 112.115554, 114.271615, 112.977973, 112.977973, 115.134041, 115.565262, 121.60225, 120.308608, 121.602249, 138.419589, 134.538652, 128.932892, 131.520174, 129.364105, 130.657729, 128.932891, 130.226529, 134.107452, 129.36409, 130.226516, 135.401093, 133.676222, 144.025359, 146.612641, 144.02536, 148.768707, 141.006866, 142.300507, 135.832306, 131.088959, 132.382598, 135.401092, 144.887786, 147.475066, 145.319001, 144.456585, 147.475085, 143.594148, 143.162948, 144.887787, 142.108263, 151.612312, 147.991722, 147.53914, 160.211226, 141.655696, 140.297975, 138.487672, 141.203125, 135.772235, 132.151637, 129.43619, 127.173326, 126.268176, 129.888763, 131.246487, 132.151637, 132.604209, 147.991714, 152.517454, 149.349445, 153.422611, 162.474101, 157.948351, 160.663795, 164.284393, 160.211221, 153.422612, 149.80201, 152.064894, 156.59063, 165.189544, 171.073009, 159.758658, 157.043198, 167.904984, 168.810135, 160.21122, 141.203125, 162.021527, 162.021527, 195.964572, 225.834465, 235.33853, 208.184078, 211.804677, 200.037743, 190.533685, 180.124488, 179.671921, 194.154267, 188.032396, 187.087512, 185.670182, 180.945749, 190.867048, 193.701705, 191.811937, 187.559952, 190.394611, 187.559952, 186.142611, 179.528412, 179.52841, 180.000855, 176.221306, 178.111084, 180.000856, 183.307956, 184.252846, 159.685793, 157.796034, 162.048021, 164.410234, 156.851146, 159.213363, 156.851135, 159.213354, 156.378693, 161.575577, 165.827558, 163.937792, 160.63069, 171.969328, 172.914213, 163.937792, 162.04802, 158.268465, 156.851137, 155.433808, 156.378698, 154.01648, 154.488923, 154.961366, 160.630685, 160.630689, 164.410235, 164.410226, 171.024439, 171.024429, 169.134659, 165.35512, 167.0, 164.5, 161.5, 165.0, 163.5, 166.5], "highs": [117.721323, 110.821915, 109.959482, 115.996469, 114.702828, 114.702829, 112.546761, 112.115547, 114.702828, 114.271615, 114.271614, 115.134041, 115.134041, 122.464676, 122.033463, 123.32711, 147.906281, 140.144444, 134.538652, 131.520172, 131.520174, 131.088959, 136.263506, 130.657747, 135.401093, 135.401093, 129.36409, 134.969879, 137.988375, 142.300507, 147.475068, 147.906282, 150.924774, 148.768707, 143.162934, 142.300507, 136.694734, 132.813812, 135.401093, 139.713227, 149.631136, 150.493561, 146.612641, 153.512071, 149.19994, 144.456589, 145.319017, 147.539141, 151.612315, 152.970034, 147.991722, 156.13806, 160.211226, 142.10827, 141.203123, 142.108273, 141.655699, 138.487677, 132.15164, 129.43619, 129.84851, 132.604206, 133.056784, 132.604218, 136.677374, 137.582528, 159.30607, 153.875177, 160.663793, 167.452404, 173.335879, 159.758649, 164.736967, 164.284399, 161.568943, 156.138057, 154.327751, 158.853494, 162.474099, 178.314191, 176.956467, 164.736973, 172.883309, 169.262707, 170.167859, 160.21122, 160.211221, 165.642114, 186.913086, 222.213887, 253.441482, 235.33853, 222.666449, 211.804677, 201.395461, 195.059431, 194.606855, 192.343974, 197.953698, 189.449725, 188.977284, 185.670182, 193.701708, 198.426134, 206.457682, 193.701708, 193.701713, 190.394611, 194.646596, 188.977272, 183.780398, 183.780397, 180.000855, 184.252844, 181.418184, 184.25284, 183.780396, 184.252846, 161.103134, 166.300007, 164.882676, 165.35512, 161.103135, 160.630693, 159.213364, 159.213354, 162.992906, 165.827562, 171.024433, 166.300006, 178.583533, 180.473305, 176.693749, 164.882677, 162.520464, 159.685792, 159.213349, 158.740907, 156.378698, 159.685795, 154.961365, 157.796021, 172.914208, 165.355122, 167.717337, 181.418183, 182.363073, 172.441759, 169.134662, 168.5, 168.0, 169.0, 166.0, 165.0, 166.0, 167.0], "lows": [108.665839, 105.647351, 106.940986, 106.509771, 110.821905, 111.25312, 109.528274, 109.959479, 111.25312, 112.115546, 111.684341, 112.977973, 112.54676, 115.565262, 119.877395, 119.877395, 120.739821, 129.364099, 127.208022, 124.62074, 127.208036, 128.070464, 126.345595, 127.63925, 129.795315, 128.501677, 126.345595, 129.364088, 132.813795, 133.676222, 137.125944, 141.006865, 143.162929, 138.850799, 139.713225, 134.107436, 128.932875, 130.226516, 131.951383, 134.107451, 143.594145, 144.456573, 143.162933, 144.456585, 142.300505, 142.300506, 143.162933, 142.108249, 141.655678, 147.539145, 141.655685, 147.086566, 136.224805, 138.94025, 138.035098, 138.487672, 137.129949, 128.983617, 127.6259, 125.363023, 125.815604, 126.268175, 129.436189, 129.888763, 130.793915, 132.604209, 147.991714, 148.444293, 148.444297, 152.064888, 156.590637, 154.327759, 156.590637, 158.400936, 153.422605, 145.276279, 149.349436, 151.159746, 154.327762, 164.736967, 163.831818, 156.590624, 157.043198, 161.568947, 159.306081, 152.970035, 128.983622, 158.400934, 157.948349, 192.796554, 214.520113, 208.184087, 202.300615, 200.942888, 190.081116, 179.671899, 179.219339, 176.503902, 184.650212, 182.363078, 183.307966, 176.693755, 180.473296, 188.977276, 190.86705, 186.142623, 183.307952, 183.307964, 185.197736, 179.528412, 177.166196, 179.52841, 177.638639, 176.221306, 175.748868, 176.693753, 174.33154, 157.796033, 153.544035, 157.323591, 161.103134, 155.906249, 156.851146, 155.906249, 154.961364, 152.599149, 154.48892, 160.158247, 161.103134, 160.158248, 160.158247, 169.134668, 162.992899, 158.268474, 160.63069, 155.906248, 152.126709, 154.016478, 149.764493, 153.544035, 153.544036, 154.016478, 159.685801, 160.630689, 161.103132, 164.410226, 164.882672, 168.662213, 162.52046, 162.048018, 162.0, 160.0, 158.5, 158.0, 162.5, 161.5], "closes": [109.528267, 108.66584, 108.66584, 114.271614, 113.409187, 111.253128, 110.821915, 112.115547, 114.271614, 113.840401, 114.271614, 115.134041, 115.134041, 121.602264, 120.739822, 122.464676, 139.713226, 137.125946, 130.226532, 131.520172, 130.226532, 131.088959, 129.36409, 130.657745, 134.107437, 130.657745, 129.36409, 134.538666, 133.24501, 142.300507, 139.713226, 144.02536, 148.768707, 139.713226, 142.73172, 136.694717, 132.382584, 132.382584, 135.401093, 137.988373, 146.61264, 145.319, 143.594162, 147.475067, 142.73172, 144.456589, 144.456589, 143.013397, 150.254593, 149.349442, 147.086578, 155.23291, 141.655685, 140.750549, 138.940247, 141.203125, 138.487671, 132.151642, 127.6259, 128.078461, 127.173325, 129.436188, 130.341339, 132.604218, 132.151642, 134.867081, 152.517456, 149.349442, 152.970032, 162.021515, 156.590637, 158.8535, 164.284393, 160.663803, 157.043198, 149.802017, 152.06488, 157.043198, 160.663803, 173.335876, 163.831818, 157.043198, 167.904984, 167.452408, 160.663803, 156.590637, 158.400925, 163.831818, 186.913086, 219.045868, 246.200287, 209.541809, 211.804672, 202.300613, 190.081116, 182.38736, 181.029633, 190.986252, 188.032394, 187.087509, 185.670181, 180.94574, 190.867049, 193.701706, 190.86705, 187.087509, 190.394608, 185.197739, 185.670181, 179.528412, 179.528412, 180.000854, 178.583527, 178.111084, 180.000854, 182.83551, 183.307953, 159.685806, 157.796021, 162.048019, 164.410233, 158.740906, 159.213364, 156.851135, 159.213364, 155.433807, 160.158249, 164.410233, 161.575577, 160.630692, 173.386658, 176.221313, 167.244888, 161.575577, 160.630692, 156.378693, 155.433807, 157.796021, 154.488922, 154.961365, 154.016479, 157.323578, 162.048019, 162.992905, 163.93779, 180.94574, 169.607101, 169.134659, 163.93779, 167.0, 164.0, 161.0, 165.5, 164.5, 165.0, 163.5], "volumes": [350000, 196000, 77000, 318000, 353000, 265000, 229000, 99000, 184000, 106000, 261000, 224000, 233000, 484000, 229000, 193000, 2825000, 1009000, 622000, 338000, 318000, 208000, 519000, 279000, 331000, 432000, 126000, 301000, 608000, 570000, 688000, 880000, 451000, 220000, 262000, 532000, 370000, 230000, 202000, 405000, 859000, 526000, 272000, 488000, 336000, 359000, 166000, 422000, 458000, 276000, 188000, 246000, 617000, 291000, 115000, 113000, 95000, 261000, 193000, 343000, 85000, 94000, 108000, 90000, 124000, 195000, 988000, 280726, 412000, 601000, 859000, 225000, 220000, 198000, 411000, 351000, 89000, 225053, 462704, 1620434, 878525, 428341, 1595226, 389062, 284388, 215440, 714012, 400296, 677644, 2760608, 3482836, 2464727, 1387743, 500662, 490770, 687636, 510241, 362665, 631131, 260385, 273150, 293102, 216764, 338431, 637287, 232101, 487389, 206636, 324107, 308357, 195267, 109261, 67457, 200359, 155207, 231397, 267336, 749209, 182303, 66198, 92004, 150158, 42058, 60000, 65151, 185389, 237471, 158181, 164047, 90297, 475022, 322041, 147152, 291100, 116054, 177156, 81212, 60083, 310141, 241001, 95155, 164145, 665076, 153021, 289392, 820541, 584502, 199142, 249018, 269079, 137007, 270037, 108592, 170107, 81021, 187109], "sma": {"5": [null, null, null, null, 110.9081, 111.2531, 111.6843, 112.3743, 112.3743, 112.4605, 113.0642, 113.9266, 114.5303, 115.9965, 117.3764, 119.015, 123.9308, 128.3292, 130.054, 132.2101, 133.7625, 132.0376, 130.4853, 130.5715, 131.089, 131.1752, 130.8302, 131.8651, 132.3826, 134.0212, 135.8323, 138.7646, 141.6106, 142.9042, 142.9904, 142.3867, 140.0582, 136.781, 135.9185, 134.9699, 136.9535, 139.5407, 141.7831, 144.1978, 145.1465, 144.7153, 144.5428, 144.4267, 144.9826, 146.3061, 146.8321, 148.9874, 148.7158, 146.815, 144.7332, 143.5565, 140.2075, 138.3066, 135.6817, 133.5094, 130.7034, 128.8931, 128.531, 129.5267, 130.3413, 131.8801, 136.4963, 140.298, 144.3711, 150.3451, 154.6898, 155.957, 158.944, 160.4828, 159.4871, 158.1294, 156.7717, 155.3234, 155.3234, 158.582, 161.3879, 162.3836, 164.5559, 165.9137, 163.3792, 161.931, 162.2026, 161.3879, 165.2801, 176.9565, 194.8784, 205.1066, 214.7011, 217.7786, 211.9857, 199.2231, 193.5207, 189.357, 186.5034, 185.9046, 186.5612, 186.5444, 186.5206, 187.6544, 188.4103, 188.6938, 190.5836, 189.4497, 187.8434, 185.5757, 184.0639, 181.9851, 180.6623, 179.1505, 179.2449, 179.9064, 180.5678, 176.7882, 172.7252, 169.1347, 165.4496, 160.5362, 160.4417, 160.2527, 159.6858, 157.8905, 158.174, 159.2134, 160.1582, 160.4417, 164.0323, 167.2449, 167.8118, 167.8118, 167.8118, 164.4102, 160.2527, 158.363, 156.9456, 155.8118, 155.3393, 155.7173, 156.5677, 158.2685, 160.0638, 165.4496, 167.9063, 169.3236, 169.5126, 170.1251, 166.7359, 165.0145, 164.2876, 164.4, 164.0, 163.9], "10": [111.54852, 110.553739, 110.170368, 110.347574, 110.433816, 110.476937, 110.951273, 111.210001, 111.253122, 111.684335, 112.15867, 112.80549, 113.45231, 114.185375, 114.918439, 116.039594, 118.928725, 121.429765, 123.025256, 124.793233, 126.388725, 127.984217, 129.407222, 130.31277, 131.649532, 132.468838, 131.433925, 131.175197, 131.477045, 132.555078, 133.503748, 134.797388, 136.737849, 137.643397, 138.505826, 139.109523, 139.411372, 139.195764, 139.411372, 138.980159, 139.6701, 139.799464, 139.28201, 140.058194, 140.058194, 140.834381, 142.041782, 143.104863, 144.590213, 145.72632, 145.773714, 146.765105, 146.571257, 145.898805, 145.519658, 145.194312, 144.59742, 143.511244, 141.248375, 139.121277, 137.129952, 134.550279, 133.418845, 132.604212, 131.925351, 131.291747, 132.694725, 134.414505, 136.948918, 140.343224, 143.284955, 146.226686, 149.620992, 152.42695, 154.916106, 156.409599, 156.364342, 157.133717, 157.903094, 159.034531, 159.758649, 159.577618, 159.939678, 160.618538, 160.980599, 161.659461, 162.293065, 162.971927, 165.596855, 170.167855, 178.404701, 183.654563, 188.044531, 191.529352, 194.471083, 197.050755, 199.313626, 202.02907, 202.141, 198.945165, 192.892154, 190.032547, 187.938785, 187.078894, 187.157487, 187.627502, 188.564, 187.985149, 187.748927, 186.993018, 186.378841, 186.284352, 185.056, 183.496938, 182.410318, 181.985118, 181.276453, 178.725259, 175.937843, 174.189804, 172.677986, 170.551991, 168.614975, 166.48898, 164.410231, 161.670061, 159.35509, 159.827533, 160.205489, 160.063756, 160.961399, 162.709439, 163.512592, 163.985036, 164.126769, 164.221257, 163.748813, 163.087392, 162.378726, 161.811794, 159.874776, 157.985002, 157.465315, 157.607048, 157.937758, 160.394463, 161.811792, 162.945656, 163.890543, 165.094406, 166.092758, 166.4604, 166.805599, 166.956308, 167.062529, 165.317955], "20": [114.408535, 115.133966, 115.716734, 115.295829, 115.178269, 113.995028, 112.892128, 112.506082, 112.227839, 112.029937, 111.853595, 111.679614, 111.811339, 112.266475, 112.676127, 113.258265, 114.939999, 116.319883, 117.139189, 118.238784, 119.273698, 120.394854, 121.429766, 122.249073, 123.283985, 124.254216, 125.181325, 126.302481, 127.25115, 128.674156, 129.946236, 131.390802, 133.072536, 133.978084, 135.077679, 135.789181, 135.422649, 135.18548, 135.444209, 135.767619, 136.586924, 137.298426, 138.00993, 138.850796, 139.28201, 139.971952, 140.726577, 141.150314, 142.000793, 142.353239, 142.721907, 143.282285, 142.926633, 142.9785, 142.788926, 143.014346, 143.319601, 143.308054, 142.919294, 142.423798, 141.451833, 140.657692, 139.995051, 139.251508, 138.722505, 138.243029, 138.646072, 138.962875, 139.098647, 139.73225, 140.207453, 140.388483, 141.519918, 142.515581, 143.420728, 143.850673, 144.529533, 145.774111, 147.426006, 149.688877, 151.521802, 152.902152, 154.780335, 156.522744, 157.948352, 159.03453, 159.328703, 160.052822, 161.749975, 164.601193, 169.081675, 171.61609, 173.992104, 176.073945, 177.725841, 179.355108, 180.803346, 182.500498, 183.868928, 184.55651, 185.648428, 186.843555, 187.991658, 189.304123, 190.814285, 192.339129, 193.938813, 195.007109, 194.944964, 192.969091, 189.635497, 188.15845, 186.497392, 185.287916, 184.783903, 184.80631, 184.920226, 183.355204, 181.843385, 180.591411, 179.528413, 178.418172, 176.835487, 174.992959, 173.410275, 171.827589, 170.315772, 169.276396, 168.071666, 167.12678, 166.819692, 166.630715, 166.063783, 165.237008, 164.2685, 162.945659, 161.551952, 161.457462, 161.292108, 160.937775, 160.418087, 160.347221, 160.488953, 160.796042, 161.032263, 162.30786, 162.780303, 163.016524, 163.134634, 163.4531, 162.983767, 162.222701, 162.135457, 162.281678, 162.500143, 162.856209], "30": [103.554856, 104.731408, 105.831874, 107.08659, 108.220168, 109.328072, 110.397147, 111.281082, 112.2233, 112.933753, 113.65858, 114.357807, 114.961926, 114.925678, 115.091659, 114.67655, 114.904327, 115.480643, 115.826978, 116.284369, 116.698638, 117.114482, 117.676633, 118.281906, 119.000595, 119.66179, 120.437974, 121.271654, 121.918474, 123.010882, 124.017048, 125.195698, 126.53246, 127.380514, 128.357932, 129.205985, 129.924674, 130.600242, 131.304558, 132.10949, 133.187524, 134.19369, 135.14236, 136.004787, 136.73785, 137.470914, 137.629026, 137.825275, 138.492877, 139.087186, 139.649187, 140.453986, 140.863705, 141.200132, 141.361226, 141.712739, 142.016858, 141.93729, 141.749987, 141.275919, 140.857922, 140.371616, 139.757371, 139.520404, 139.167734, 139.106813, 139.777976, 140.343537, 140.929169, 141.730274, 142.062873, 142.514023, 143.203698, 143.643322, 144.120372, 144.298553, 144.552162, 145.019822, 145.366796, 146.166344, 146.724518, 146.784861, 147.659838, 148.5499, 149.274018, 149.786936, 150.450711, 151.506717, 153.482956, 156.515203, 160.482768, 163.152956, 165.8684, 168.191613, 170.122596, 171.706605, 172.657011, 174.044905, 175.21365, 176.049183, 177.018501, 177.754909, 178.640998, 179.742261, 180.869723, 182.112573, 183.39023, 184.328715, 185.162261, 185.368679, 185.891899, 186.657154, 187.013105, 187.368394, 188.012963, 188.887792, 189.718026, 189.579826, 188.609257, 186.709329, 183.982994, 182.28963, 180.536587, 179.021604, 177.992679, 177.094227, 176.398514, 175.512647, 174.630753, 173.748859, 173.339408, 173.181928, 172.394522, 171.323651, 170.315773, 169.292145, 168.126785, 167.213395, 166.174019, 165.355118, 164.50472, 163.748811, 163.197627, 162.693688, 162.158253, 162.09526, 161.638565, 161.953527, 162.158253, 162.323319, 162.309644, 162.384947, 162.594502, 162.849464, 163.042352, 163.311225], "50": [90.536604, 91.2996, 92.078901, 92.965426, 93.839594, 94.651075, 95.48328, 96.359292, 97.218099, 98.084587, 98.967851, 99.85532, 100.734637, 101.700927, 102.667903, 103.657963, 104.999516, 106.292585, 107.455817, 108.667748, 109.842393, 110.996786, 112.071031, 113.151583, 114.245695, 115.29853, 116.310818, 117.289641, 118.23444, 119.229914, 120.173643, 121.171005, 122.20617, 122.54664, 123.086067, 123.121602, 123.111656, 123.362578, 123.67387, 124.077669, 124.653953, 125.18806, 125.809952, 126.509462, 127.113161, 127.785855, 128.553415, 129.223118, 129.951402, 130.747825, 131.498991, 132.430333, 133.09013, 133.619708, 134.13033, 134.72933, 135.282645, 135.683367, 135.950452, 136.235213, 136.493248, 136.779291, 137.083437, 137.303476, 137.531712, 137.77976, 138.035845, 138.280315, 138.735185, 139.345212, 139.872494, 140.427784, 141.126191, 141.726312, 142.185027, 142.567912, 143.021928, 143.472019, 144.020395, 144.641102, 145.123474, 145.383831, 145.766556, 146.32134, 146.679981, 147.0779, 147.598267, 148.227251, 149.257491, 150.878641, 152.870394, 154.15485, 155.51906, 156.615571, 157.562559, 158.321175, 159.052636, 160.012093, 160.767649, 161.52241, 162.294082, 162.808339, 163.792566, 164.851589, 165.890125, 166.807813, 167.845952, 168.906874, 170.067759, 171.096758, 172.14386, 173.155153, 174.119997, 175.030134, 175.987119, 176.946487, 177.562297, 177.769024, 177.865544, 177.866074, 178.022466, 178.020214, 177.918794, 177.84254, 177.885944, 177.998579, 178.160447, 178.307788, 178.326023, 178.071919, 178.263016, 178.646578, 178.633376, 178.51584, 178.515178, 178.510939, 178.451596, 178.33088, 177.682397, 176.400707, 174.557031, 173.512666, 172.517533, 171.731379, 171.208513, 171.17968, 170.95123, 170.514198, 170.032306, 169.630555, 169.197152, 168.798237, 168.290896, 167.706862, 167.189521, 166.717771], "200": [68.125385, 68.390369, 68.65468, 68.947693, 69.252529, 69.548938, 69.828064, 70.098194, 70.359271, 70.614158, 70.882294, 71.148691, 71.423157, 71.725257, 72.024726, 72.333827, 72.72581, 73.050061, 73.361666, 73.706632, 74.040088, 74.359367, 74.677081, 75.012693, 75.359502, 75.693769, 76.105273, 76.501638, 76.884475, 77.288385, 77.675998, 78.093911, 78.521759, 78.905337, 79.300647, 79.665435, 79.997905, 80.321971, 80.671214, 81.023309, 81.420206, 81.810557, 82.202601, 82.609781, 82.995023, 83.391735, 83.780264, 84.173319, 84.612187, 85.047596, 85.474894, 85.966763, 86.388255, 86.81803, 87.236619, 87.654781, 88.060077, 88.437607, 88.789306, 89.137575, 89.488434, 89.852031, 90.217662, 90.586781, 90.967513, 91.357553, 91.843672, 92.309682, 92.782764, 93.309643, 93.814349, 94.327879, 94.869987, 95.383673, 95.868581, 96.322621, 96.785129, 97.269682, 97.761663, 98.319495, 98.828028, 99.304753, 99.836143, 100.364558, 100.86579, 101.368362, 101.888168, 102.425166, 103.074013, 103.886014, 104.832719, 105.598267, 106.377181, 107.109717, 107.783819, 108.420594, 109.060095, 109.749379, 110.423894, 111.098632, 111.763238, 112.404223, 113.097478, 113.788541, 114.466192, 115.12799, 115.807466, 116.461718, 117.119093, 117.742335, 118.366718, 118.970628, 119.565169, 120.156585, 120.755548, 121.36564, 121.981519, 122.48119, 122.971412, 123.483655, 123.983733, 124.46574, 124.953153, 125.429517, 125.905894, 126.364514, 126.844474, 127.344552, 127.831978, 128.312016, 128.857357, 129.419154, 129.922748, 130.402944, 130.873848, 131.326156, 131.768412, 132.222479, 132.661532, 133.098762, 133.530506, 133.970793, 134.441172, 134.932089, 135.424877, 135.99333, 136.48797, 136.970873, 137.424938, 137.911027, 138.381707, 138.834127, 139.313123, 139.785896, 140.262392, 140.726497]}, "ema": {"5": [null, null, null, null, 110.9081, 111.0231, 110.956, 111.3425, 112.3189, 112.8261, 113.3079, 113.9166, 114.3224, 116.749, 118.0793, 119.5411, 126.2651, 129.8854, 129.9991, 130.5061, 130.4129, 130.6383, 130.2135, 130.3616, 131.6102, 131.2927, 130.6498, 131.9461, 132.3791, 135.6862, 137.0286, 139.3608, 142.4968, 141.5689, 141.9565, 140.2026, 137.5959, 135.8581, 135.7058, 136.4667, 139.8486, 141.6721, 142.3128, 144.0335, 143.5996, 143.8853, 144.0757, 143.7216, 145.8993, 147.0493, 147.0617, 149.7855, 147.0755, 144.9672, 142.9582, 142.3732, 141.078, 138.1026, 134.6103, 132.433, 130.6798, 130.2653, 130.2906, 131.0618, 131.4251, 132.5724, 139.2208, 142.597, 146.0547, 151.377, 153.1148, 155.0277, 158.1133, 158.9635, 158.3234, 155.4829, 154.3436, 155.2434, 157.0502, 162.4788, 162.9298, 160.9676, 163.2801, 164.6708, 163.3352, 161.087, 160.1916, 161.405, 169.9077, 186.2871, 206.2582, 207.3527, 208.8367, 206.658, 201.1324, 194.884, 190.2659, 190.506, 189.6815, 188.8168, 187.7679, 185.4939, 187.2849, 189.4239, 189.9049, 188.9658, 189.4421, 188.0273, 187.2416, 184.6705, 182.9565, 181.9713, 180.842, 179.9317, 179.9548, 180.915, 181.7127, 174.3704, 168.8456, 166.5797, 165.8566, 163.4847, 162.0609, 160.3243, 159.954, 158.4473, 159.0176, 160.8151, 161.0686, 160.9226, 165.0773, 168.792, 168.2763, 166.0427, 164.2387, 161.6187, 159.5571, 158.9701, 157.4763, 156.638, 155.7642, 156.284, 158.2053, 159.8012, 161.1801, 167.7686, 168.3814, 168.6325, 167.0676, 167.0451, 166.03, 164.3534, 164.7356, 164.6571, 164.7714, 164.3476], "10": [null, null, null, null, null, null, null, null, null, 111.6843, 112.1547, 112.6964, 113.1396, 114.6783, 115.7804, 116.9957, 121.1262, 124.0352, 125.1609, 126.3171, 127.0279, 127.7663, 128.0568, 128.5297, 129.5438, 129.7464, 129.6769, 130.5608, 131.0489, 133.0946, 134.298, 136.0666, 138.3761, 138.6192, 139.3669, 138.8811, 137.6995, 136.7328, 136.4907, 136.763, 138.5538, 139.7839, 140.4766, 141.7491, 141.9277, 142.3875, 142.7637, 142.8091, 144.1628, 145.1059, 145.466, 147.2418, 146.2261, 145.2306, 144.0869, 143.5626, 142.6399, 140.7329, 138.3498, 136.4823, 134.7898, 133.8164, 133.1846, 133.079, 132.9104, 133.2662, 136.7664, 139.0542, 141.5844, 145.3002, 147.353, 149.444, 152.1423, 153.6916, 154.301, 153.483, 153.2252, 153.9194, 155.1456, 158.4529, 159.4309, 158.9968, 160.6165, 161.8594, 161.642, 160.7236, 160.3013, 160.9432, 165.665, 175.3706, 188.2487, 192.1202, 195.6992, 196.8994, 195.6598, 193.2466, 191.0253, 191.0182, 190.4753, 189.8594, 189.0977, 187.6155, 188.2067, 189.2058, 189.5078, 189.0678, 189.309, 188.5615, 188.0358, 186.489, 185.2235, 184.2739, 183.2393, 182.3069, 181.8876, 182.0599, 182.2869, 178.1776, 174.4718, 172.213, 170.7943, 168.6028, 166.8956, 165.0693, 164.0046, 162.4463, 162.0303, 162.463, 162.3016, 161.9978, 164.0685, 166.2781, 166.4539, 165.5669, 164.6694, 163.162, 161.7569, 161.0367, 159.8462, 158.9581, 158.0596, 157.9258, 158.6753, 159.4603, 160.2744, 164.0328, 165.0463, 165.7897, 165.453, 165.7342, 165.4189, 164.6155, 164.7763, 164.7261, 164.7759, 164.5439], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.2388, 119.3805, 120.4956, 121.3402, 122.2276, 123.359, 124.0541, 124.5598, 125.5102, 126.2468, 127.7758, 128.9127, 130.352, 132.1059, 132.8304, 133.7734, 134.0516, 133.8927, 133.7489, 133.9062, 134.295, 135.4681, 136.4063, 137.0908, 138.0798, 138.5229, 139.088, 139.5993, 139.9244, 140.9083, 141.7122, 142.224, 143.463, 143.2908, 143.0489, 142.6576, 142.5191, 142.1351, 141.1843, 139.8931, 138.7679, 137.6636, 136.88, 136.2573, 135.9094, 135.5515, 135.4863, 137.1083, 138.2742, 139.6738, 141.8021, 143.2106, 144.7004, 146.5655, 147.9082, 148.7782, 148.8757, 149.1794, 149.9284, 150.9508, 153.0827, 154.1064, 154.3861, 155.6736, 156.7954, 157.1638, 157.1092, 157.2323, 157.8608, 160.6277, 166.1913, 173.8112, 177.2141, 180.5085, 182.5839, 183.2979, 183.2112, 183.0034, 183.7637, 184.1702, 184.4481, 184.5645, 184.2198, 184.8529, 185.6956, 186.1882, 186.2738, 186.6663, 186.5264, 186.4449, 185.7862, 185.1902, 184.696, 184.1138, 183.5421, 183.2049, 183.1697, 183.1829, 180.945, 178.7404, 177.1506, 175.9373, 174.2995, 172.8627, 171.3378, 170.1831, 168.7784, 167.9574, 167.6196, 167.044, 166.4332, 167.0954, 167.9646, 167.896, 167.2941, 166.6595, 165.6803, 164.7045, 164.0465, 163.1363, 162.3577, 161.5633, 161.1595, 161.2442, 161.4107, 161.6514, 163.4889, 164.0716, 164.5538, 164.4951, 164.7337, 164.6638, 164.3149, 164.4278, 164.4346, 164.4885, 164.3943], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.0109, 124.0885, 125.3747, 126.884, 127.7117, 128.6807, 129.1978, 129.4032, 129.5955, 129.97, 130.4873, 131.5277, 132.4174, 133.1385, 134.0634, 134.6227, 135.2571, 135.8507, 136.3128, 137.2122, 137.9953, 138.5818, 139.6561, 139.7851, 139.8474, 139.7889, 139.8801, 139.7903, 139.2974, 138.5444, 137.8692, 137.1792, 136.6796, 136.2707, 136.0341, 135.7837, 135.7245, 136.8079, 137.6171, 138.6076, 140.1182, 141.1809, 142.3211, 143.7381, 144.83, 145.618, 145.8879, 146.2864, 146.9804, 147.8632, 149.5066, 150.4308, 150.8574, 151.9573, 152.957, 153.4542, 153.6565, 153.9626, 154.5993, 156.6841, 160.7074, 166.2231, 169.0179, 171.7783, 173.7475, 174.8013, 175.2907, 175.6609, 176.6497, 177.384, 178.0101, 178.5043, 178.6618, 179.4492, 180.3687, 181.046, 181.4358, 182.0138, 182.2192, 182.4419, 182.2539, 182.0781, 181.944, 181.7272, 181.4939, 181.3976, 181.4904, 181.6076, 180.1933, 178.7483, 177.6709, 176.8154, 175.6493, 174.5889, 173.4445, 172.5264, 171.4236, 170.6968, 170.2913, 169.729, 169.142, 169.4158, 169.8549, 169.6865, 169.1632, 168.6127, 167.8234, 167.0241, 166.4287, 165.6584, 164.9683, 164.2617, 163.8141, 163.7002, 163.6545, 163.6728, 164.7872, 165.0982, 165.3586, 165.2669, 165.3787, 165.2898, 165.013, 165.0444, 165.0093, 165.0087, 164.9114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.7478, 131.3885, 132.3236, 132.6896, 133.0057, 133.2384, 133.5508, 133.7444, 133.6819, 133.4444, 133.234, 132.9963, 132.8567, 132.7581, 132.752, 132.7285, 132.8123, 133.5851, 134.2033, 134.9393, 136.0013, 136.8087, 137.6732, 138.7168, 139.5775, 140.2624, 140.6365, 141.0847, 141.7105, 142.4538, 143.6648, 144.4557, 144.9493, 145.8495, 146.6967, 147.2444, 147.611, 148.0341, 148.6536, 150.154, 152.8556, 156.5162, 158.5956, 160.6823, 162.3144, 163.4033, 164.1477, 164.8098, 165.8363, 166.7067, 167.506, 168.2183, 168.7174, 169.586, 170.5317, 171.3292, 171.9472, 172.6706, 173.1619, 173.6524, 173.8828, 174.1042, 174.3355, 174.502, 174.6436, 174.8537, 175.1667, 175.4859, 174.8663, 174.1969, 173.7205, 173.3554, 172.7823, 172.2501, 171.6463, 171.1587, 170.542, 170.1348, 169.9103, 169.5835, 169.2324, 169.3953, 169.663, 169.5682, 169.2547, 168.9165, 168.4248, 167.9154, 167.5186, 167.0076, 166.5352, 166.0443, 165.7023, 165.559, 165.4583, 165.3987, 166.0084, 166.1495, 166.2666, 166.1753, 166.2076, 166.121, 165.9202, 165.9037, 165.8487, 165.8154, 165.7246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.160713, 109.815743, 109.298286, 110.706917, 111.799324, 111.914317, 111.770581, 111.914318, 112.546763, 113.035471, 113.639168, 114.329109, 114.731575, 117.088882, 118.669999, 120.366106, 127.265525, 131.663905, 132.296353, 132.785064, 132.123871, 131.232697, 130.341517, 130.399013, 131.577659, 131.433923, 130.830221, 132.06637, 132.526327, 135.8323, 137.729641, 140.460661, 143.795378, 143.162933, 143.105438, 141.006861, 137.67214, 135.113605, 134.653647, 135.343592, 139.224515, 142.01303, 143.364171, 145.261509, 144.7728, 144.542823, 144.456584, 143.946774, 145.889415, 147.345036, 147.605188, 150.405451, 147.961552, 145.306454, 142.681526, 141.504836, 139.815225, 137.129954, 133.569705, 131.035287, 128.923275, 128.500871, 128.983616, 130.341341, 131.21632, 132.7249, 139.60402, 143.888385, 148.112407, 153.995868, 156.077712, 157.465607, 160.241396, 160.814658, 159.668135, 156.439771, 154.418271, 154.508784, 156.288912, 162.293064, 164.043019, 162.59478, 164.435248, 165.400739, 163.650788, 161.387919, 160.211225, 160.754314, 169.262704, 187.184642, 210.265915, 215.153719, 217.386419, 213.252908, 204.020397, 194.154284, 188.08979, 187.244981, 186.803448, 186.998167, 186.920017, 185.048199, 186.489077, 188.882788, 189.953659, 189.512713, 190.079646, 188.284364, 187.024517, 184.252848, 182.237089, 180.88275, 179.748886, 178.898488, 179.181954, 180.378808, 181.512671, 174.552011, 168.221271, 164.662201, 163.087391, 160.851158, 160.410213, 159.213356, 158.8669, 157.449569, 158.20548, 160.28423, 161.071636, 161.229118, 165.5441, 169.607111, 169.607108, 167.528359, 165.134648, 161.323604, 158.331462, 157.512558, 156.221213, 155.559792, 154.961365, 155.622784, 157.733033, 159.874777, 161.764551, 168.725213, 170.111044, 170.520494, 168.725211, 167.887672, 165.845986, 163.934016, 164.095853, 164.166667, 164.366667, 164.2], "10": [110.551592, 110.027468, 109.684214, 110.429895, 110.986552, 111.135518, 111.198241, 111.409928, 111.966585, 112.436999, 112.907413, 113.44839, 113.871763, 115.353572, 116.54529, 117.917333, 122.22163, 125.530216, 127.129628, 128.674158, 129.662031, 130.516619, 130.767505, 130.994872, 131.684812, 131.504487, 130.939987, 131.504486, 131.880815, 133.848718, 135.150199, 137.06322, 139.603459, 140.144437, 141.069587, 140.740294, 139.517214, 138.239253, 137.549313, 137.290585, 138.678309, 139.705382, 140.395327, 141.884974, 142.371069, 143.170778, 143.829361, 144.006018, 145.305969, 146.171283, 146.418603, 148.138457, 147.209471, 146.151161, 144.885969, 144.101144, 142.881755, 140.618887, 137.730642, 135.336112, 133.163757, 131.764891, 130.999629, 130.851516, 130.76923, 131.30409, 135.16331, 138.19144, 141.565172, 146.123826, 149.077902, 151.908546, 155.191765, 157.199549, 158.038867, 157.109033, 156.319084, 156.442512, 157.084346, 159.890306, 160.76254, 160.268822, 161.782889, 163.14884, 163.15707, 162.358895, 161.766434, 162.046207, 166.399145, 176.117147, 189.941226, 195.602518, 200.72072, 203.312735, 203.049419, 200.852379, 197.939447, 196.425379, 193.880529, 191.143531, 188.729897, 186.557822, 186.70955, 187.757354, 188.446109, 188.433386, 188.936496, 188.324449, 187.903546, 186.408906, 185.051705, 183.892071, 182.491921, 181.22921, 180.593558, 180.670866, 180.911381, 176.985809, 173.180493, 170.65507, 168.876966, 166.342952, 164.281383, 162.142503, 160.819664, 159.187587, 158.912712, 159.831829, 160.149655, 160.226965, 162.649311, 165.42384, 166.248467, 165.896283, 165.286402, 163.877661, 162.279943, 161.197617, 159.634259, 158.285648, 156.868318, 156.404464, 157.143194, 158.148211, 159.299255, 163.482524, 165.157549, 166.48898, 166.669368, 167.234723, 167.035741, 166.109785, 165.935166, 165.515967, 165.160274, 164.512542], "20": [113.628882, 113.081959, 112.465947, 112.328316, 112.148636, 111.774813, 111.472612, 111.398652, 111.566798, 111.720375, 111.933868, 112.246291, 112.575285, 113.507754, 114.314739, 115.246982, 117.766502, 119.879449, 121.203892, 122.573509, 123.7152, 124.840463, 125.694676, 126.573531, 127.702899, 128.405162, 128.891816, 129.782992, 130.444185, 131.877457, 132.928797, 134.269666, 135.924705, 136.557151, 137.390831, 137.544835, 137.220397, 136.930867, 136.951401, 137.193703, 138.226562, 139.058188, 139.657782, 140.559224, 140.928836, 141.421653, 141.848761, 142.066553, 142.933628, 143.633499, 144.084293, 145.275817, 145.120903, 144.913657, 144.529061, 144.378033, 143.946921, 142.883306, 141.389767, 139.976354, 138.523928, 137.379581, 136.397072, 135.693183, 135.017005, 134.649822, 136.009291, 137.02866, 138.362674, 140.545805, 142.151365, 143.927179, 146.20298, 148.026208, 149.40979, 150.017532, 150.799837, 151.991615, 153.409681, 155.877287, 157.224234, 157.750081, 159.178923, 160.385787, 160.780173, 160.650867, 160.590524, 161.019392, 163.577512, 169.034264, 176.805606, 180.658952, 184.486436, 187.182485, 188.516501, 188.960455, 189.119934, 190.089734, 190.616582, 190.923113, 191.029177, 190.581302, 190.964492, 191.508306, 191.657156, 191.302225, 191.117033, 190.28455, 189.395318, 187.927075, 186.647011, 185.729425, 184.817528, 184.018832, 183.515302, 183.329741, 183.187041, 180.783762, 178.349554, 176.464282, 174.923217, 172.943454, 171.114425, 169.211153, 167.708335, 165.99629, 164.884925, 164.322492, 163.589081, 162.880417, 163.476596, 164.371988, 164.430481, 164.003033, 163.564336, 162.812926, 162.097511, 161.739803, 161.076133, 160.473205, 159.814034, 159.519319, 159.6813, 159.919771, 160.218985, 162.115507, 162.810673, 163.41585, 163.503589, 163.871719, 163.923805, 163.734875, 164.046998, 164.272193, 164.531081, 164.626305], "30": [110.588717, 110.918458, 111.172292, 111.716792, 112.124701, 112.320376, 112.416753, 112.527617, 112.720555, 112.824884, 112.911198, 113.006389, 113.056468, 113.484877, 113.859983, 114.335662, 115.950931, 117.384584, 118.335932, 119.348396, 120.24789, 121.176298, 121.966595, 122.804087, 123.825088, 124.577163, 125.203118, 126.11284, 126.885314, 128.200284, 129.277855, 130.568713, 132.089553, 132.939925, 133.930325, 134.468182, 134.673124, 134.831699, 135.141431, 135.572645, 136.508332, 137.291008, 137.89749, 138.693149, 139.127144, 139.625127, 140.075816, 140.423195, 141.225086, 141.92551, 142.4416, 143.447001, 143.52453, 143.51723, 143.371431, 143.361231, 143.153162, 142.516696, 141.593381, 140.711347, 139.801502, 139.064616, 138.417501, 137.956008, 137.480604, 137.203142, 138.068345, 138.685859, 139.500472, 140.861268, 141.820001, 142.903267, 144.307807, 145.434266, 146.298774, 146.665332, 147.166385, 147.972258, 148.981547, 150.786004, 151.925712, 152.591434, 153.954022, 155.230962, 156.012504, 156.484544, 157.040285, 157.903583, 160.187865, 164.41773, 170.203864, 173.368964, 176.507784, 178.858249, 180.270475, 181.061751, 181.663236, 182.845768, 183.748187, 184.514242, 185.134951, 185.388322, 186.234266, 187.205925, 187.923653, 188.324801, 188.859125, 188.975739, 189.062285, 188.698811, 188.32202, 187.941952, 187.421073, 186.846749, 186.371424, 186.037395, 185.677405, 183.739842, 181.689274, 179.975646, 178.536995, 176.908473, 175.419682, 173.891588, 172.613637, 171.158226, 170.065582, 169.292145, 168.392979, 167.489749, 167.466381, 167.652311, 167.269276, 166.571279, 165.881411, 164.982245, 164.088158, 163.421657, 162.600724, 161.877327, 161.145802, 160.682502, 160.572774, 160.559566, 160.63983, 161.851926, 162.336561, 162.82018, 162.948197, 163.260568, 163.368741, 163.284248, 163.485219, 163.608154, 163.746898, 163.776424], "50": [100.839453, 101.550403, 102.231432, 103.101735, 103.903451, 104.586335, 105.220485, 105.872731, 106.575175, 107.22703, 107.861815, 108.495784, 109.094949, 109.913287, 110.659911, 111.436255, 112.850187, 114.110047, 115.048633, 115.992333, 116.837776, 117.670974, 118.391261, 119.120151, 119.94195, 120.585559, 121.13715, 121.851968, 122.477668, 123.421436, 124.224703, 125.160064, 126.242327, 126.928878, 127.72045, 128.254123, 128.617298, 128.980864, 129.452963, 130.014316, 130.89804, 131.708434, 132.430242, 133.279855, 133.916022, 134.596156, 135.24991, 135.816968, 136.641732, 137.40244, 138.043175, 138.973917, 139.335695, 139.636104, 139.844753, 140.122117, 140.269503, 140.146719, 139.83074, 139.522034, 139.166666, 138.889918, 138.63745, 138.461794, 138.259761, 138.155266, 138.733215, 139.176885, 139.752953, 140.666142, 141.342433, 142.086787, 143.02234, 143.788521, 144.389183, 144.687888, 145.060319, 145.610172, 146.28436, 147.433987, 148.186564, 148.654004, 149.537186, 150.387612, 150.950061, 151.338715, 151.782755, 152.419365, 153.936456, 156.673255, 160.411359, 162.633768, 164.894545, 166.729116, 168.04149, 169.015011, 169.905539, 171.157838, 172.256673, 173.288825, 174.235796, 174.967234, 176.067575, 177.240483, 178.260697, 179.091967, 180.016939, 180.697401, 181.354786, 181.725792, 182.056445, 182.364562, 182.57744, 182.733953, 182.928883, 183.197448, 183.446917, 182.745878, 181.962623, 181.342328, 180.814648, 180.058508, 179.320985, 178.494802, 177.764246, 176.88377, 176.184149, 175.644925, 174.98876, 174.294826, 174.11109, 174.031023, 173.583898, 172.914965, 172.213586, 171.345489, 170.440503, 169.630481, 168.695502, 167.804481, 166.926668, 166.250847, 165.801253, 165.427738, 165.122107, 165.503959, 165.442289, 165.371051, 165.113153, 164.994239, 164.773433, 164.451976, 164.322633, 164.17397, 164.067819, 163.923132], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5052, 4.389, 4.3137, 3.9169, 3.6991, 3.298, 2.9543, 2.7648, 2.4403, 1.7638, 1.2609, 0.2787, -0.0501, 0.4829, 0.6389, 1.402, 1.5616, 1.4148, 1.5969, 1.7178, 1.9726, 2.1751, 2.3465, 2.5276, 2.452, 2.7988, 2.9717, 3.2357, 3.7845, 3.5522, 3.5002, 3.2032, 2.6809, 2.5276, 2.2956, 2.2472, 2.5113, 2.7515, 2.9228, 2.9485, 2.6657, 2.4422, 1.84, 1.3385, 1.2835, 1.1757, 1.4678, 1.9073, 1.7119, 1.5192, 1.226, 0.8962, 0.8186, 0.5221, 0.275, -0.3082, -0.8161, -1.1031, -1.4057, -1.2426, -1.1999, -0.901, 0.0147, 0.59, 1.2657, 1.8859, 1.6347, 1.5466, 1.614, 1.3498, 1.4483, 1.2522, 0.9416, 0.9583, 0.8648, 1.2944, 1.5028, 1.2171, 1.5774, 1.6307, 1.7376, 2.0452, 1.8901, 1.9905, 2.8196, 4.4919, 6.668, 7.6869, 8.0696, 7.4602, 6.0068, 5.2427, 4.0928, 3.4801, 2.9926, 2.5291, 2.5261, 2.1316, 1.9561, 2.0978, 2.1756, 2.4515, 2.6585, 2.5517, 2.3733, 1.788, 1.3641, 1.2632, 0.9996, 1.0788, 1.141, 1.195, 1.4464, 1.1803, 0.3172, -1.1533, -3.0229, -3.8454, -4.2801, -4.1175, -3.2559, -2.8501, -2.2921, -1.9601, -1.8888, -1.889, -1.7342, -1.3279, -1.2805, -1.3958, -1.7443, -2.2461, -2.4756, -2.3991, -2.4318, -2.3256, -2.1544, -2.072, -1.7911, -1.6095, -1.4264, -1.0098, -0.9553, -0.4549, 0.0, 0.1407, 0.4152, 0.2664, 0.269, 0.3241, 0.4514, 0.5704], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 76.91, 87.34, 81.4, 68.1, 69.12, 66.82, 67.6, 64.36, 65.69, 69.0, 62.5, 60.22, 65.64, 63.31, 71.04, 66.72, 69.99, 73.13, 60.2, 62.57, 55.45, 50.98, 50.98, 53.99, 56.46, 63.49, 61.87, 59.69, 62.86, 56.97, 58.49, 58.49, 56.55, 63.16, 61.89, 58.72, 65.57, 50.53, 49.71, 48.03, 50.29, 47.62, 42.01, 38.52, 39.06, 38.33, 41.29, 42.48, 45.46, 44.96, 48.62, 64.94, 61.18, 63.76, 69.26, 63.08, 64.5, 67.71, 63.58, 59.66, 52.66, 54.46, 58.22, 60.75, 68.06, 59.16, 53.76, 60.05, 59.68, 54.36, 51.39, 52.63, 56.23, 67.52, 76.58, 81.32, 62.83, 63.38, 59.38, 54.61, 51.79, 51.29, 54.76, 53.54, 53.13, 52.49, 50.29, 54.59, 55.76, 54.25, 52.22, 53.85, 50.91, 51.17, 47.62, 47.62, 47.94, 47.01, 46.69, 48.23, 50.55, 50.94, 35.65, 34.75, 38.5, 40.55, 37.34, 37.78, 36.4, 38.81, 36.43, 41.28, 45.33, 43.19, 42.47, 53.68, 55.74, 48.39, 44.41, 43.76, 40.88, 40.24, 42.64, 40.21, 40.73, 39.98, 43.87, 48.96, 49.94, 50.95, 64.76, 53.87, 53.47, 49.11, 51.61, 49.07, 46.59, 50.62, 49.72, 50.19, 48.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6819, 7.1523, 7.0686, 6.8194, 7.2687, 7.3316, 7.6413, 8.1752, 7.778, 7.6189, 6.9259, 5.96, 5.1353, 4.6715, 4.4613, 4.9337, 5.1443, 5.1132, 5.3402, 5.0787, 4.9535, 4.799, 4.5082, 4.8066, 4.9134, 4.7606, 5.2364, 4.4665, 3.7402, 2.984, 2.5382, 1.9434, 0.9497, -0.2007, -1.0635, -1.7997, -2.1754, -2.3728, -2.3199, -2.2881, -2.0204, -0.3798, 0.6573, 1.7511, 3.3102, 4.0608, 4.7831, 5.7276, 6.1137, 6.0576, 5.367, 4.9452, 4.9556, 5.1961, 6.3362, 6.3989, 5.8338, 6.1908, 6.364, 5.8856, 5.1188, 4.6041, 4.5817, 6.3531, 10.2318, 15.3203, 16.208, 16.8994, 16.4904, 15.0072, 13.0604, 11.2779, 10.5471, 9.6188, 8.7064, 7.7793, 6.5875, 6.37, 6.3532, 6.0415, 5.427, 5.1475, 4.4552, 3.8998, 2.9302, 2.1372, 1.5293, 0.9224, 0.3987, 0.1348, 0.1525, 0.2023, -1.6453, -3.2249, -4.0866, -4.5266, -5.272, -5.7583, -6.2621, -6.3971, -6.7314, -6.5396, -5.9758, -5.692, -5.4803, -4.2342, -2.9837, -2.6859, -2.8743, -3.0645, -3.5178, -3.9082, -3.9812, -4.2568, -4.3864, -4.5135, -4.2977, -3.7028, -3.1192, -2.551, -0.72, -0.1818, 0.2043, 0.0899, 0.2436, 0.1218, -0.2143, -0.1162, -0.1177, -0.0778, -0.1652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4352, 7.472, 7.3627, 7.0822, 6.6928, 6.2886, 5.9231, 5.7252, 5.609, 5.5099, 5.4759, 5.3965, 5.3079, 5.2061, 5.0665, 5.0145, 4.9943, 4.9476, 5.0053, 4.8976, 4.6661, 4.3297, 3.9714, 3.5658, 3.0426, 2.3939, 1.7024, 1.002, 0.3665, -0.1813, -0.6091, -0.9449, -1.16, -1.0039, -0.6717, -0.1871, 0.5123, 1.222, 1.9342, 2.6929, 3.3771, 3.9132, 4.2039, 4.3522, 4.4729, 4.6175, 4.9613, 5.2488, 5.3658, 5.5308, 5.6974, 5.7351, 5.6118, 5.4103, 5.2446, 5.4663, 6.4194, 8.1996, 9.8012, 11.2209, 12.2748, 12.8213, 12.8691, 12.5509, 12.1501, 11.6438, 11.0564, 10.4009, 9.6383, 8.9846, 8.4583, 7.975, 7.4654, 7.0018, 6.4925, 5.9739, 5.3652, 4.7196, 4.0815, 3.4497, 2.8395, 2.2986, 1.8694, 1.5359, 0.8997, 0.0748, -0.7575, -1.5113, -2.2635, -2.9624, -3.6224, -4.1773, -4.6881, -5.0584, -5.2419, -5.3319, -5.3616, -5.1361, -4.7056, -4.3017, -4.0162, -3.8259, -3.7643, -3.793, -3.8307, -3.9159, -4.01, -4.1107, -4.1481, -4.059, -3.8711, -3.6071, -3.0296, -2.4601, -1.9272, -1.5238, -1.1703, -0.9119, -0.7724, -0.6411, -0.5364, -0.4447, -0.3888], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3428, 0.1469, -0.4368, -1.1222, -1.5575, -1.6171, -1.4618, -0.7915, -0.4647, -0.3967, -0.1357, -0.3178, -0.3544, -0.4071, -0.5583, -0.2079, -0.0809, -0.187, 0.2311, -0.4311, -0.9259, -1.3457, -1.4332, -1.6224, -2.0929, -2.5946, -2.7659, -2.8017, -2.5419, -2.1915, -1.7108, -1.3432, -0.8604, 0.6241, 1.329, 1.9382, 2.7979, 2.8388, 2.8489, 3.0347, 2.7366, 2.1444, 1.1631, 0.593, 0.4827, 0.5786, 1.3749, 1.1501, 0.468, 0.66, 0.6666, 0.1505, -0.493, -0.8062, -0.6629, 0.8868, 3.8124, 7.1207, 6.4068, 5.6785, 4.2156, 2.1859, 0.1913, -1.273, -1.603, -2.025, -2.35, -2.6216, -3.0508, -2.6146, -2.1051, -1.9335, -2.0384, -1.8543, -2.0373, -2.0741, -2.435, -2.5824, -2.5522, -2.5273, -2.4408, -2.1638, -1.7169, -1.3336, -2.545, -3.2997, -3.3291, -3.0153, -3.0085, -2.7959, -2.6397, -2.2198, -2.0433, -1.4812, -0.7339, -0.3601, -0.1187, 0.9019, 1.7219, 1.6158, 1.1419, 0.7614, 0.2465, -0.1152, -0.1505, -0.3409, -0.3764, -0.4028, -0.1496, 0.3562, 0.7519, 1.0561, 2.3096, 2.2783, 2.1315, 1.6137, 1.4139, 1.0337, 0.5581, 0.5249, 0.4187, 0.3669, 0.2236], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.87, 89.74, 94.87, 80.21, 71.91, 53.93, 57.3, 53.41, 54.12, 48.81, 52.38, 60.98, 51.22, 42.67, 52.31, 47.69, 79.37, 66.04, 83.33, 91.8, 54.39, 66.67, 42.11, 24.56, 24.56, 36.84, 47.37, 80.39, 74.51, 66.67, 75.44, 56.14, 63.16, 63.16, 57.29, 86.75, 83.06, 72.41, 96.26, 28.92, 18.87, 11.32, 20.75, 9.43, 10.14, 0.0, 7.79, 5.19, 11.69, 14.29, 20.78, 19.48, 27.27, 80.0, 70.67, 78.21, 87.1, 65.09, 69.81, 81.13, 73.33, 65.38, 46.39, 51.04, 61.7, 68.89, 84.93, 56.16, 35.62, 68.49, 67.12, 46.58, 34.25, 59.63, 70.64, 100.0, 96.6, 94.18, 64.73, 66.55, 58.91, 49.09, 42.91, 41.82, 49.82, 47.44, 46.69, 29.03, 24.08, 18.67, 22.35, 24.41, 22.93, 39.35, 29.02, 30.6, 10.1, 10.1, 11.11, 6.35, 6.25, 13.85, 23.08, 27.94, 3.88, 10.34, 20.69, 26.44, 12.64, 16.0, 10.77, 18.46, 8.96, 23.88, 37.31, 28.36, 25.37, 65.67, 84.75, 52.54, 32.2, 28.81, 13.56, 11.67, 20.0, 15.38, 16.92, 13.85, 24.62, 40.0, 43.08, 46.15, 98.51, 60.87, 59.42, 43.48, 52.87, 43.67, 34.47, 41.49, 38.02, 38.75, 22.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.16, 88.27, 82.33, 68.68, 61.05, 54.88, 54.94, 52.11, 51.77, 54.06, 54.86, 51.62, 48.73, 47.56, 59.79, 64.37, 76.25, 80.39, 76.51, 70.95, 54.39, 44.45, 30.41, 28.65, 36.26, 54.87, 67.42, 73.86, 72.21, 66.08, 64.91, 60.82, 61.2, 69.07, 75.7, 80.74, 83.91, 65.86, 48.02, 19.7, 16.98, 13.83, 13.44, 6.52, 5.98, 4.33, 8.22, 10.39, 15.59, 18.18, 22.51, 42.25, 59.31, 76.29, 78.66, 76.8, 74.0, 72.01, 74.76, 73.28, 61.7, 54.27, 53.04, 60.54, 71.84, 69.99, 58.9, 53.42, 57.08, 60.73, 49.32, 46.82, 54.84, 76.76, 89.08, 96.93, 85.17, 75.15, 63.4, 58.18, 50.3, 44.61, 44.85, 46.36, 47.98, 41.05, 33.27, 23.93, 21.7, 21.81, 23.23, 28.9, 30.43, 32.99, 23.24, 16.93, 10.44, 9.19, 7.9, 8.82, 14.39, 21.62, 18.3, 14.05, 11.64, 19.16, 19.92, 18.36, 13.14, 15.08, 12.73, 17.1, 23.38, 29.85, 30.35, 39.8, 58.6, 67.65, 56.5, 37.85, 24.86, 18.01, 15.08, 15.68, 17.43, 15.38, 18.46, 26.16, 35.9, 43.08, 62.58, 68.51, 72.93, 54.59, 51.92, 46.67, 43.67, 39.88, 37.99, 39.42, 33.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.13, -10.26, -5.13, -19.79, -28.09, -46.07, -42.7, -46.59, -45.88, -51.19, -47.62, -39.02, -48.78, -57.33, -47.69, -52.31, -20.63, -33.96, -16.67, -8.2, -45.61, -33.33, -57.89, -75.44, -75.44, -63.16, -52.63, -19.61, -25.49, -33.33, -24.56, -43.86, -36.84, -36.84, -42.71, -13.25, -16.94, -27.59, -3.74, -71.08, -81.13, -88.68, -79.25, -90.57, -89.86, -100.0, -92.21, -94.81, -88.31, -85.71, -79.22, -80.52, -72.73, -20.0, -29.33, -21.79, -12.9, -34.91, -30.19, -18.87, -26.67, -34.62, -53.61, -48.96, -38.3, -31.11, -15.07, -43.84, -64.38, -31.51, -32.88, -53.42, -65.75, -40.37, -29.36, -0.0, -3.4, -5.82, -35.27, -33.45, -41.09, -50.91, -57.09, -58.18, -50.18, -52.56, -53.31, -70.97, -75.92, -81.33, -77.65, -75.59, -77.07, -60.65, -70.98, -69.4, -89.9, -89.9, -88.89, -93.65, -93.75, -86.15, -76.92, -72.06, -96.12, -89.66, -79.31, -73.56, -87.36, -84.0, -89.23, -81.54, -91.04, -76.12, -62.69, -71.64, -74.63, -34.33, -15.25, -47.46, -67.8, -71.19, -86.44, -88.33, -80.0, -84.62, -83.08, -86.15, -75.38, -60.0, -56.92, -53.85, -1.49, -39.13, -40.58, -56.52, -47.13, -56.33, -65.53, -58.51, -61.98, -61.25, -77.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7577, 3.7357, 5.4093, 5.793, 6.0876, 6.1456, 6.0146, 5.8006, 6.0947, 5.875, 5.8558, 5.9303, 5.8147, 5.7998, 5.7551, 5.9909, 6.3022, 6.4373, 6.5319, 6.7737, 6.5363, 6.6854, 6.7623, 6.4641, 6.2488, 6.2029, 6.5914, 6.5518, 6.3302, 6.5865, 6.6089, 6.2908, 5.9955, 5.9551, 6.241, 6.1831, 6.291, 6.4882, 7.7381, 7.4116, 7.1085, 6.8594, 6.6927, 6.8935, 6.7244, 6.535, 6.3563, 6.3548, 6.1595, 5.9135, 5.9114, 5.8771, 7.2029, 7.0763, 7.4437, 8.0111, 8.635, 8.4061, 8.3876, 8.2087, 8.2042, 8.4587, 8.2101, 8.1732, 8.1713, 8.8484, 9.1538, 9.0819, 9.5646, 9.431, 9.5332, 9.4018, 10.9608, 10.6951, 12.0001, 13.6644, 15.4685, 17.079, 17.3138, 16.8529, 16.522, 16.4409, 16.3657, 16.3282, 16.1121, 15.4674, 14.7676, 14.3539, 14.2735, 13.9289, 14.0476, 13.5841, 13.3562, 12.9084, 12.6613, 12.4318, 12.0163, 11.4617, 10.8117, 10.6132, 10.26, 10.0671, 10.0229, 11.1968, 10.937, 10.7969, 10.2957, 10.2352, 9.8078, 9.4447, 9.0738, 8.8981, 8.87, 8.6414, 8.7328, 8.5477, 9.2532, 9.4022, 9.7093, 9.6569, 9.1021, 8.7894, 8.6678, 8.3861, 8.3608, 8.2023, 7.7177, 7.4364, 8.0188, 7.7835, 7.7, 8.3986, 9.0473, 8.671, 8.5241, 8.3761, 8.2064, 8.2631, 8.2086, 8.1579, 7.8252, 7.6591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 0.7945, 0.7873, 0.7182, 0.7298, 0.7923, 0.6787, 0.6235, 0.7529, 0.6926, 0.9367, 0.8294, 0.9388, 1.0502, 0.7122, 0.8043, 0.5405, 0.3632, 0.3744, 0.498, 0.6026, 0.9365, 0.8401, 0.7427, 0.8689, 0.6488, 0.7022, 0.6845, 0.5956, 0.921, 0.8392, 0.7091, 1.0075, 0.4448, 0.4029, 0.3341, 0.4198, 0.2681, -0.0328, -0.1335, -0.0289, 0.022, 0.1426, 0.2031, 0.2946, 0.2994, 0.3961, 0.903, 0.7927, 0.8826, 1.0497, 0.8835, 0.9212, 0.9689, 0.8536, 0.7584, 0.6124, 0.6417, 0.7127, 0.7559, 0.9443, 0.7446, 0.5896, 0.8049, 0.7786, 0.584, 0.4004, 0.461, 0.6699, 1.3014, 1.4227, 1.3396, 0.8879, 0.8652, 0.7484, 0.618, 0.5298, 0.5023, 0.5881, 0.5441, 0.527, 0.5002, 0.4332, 0.5332, 0.552, 0.5007, 0.4292, 0.4474, 0.342, 0.3509, 0.2739, 0.2124, 0.2363, 0.1591, 0.1279, 0.252, 0.3976, 0.4151, -0.3361, -0.1748, 0.0269, 0.1341, 0.0634, 0.121, 0.1132, 0.1944, 0.1526, 0.2742, 0.3871, 0.3408, 0.3371, 0.6697, 0.7537, 0.5326, 0.3942, 0.3864, 0.2637, 0.213, 0.3298, 0.1928, 0.2379, 0.2256, 0.371, 0.5664, 0.5942, 0.624, 1.1529, 0.7341, 0.7063, 0.5271, 0.6193, 0.5359, 0.4522, 0.6327, 0.5872, 0.598, 0.5259], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35, 0.3992, 0.4191, 0.3748, 0.385, 0.3927, 0.3968, 0.4189, 0.4266, 0.3411, 0.3755, 0.3029, 0.2553, 0.2475, 0.2045, 0.2256, 0.1936, 0.1178, 0.0938, 0.1384, 0.1143, 0.092, 0.0223, 0.0228, -0.0282, -0.0821, -0.0228, -0.0333, -0.0935, 0.0015, -0.0773, -0.0216, 0.0187, -0.0541, -0.0238, -0.0577, -0.0248, -0.0254, -0.0611, -0.1203, -0.1277, -0.1493, -0.0919, -0.0662, -0.0196, 0.0284, -0.0546, -0.0897, -0.0739, -0.1606, -0.1016, -0.253, -0.2615, -0.1861, -0.2048, -0.1939, -0.2051, -0.1978, -0.1651, -0.0874, -0.0312, -0.1291, -0.1676, -0.0803, -0.067, -0.0797, -0.0779, -0.0007, 0.036, 0.1074, 0.2425, 0.3967, 0.2144, 0.1862, 0.1662, 0.1426, 0.1206, 0.0983, 0.1066, 0.078, 0.0655, 0.1126, 0.1333, 0.1166, 0.1048, 0.0782, 0.068, 0.0424, 0.0253, -0.0327, -0.214, -0.4865, -0.3697, -0.4271, -0.4064, -0.3399, -0.268, -0.1704, -0.3122, -0.2786, -0.3034, -0.2923, -0.3088, -0.3432, -0.3708, -0.2538, -0.2211, -0.2604, -0.2181, -0.1887, -0.1337, -0.0536, -0.0089, -0.0192, 0.0069, -0.0404, -0.1096, -0.1788, -0.0033, 0.0303, -0.0097, -0.0387, 0.014, -0.0934, -0.0827, -0.1026, 0.0687, -0.0, -0.042, -0.0402, -0.0004, -0.0474, -0.1025, -0.0749, -0.0484, -0.0193, -0.0033], "obv": [0, -196000, -196000, 122000, -231000, -496000, -725000, -626000, -442000, -548000, -287000, -63000, -63000, 421000, 192000, 385000, 3210000, 2201000, 1579000, 1917000, 1599000, 1807000, 1288000, 1567000, 1898000, 1466000, 1340000, 1641000, 1033000, 1603000, 915000, 1795000, 2246000, 2026000, 2288000, 1756000, 1386000, 1386000, 1588000, 1993000, 2852000, 2326000, 2054000, 2542000, 2206000, 2565000, 2565000, 2143000, 2601000, 2325000, 2137000, 2383000, 1766000, 1475000, 1360000, 1473000, 1378000, 1117000, 924000, 1267000, 1182000, 1276000, 1384000, 1474000, 1350000, 1545000, 2533000, 2252274, 2664274, 3265274, 2406274, 2631274, 2851274, 2653274, 2242274, 1891274, 1980274, 2205327, 2668031, 4288465, 3409940, 2981599, 4576825, 4187763, 3903375, 3687935, 4401947, 4802243, 5479887, 8240495, 11723331, 9258604, 10646347, 10145685, 9654915, 8967279, 8457038, 8819703, 8188572, 7928187, 7655037, 7361935, 7578699, 7917130, 7279843, 7047742, 7535131, 7328495, 7652602, 7344245, 7344245, 7453506, 7386049, 7185690, 7340897, 7572294, 7839630, 7090421, 6908118, 6974316, 7066320, 6916162, 6958220, 6898220, 6963371, 6777982, 7015453, 7173634, 7009587, 6919290, 7394312, 7716353, 7569201, 7278101, 7162047, 6984891, 6903679, 6963762, 6653621, 6894622, 6799467, 6963612, 7628688, 7781709, 8071101, 8891642, 8307140, 8107998, 7858980, 8128059, 7991052, 7721015, 7829607, 7659500, 7740521, 7553412], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.61, 62.62, 62.91, 63.47, 64.01, 64.67, 64.0, 63.38, 61.31, 58.25, 55.41, 53.14, 51.6, 51.17, 50.84, 50.23, 50.25, 49.77, 49.33, 49.01, 48.93, 49.22, 49.6, 48.44, 48.17, 45.9, 43.79, 41.67, 39.83, 37.86, 35.61, 33.71, 32.27, 30.85, 29.02, 27.23, 25.57, 24.24, 23.17, 24.69, 26.11, 27.91, 29.99, 32.23, 33.85, 35.63, 37.29, 37.81, 36.88, 36.02, 35.65, 35.63, 36.7, 37.54, 37.16, 37.37, 37.57, 37.39, 36.27, 34.62, 32.56, 31.45, 32.07, 33.55, 34.44, 34.83, 35.09, 34.52, 33.29, 32.11, 30.83, 29.94, 28.93, 28.0, 26.59, 25.8, 25.35, 25.39, 25.0, 24.38, 23.8, 23.56, 22.76, 21.78, 20.87, 19.82, 19.25, 18.66, 18.4, 17.84, 17.57, 17.67, 17.16, 16.69, 16.74, 16.79, 16.93, 17.15, 17.6, 17.41, 16.8, 15.7, 14.61, 14.99, 15.53, 15.14, 14.16, 13.25, 12.8, 12.83, 12.86, 13.38, 13.32, 13.27, 12.75, 13.32, 13.85, 14.59, 16.44, 18.23, 19.89, 20.36, 20.72, 21.04, 20.98, 20.65, 20.25, 20.02, 19.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.97, 32.33, 53.19, 46.12, 40.75, 37.48, 35.57, 34.24, 36.33, 34.99, 38.39, 35.2, 33.33, 37.94, 39.25, 40.15, 41.3, 38.03, 38.1, 34.12, 32.83, 29.81, 27.36, 26.58, 28.49, 31.62, 38.37, 36.79, 35.36, 39.04, 36.13, 35.24, 35.36, 35.72, 36.31, 35.6, 32.49, 38.22, 29.76, 28.85, 27.93, 27.82, 26.48, 23.87, 22.72, 21.71, 21.19, 22.78, 22.35, 21.62, 25.0, 24.45, 40.07, 37.87, 39.94, 40.52, 39.77, 37.94, 39.54, 37.52, 34.86, 31.39, 30.03, 31.97, 32.86, 40.96, 36.77, 34.41, 36.43, 34.3, 31.51, 29.67, 23.63, 26.12, 34.27, 46.4, 52.48, 44.14, 40.43, 38.57, 36.53, 34.09, 31.8, 29.6, 30.34, 29.34, 28.54, 27.27, 29.48, 30.47, 32.14, 30.86, 29.15, 28.01, 28.91, 27.34, 26.27, 25.57, 25.17, 26.67, 25.62, 26.26, 24.49, 20.36, 19.35, 21.64, 21.07, 19.68, 19.07, 18.39, 17.78, 16.83, 18.72, 20.19, 22.8, 21.63, 28.04, 27.06, 24.33, 22.71, 22.38, 21.52, 20.26, 19.45, 18.11, 20.02, 19.76, 21.77, 32.21, 30.81, 31.11, 38.14, 33.62, 32.58, 30.77, 29.08, 27.56, 25.42, 23.76, 22.2, 22.4, 21.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 9.95, 6.38, 5.53, 7.42, 9.83, 9.33, 8.98, 7.94, 7.65, 7.12, 8.09, 10.31, 9.6, 8.98, 8.01, 7.07, 6.43, 5.88, 9.82, 9.45, 14.56, 18.84, 18.3, 17.58, 16.44, 14.37, 13.42, 14.36, 12.81, 14.19, 13.84, 13.49, 12.61, 11.17, 10.47, 16.24, 14.62, 21.41, 20.75, 21.0, 20.21, 20.68, 27.09, 27.23, 28.49, 27.2, 25.26, 24.2, 23.41, 21.74, 20.31, 15.39, 14.54, 12.84, 11.08, 9.54, 11.02, 10.26, 9.73, 13.38, 18.93, 18.11, 16.89, 15.69, 13.45, 12.78, 17.66, 15.57, 14.66, 15.16, 19.09, 30.84, 29.35, 24.29, 19.8, 16.25, 16.31, 17.37, 17.14, 20.94, 24.06, 22.64, 22.26, 20.95, 21.32, 20.73, 23.1, 21.57, 20.52, 18.9, 20.63, 21.0, 20.18, 19.1, 21.32, 21.89, 21.31, 22.22, 21.02, 20.52, 19.42, 19.8, 27.0, 28.45, 26.76, 26.06, 27.96, 27.1, 26.85, 26.69, 27.17, 25.31, 24.12, 22.17, 21.82, 18.71, 17.1, 19.9, 22.07, 21.74, 24.75, 26.42, 25.35, 27.25, 25.79, 25.45, 24.53, 21.12, 20.21, 18.97, 16.15, 13.92, 13.48, 17.88, 17.3, 16.44, 16.89, 17.09, 16.41, 15.88, 15.07], "ad": [-283333.0, -250667.0, -239667.0, -37304.0, 80363.0, -184636.0, -217349.0, -118349.0, 19651.0, 83251.0, 344251.0, 568251.0, 801251.0, 1164253.0, 1118453.0, 1214952.0, 2335985.0, 2779944.0, 2670182.0, 3008182.0, 3135382.0, 3343382.0, 3140295.0, 3419295.0, 3597524.0, 3435524.0, 3561524.0, 3816216.0, 3309550.0, 3879550.0, 3535550.0, 3425550.0, 3625994.0, 3444255.0, 3640755.0, 3444755.0, 3403643.0, 3556974.0, 3758974.0, 3914743.0, 3914743.0, 3539029.0, 3335032.0, 3172363.0, 2878363.0, 3237363.0, 3270564.0, 2989231.0, 3322322.0, 3230322.0, 3364608.0, 3561408.0, 3223804.0, 3265375.0, 3216090.0, 3272590.0, 3234590.0, 3147590.0, 2954590.0, 3068922.0, 3041155.0, 3041154.0, 2987155.0, 3077155.0, 3010386.0, 2992658.0, 2795058.0, 2607908.0, 2501093.0, 2677857.0, 1818857.0, 1968857.0, 2164413.0, 2118720.0, 2073053.0, 2014553.0, 2022644.0, 2141790.0, 2398847.0, 2830963.0, 1952438.0, 1571691.0, 2164202.0, 2370176.0, 2156885.0, 2156886.0, 2788114.0, 2988261.0, 3665905.0, 5831921.0, 8018816.0, 5800562.0, 5708046.0, 5332550.0, 4841780.0, 4396840.0, 4006656.0, 4307149.0, 3996927.0, 4083722.0, 4038197.0, 4022770.0, 4146635.0, 4146635.0, 3509348.0, 3335272.0, 3512505.0, 3416075.0, 3124379.0, 2816022.0, 2760231.0, 2675250.0, 2661759.0, 2555687.0, 2633290.0, 2777913.0, 3018516.0, 2376337.0, 2399124.0, 2402608.0, 2471611.0, 2411548.0, 2416221.0, 2380221.0, 2445372.0, 2418888.0, 2498045.0, 2577136.0, 2428712.0, 2352307.0, 2559368.0, 2639878.0, 2584062.0, 2584062.0, 2468008.0, 2335141.0, 2329727.0, 2365777.0, 2498694.0, 2368924.0, 2337206.0, 2460315.0, 2032766.0, 2032766.0, 1991424.0, 2766380.0, 2497825.0, 2348468.0, 2206172.0, 2350137.0, 2304468.0, 2094439.0, 2188552.0, 2334358.0, 2369081.0, 2318052.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 217700.0, 208800.0, 211600.0, 227200.0, 243800.0, 231400.0, 224200.0, 483800.0, 574800.0, 618600.0, 641800.0, 647500.0, 645900.0, 674500.0, 654000.0, 664200.0, 688100.0, 418200.0, 347400.0, 346000.0, 369200.0, 406200.0, 473400.0, 466600.0, 460700.0, 453800.0, 463800.0, 488200.0, 481100.0, 440500.0, 424000.0, 441100.0, 405700.0, 387800.0, 414600.0, 422000.0, 404700.0, 384300.0, 403500.0, 429100.0, 416200.0, 349100.0, 321100.0, 355600.0, 335900.0, 313800.0, 289200.0, 282100.0, 266000.0, 239500.0, 246200.0, 235900.0, 220700.0, 169800.0, 149700.0, 150600.0, 158800.0, 248100.0, 250072.6, 271972.6, 297772.6, 375172.6, 388272.6, 399472.6, 410272.6, 438972.6, 454572.6, 364672.6, 359105.3, 364175.7, 466119.1, 468071.6, 488405.7, 625928.3, 645034.5, 632373.3, 618817.3, 681318.5, 698842.8, 720336.8, 834354.2, 1094785.3, 1298423.9, 1277675.6, 1288835.6, 1309473.8, 1356693.4, 1336316.3, 1332553.2, 1327901.9, 1077879.6, 756911.0, 539748.5, 422650.6, 406427.5, 421079.2, 375525.7, 373240.5, 357637.6, 326935.2, 331732.4, 323944.1, 305560.0, 290629.3, 276822.1, 228614.1, 228543.7, 206538.4, 260795.7, 246615.3, 222399.4, 212073.1, 216162.8, 213622.9, 199587.0, 190581.4, 185980.6, 182994.1, 123891.3, 122065.7, 124475.6, 162777.4, 179965.7, 190475.1, 213585.1, 218675.4, 217852.1, 202226.2, 192416.4, 207025.8, 222096.2, 184109.5, 168319.9, 220112.3, 206304.4, 223638.2, 287976.7, 338305.7, 352211.6, 346099.3, 348907.1, 353092.3, 363681.5, 308033.1, 309741.7, 288904.6, 225561.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.901, 0.965, 1.067, 1.023, 1.017, 1.009, 1.011, 1.054, 1.029, 0.941, 0.886, 0.885, 0.798, 0.761, 0.813, 0.822, 0.78, 0.893, 0.983, 1.059, 1.032, 0.875, 0.803, 0.882, 0.832, 0.791, 0.749, 0.733, 0.694, 0.648, 0.68, 0.69, 0.699, 0.558, 0.499, 0.51, 0.559, 0.814, 0.816, 0.867, 0.93, 1.172, 1.252, 1.296, 1.374, 1.458, 1.511, 1.223, 1.231, 1.248, 1.384, 1.301, 1.335, 1.571, 1.606, 1.553, 1.507, 1.579, 1.603, 1.593, 1.566, 1.695, 1.791, 1.664, 1.649, 1.65, 1.675, 1.683, 1.672, 1.651, 1.36, 0.979, 0.696, 0.545, 0.521, 0.535, 0.479, 0.468, 0.449, 0.413, 0.443, 0.447, 0.428, 0.438, 0.421, 0.35, 0.35, 0.323, 0.401, 0.389, 0.409, 0.492, 0.611, 0.691, 0.678, 0.68, 0.706, 0.72, 0.501, 0.526, 0.55, 0.699, 0.769, 0.823, 0.929, 1.028, 1.033, 1.025, 1.0, 1.079, 1.171, 0.988, 0.895, 1.058, 0.999, 1.06, 1.249, 1.403, 1.581, 1.538, 1.505, 1.513, 1.532, 1.286, 1.274, 1.185, 0.925], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.12, 97.99, 90.08, 84.64, 67.92, 86.06, 65.84, 34.73, 69.41, 80.67, 124.47, 146.43, 172.13, 188.95, 111.32, 92.97, 32.43, -34.18, -42.56, -12.62, 23.81, 133.48, 119.75, 81.25, 117.26, 65.07, 47.27, 49.51, 43.83, 94.86, 117.58, 43.79, 142.33, 43.0, -36.48, -50.58, -37.01, -70.54, -171.19, -216.71, -203.14, -165.43, -124.15, -94.61, -77.24, -55.38, -33.39, 133.61, 101.34, 124.2, 162.99, 152.12, 114.28, 124.68, 102.95, 72.64, 32.34, 36.76, 51.83, 65.85, 134.43, 107.72, 45.73, 90.15, 88.38, 57.65, -39.36, -135.17, 41.04, 211.53, 398.36, 361.2, 191.44, 136.57, 94.56, 52.16, 22.22, 15.2, 16.16, 23.85, 8.04, 3.94, -19.55, 5.08, 22.47, 26.87, -13.87, -26.14, -52.02, -43.46, -76.95, -102.72, -99.91, -133.03, -121.08, -115.99, -69.0, -73.8, -221.81, -279.54, -193.38, -150.25, -147.91, -128.01, -115.58, -100.66, -99.96, -71.29, -40.21, -27.93, -39.22, 29.87, 72.6, 24.95, -38.69, -37.57, -82.95, -108.16, -80.63, -128.45, -78.18, -97.64, -59.24, 59.67, 29.34, 42.94, 175.91, 115.91, 79.35, 22.24, 27.34, 18.28, 10.5, 15.02, 2.71, 28.58, 17.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2362, 12.6984, 28.5714, 20.0, 14.8289, 18.2171, 17.5097, 16.9231, 13.2075, 14.7727, 17.3585, 13.4832, 12.3595, 10.6383, 10.3571, 16.1972, 0.0, 5.0314, 14.2384, 6.2295, 9.6026, 4.2763, 2.3333, 1.3201, 0.9646, 5.6106, 13.3333, 8.0128, 7.767, 3.6364, 2.1605, 0.2994, -2.8985, 2.3621, 5.2706, 9.2577, 11.1072, 17.2608, 4.6193, 2.0017, -5.2331, -2.8323, -3.5562, -10.3905, -10.5834, -11.3378, -11.9643, -9.4937, -13.253, -11.2121, -10.1538, -13.1195, 7.6677, 6.1093, 10.0977, 14.7436, 13.0719, 20.2055, 28.7234, 25.4417, 23.4875, 15.7343, 16.6667, 18.43, 21.5753, 28.5235, 7.4184, 5.1515, 9.7633, 3.352, 2.6012, -1.4245, -3.5813, 1.9718, 19.0202, 46.2236, 61.9048, 33.4294, 31.831, 16.7102, 16.0221, 16.1383, 7.8167, 14.054, 17.0347, 19.4755, 17.2153, 10.446, 2.1154, -11.5703, -22.4749, -10.7159, -10.1084, -8.4542, -2.3206, -1.5675, -0.8293, -5.7519, -5.0251, -4.798, -3.0534, 1.0444, -3.9604, -17.561, -17.3267, -13.3838, -13.6476, -14.2857, -14.2494, -12.6316, -11.3158, -13.6483, -10.3175, -7.6923, -10.2362, -12.1447, -5.4124, 10.355, 5.988, -0.2915, -2.2988, -1.4881, -2.3739, 0.6024, -2.9674, -0.304, -3.8348, -4.3103, 0.2924, 1.4706, -5.4496, 2.681, 1.4124, 4.6784, 2.0588, 6.792, 5.5112, 2.0305, 7.1274, 6.1555, 7.1314, 3.9259], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -28.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -96.0, -96.0, -100.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, -28.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4744, 24.7517, 28.3738, 18.2834, 20.4826, 13.4107, 8.1284, 7.2013, 9.0986, 10.7372, 17.9384, 15.3728, 12.2034, 14.4026, 8.7536, 9.3789, 8.6674, 7.5908, 15.0691, 13.9052, 11.319, 18.646, 4.3573, 2.7406, 0.0894, 1.9211, -1.4843, -8.575, -13.5244, -13.9223, -15.1799, -13.2857, -12.941, -10.3224, -10.8269, -7.9218, 9.5032, 6.0298, 9.6619, 19.1022, 14.1668, 17.4017, 23.6267, 20.6687, 17.7917, 11.0795, 13.8219, 18.3971, 21.7009, 34.2373, 24.0995, 16.8357, 27.5165, 25.9325, 18.1482, 13.1699, 14.5502, 19.3023, 41.139, 71.6199, 96.5114, 58.02, 58.9025, 47.5203, 33.5584, 24.439, 21.9951, 31.6576, 27.9796, 25.3375, 21.069, 11.864, 19.2509, 19.7096, 14.7931, 9.3617, 11.0395, 4.3944, 3.1697, -4.3405, -5.0281, -5.6475, -8.2601, -9.8806, -9.3032, -7.9788, -9.0311, -34.253, -37.2111, -32.897, -28.5589, -30.8946, -28.945, -29.6463, -26.0745, -29.3501, -24.6481, -20.51, -21.7796, -21.2127, -7.2047, -3.3071, -11.1733, -15.2599, -14.3623, -17.0316, -16.3938, -12.5198, -14.7875, -13.1103, -13.1103, -9.4961, -4.5827, -3.0709, -1.2992, 16.6772, 6.6614, 7.5827, 2.4803, 5.7079, 3.0622, 0.5819, 5.1528, 4.011, 4.204, 2.4677], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.576862, 122.498367, 68.164805, 46.039505, 34.035597, 26.496123, 21.337122, 17.583829, 14.746751, 12.546455, 10.780092, 9.331793, 8.143559, 7.14895, 6.33036, 5.63695, 5.052167, 4.561859, 4.123191, 3.735918, 3.379714, 3.045807, 2.736375, 2.457781, 2.211912, 2.008668, 1.835519, 1.682759, 1.553016, 1.432839, 1.324507, 1.225756, 1.133022, 1.057385, 0.992566, 0.932217, 0.887759, 0.833458, 0.772315, 0.705369, 0.639382, 0.572002, 0.496315, 0.411407, 0.323817, 0.236418, 0.155865, 0.083991, 0.024194, -0.025921, -0.063339, -0.065764, -0.04903, -0.014832, 0.042404, 0.104808, 0.170884, 0.24359, 0.311861, 0.368278, 0.403234, 0.424606, 0.442162, 0.460328, 0.494466, 0.523348, 0.537173, 0.553808, 0.569811, 0.574175, 0.564096, 0.546258, 0.530041, 0.54464, 0.619407, 0.763524, 0.896804, 1.016776, 1.107247, 1.155876, 1.162752, 1.138061, 1.103657, 1.058501, 1.005257, 0.945466, 0.876658, 0.814996, 0.76206, 0.712547, 0.661892, 0.615011, 0.565706, 0.51656, 0.461861, 0.405039, 0.349093, 0.294087, 0.240857, 0.192761, 0.152914, 0.120327, 0.068566, 0.004207, -0.061523, -0.122739, -0.184143, -0.242558, -0.298561, -0.347646, -0.393621, -0.429839, -0.452671, -0.467788, -0.477137, -0.467431, -0.441034, -0.413528, -0.392026, -0.375669, -0.367784, -0.366301, -0.365901, -0.36929, -0.374, -0.379818, -0.381621, -0.374484, -0.359761, -0.338837, -0.293774, -0.247206, -0.201473, -0.164077, -0.129928, -0.102721, -0.084699, -0.068205, -0.054346, -0.042285, -0.033612], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3154, 105.552, 98.0745, 87.6675, 76.9411, 66.8521, 57.7491, 49.7161, 42.7222, 36.6871, 31.5057, 27.0709, 23.2854, 20.0581, 17.3126, 14.9775, 12.9924, 11.3063, 9.8697, 8.6429, 7.5903, 6.6814, 5.8924, 5.2055, 4.6068, 4.0871, 3.6368, 3.246, 2.9074, 2.6125, 2.3549, 2.1291, 1.9299, 1.7554, 1.6028, 1.4687, 1.3525, 1.2487, 1.1534, 1.0638, 0.9789, 0.8975, 0.8173, 0.7361, 0.6537, 0.5702, 0.4873, 0.4067, 0.3302, 0.259, 0.1945, 0.1424, 0.1041, 0.0804, 0.0728, 0.0792, 0.0975, 0.1267, 0.1638, 0.2047, 0.2444, 0.2804, 0.3128, 0.3423, 0.3727, 0.4028, 0.4297, 0.4545, 0.4776, 0.4969, 0.5103, 0.5175, 0.52, 0.525, 0.5438, 0.5878, 0.6496, 0.723, 0.7999, 0.8711, 0.9294, 0.9711, 0.9976, 1.0098, 1.0089, 0.9962, 0.9723, 0.9408, 0.9051, 0.8666, 0.8256, 0.7835, 0.74, 0.6953, 0.6486, 0.5999, 0.5497, 0.4986, 0.447, 0.3962, 0.3475, 0.3021, 0.2554, 0.2052, 0.1518, 0.0969, 0.0407, -0.016, -0.0725, -0.1275, -0.1807, -0.2306, -0.275, -0.3135, -0.3463, -0.3705, -0.3846, -0.3904, -0.3907, -0.3877, -0.3837, -0.3802, -0.3774, -0.3758, -0.3754, -0.3763, -0.3774, -0.3768, -0.3734, -0.3665, -0.3519, -0.331, -0.3051, -0.2769, -0.2475, -0.2185, -0.1918, -0.1671, -0.1445, -0.1241, -0.106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 16.7457, 14.9235, 12.9189, 11.1751, 9.1186, 8.5452, 9.576, 9.6337, 8.9282, 7.7364, 7.0356, 6.0873, 5.4557, 6.2242, 8.3934, 10.3939, 11.8676, 14.306, 12.7165, 10.847, 7.0198, 4.7655, 1.9215, -2.7723, -7.3759, -12.1145, -16.1532, -18.4155, -21.2834, -21.4558, -21.0645, -20.5392, -14.0237, -8.2473, -0.905, 8.4598, 15.4355, 23.0601, 31.3881, 36.9099, 39.9919, 39.6839, 38.6147, 35.8374, 34.3345, 35.0781, 29.7644, 24.3751, 21.5291, 17.5627, 13.8988, 10.1653, 7.6958, 7.0949, 11.8574, 24.5531, 40.3956, 46.7559, 53.0767, 53.1011, 51.1525, 48.7367, 44.6168, 42.1469, 38.7114, 33.1643, 25.5642, 16.5386, 10.604, 3.5838, -3.8506, -7.3573, -8.9063, -10.0043, -10.1704, -9.8446, -8.8305, -8.4074, -7.6662, -7.87, -7.9845, -7.1602, -7.0142, -11.9014, -16.0029, -18.5193, -19.9377, -21.7336, -23.2071, -24.1454, -24.3188, -25.2541, -24.9187, -23.4209, -20.5813, -18.3967, -14.329, -7.7905, -3.1674, -1.0656, 0.367, 0.7845, 0.9278, 0.9741, -0.7691, -1.676, -3.3375, -5.8478, -6.7335, -6.0576, -5.8708, -2.0975, 0.3456, 3.2245, 4.471, 7.0709, 8.6753, 9.0599, 10.1256, 9.9797, 9.8012, 8.5428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 59.26, 76.6, 60.92, 38.61, 47.47, 44.55, 44.0, 35.35, 38.61, 42.59, 31.58, 28.21, 26.32, 25.22, 34.85, 0.0, 15.69, 44.33, 16.52, 24.37, 9.92, 5.11, 2.99, 2.26, 12.98, 27.03, 17.99, 17.14, 9.37, 5.26, 0.79, -8.62, 7.78, 16.13, 30.49, 37.27, 48.01, 10.76, 4.89, -15.45, -8.13, -9.89, -28.34, -28.05, -31.15, -32.31, -25.0, -41.51, -33.94, -31.43, -48.39, 23.53, 17.76, 27.93, 36.51, 30.3, 47.97, 64.8, 54.55, 47.83, 30.2, 31.58, 34.18, 38.18, 45.45, 14.79, 9.6, 17.1, 6.9, 5.08, -2.76, -7.51, 3.95, 30.0, 55.64, 63.03, 29.0, 28.46, 16.41, 14.65, 14.07, 7.69, 13.07, 15.52, 17.61, 15.78, 9.95, 2.49, -19.56, -52.56, -31.01, -29.15, -24.74, -7.69, -5.12, -2.76, -24.41, -21.74, -20.88, -13.04, 4.55, -23.53, -64.29, -63.64, -47.75, -50.46, -50.91, -50.91, -47.06, -40.19, -45.61, -32.23, -22.48, -29.77, -37.01, -13.73, 32.11, 16.13, -0.79, -6.45, -4.13, -6.56, 1.64, -8.06, -0.85, -11.93, -14.02, 0.9, 4.5, -23.26, 8.62, 4.13, 14.55, 5.88, 19.3, 15.01, 5.55, 18.69, 16.05, 18.62, 10.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7199, 8.738, 7.3049, 7.4934, 28.6612, 18.3449, 11.5353, 7.3002, 6.4421, 5.1522, 9.8371, 3.6268, 7.3593, 6.9856, 0.8131, 5.5635, 8.0336, 10.582, 14.6145, 13.4508, 14.4245, 11.8094, 5.379, 4.6722, -0.1842, -3.4228, -0.7161, 3.3287, 11.7854, 11.5803, 7.0306, 12.8025, 8.2014, 2.9641, 3.4031, 5.4664, 8.3708, 8.8559, 3.453, 10.0716, 14.7748, -2.6587, -2.7315, -1.4361, -1.1663, -2.8099, -7.1929, -8.2989, -6.3778, -2.6521, -1.4973, -1.6714, 2.7052, 3.4825, 22.575, 15.3415, 20.0678, 23.7956, 27.8314, 12.3471, 14.9151, 12.9136, 9.3878, 4.2969, 2.4546, 6.2417, 8.7121, 21.7559, 19.3591, 7.2188, 13.8813, 9.0535, 9.8937, 0.4632, 0.6557, 5.4757, 22.9257, 50.361, 70.9676, 48.9977, 32.6879, 20.0659, 9.8935, 4.8595, 5.7171, 3.1547, 8.9296, 0.7023, 0.6695, -1.5859, 5.9298, 9.8071, 17.5175, 5.0262, 4.7806, 2.0054, 6.6458, 2.1869, -1.9726, -1.1509, -4.0235, 1.0731, -1.3074, 1.5115, 0.9582, 4.7358, -15.3109, -8.0617, -8.0574, -5.5565, -8.1374, -6.8399, -7.0776, -5.5265, -1.0925, 1.6958, 7.2578, 2.9814, 13.8266, 14.0786, 10.1775, -0.9277, -2.5499, -4.1429, -3.4162, -3.1981, -4.496, -0.3441, -4.2095, -1.111, 13.5585, 5.4798, 7.2617, 18.0354, 18.0911, 7.4751, 4.315, 3.3689, 3.0304, 4.5975, 1.4407, 0.4492, 1.385, 2.5443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1327, 1.8386, 5.1488, 4.0437, 1.4947, 7.5646, 4.2046, 0.4007, 2.1299, 2.1337, -0.0808, 0.6084, 1.7535, 0.0862, -2.2054, -0.0423, 2.859, 1.9577, 4.2653, 6.5514, 6.6626, 1.8915, 1.9293, -3.5209, -7.946, -6.0101, -4.1658, -2.277, 5.7484, 5.5433, 3.5809, 3.747, 1.302, 0.808, 1.247, 0.0355, -1.5858, 3.425, -2.883, 1.0201, -9.2116, -5.8268, -5.8995, -5.0567, -5.6921, -12.314, -11.7186, -12.3721, -10.4107, -8.9881, -5.1179, -4.3868, -3.1783, -1.4958, 11.2606, 9.9106, 7.8483, 8.4081, 11.0861, 6.9163, 6.7687, 7.0301, 1.2415, -6.5649, -2.5238, -1.4521, 0.5658, 8.1787, 6.2344, -0.9276, -1.9588, 1.3597, -0.9681, -6.778, -30.5719, -1.7655, -6.0391, 20.9437, 32.0462, 21.8433, 12.3221, 9.2041, -1.4209, -10.528, -9.6705, -12.6854, -4.3739, -6.3843, -4.9998, -10.5623, -7.2986, 0.3583, 1.9269, -2.5329, -5.6131, -5.0812, -2.8031, -7.262, -8.5868, -5.4029, -6.3858, -6.9584, -6.9767, -6.0475, -8.4907, -21.721, -22.87, -17.0381, -11.837, -15.0054, -12.3894, -11.5644, -11.3296, -12.1408, -9.5965, -3.9736, -2.6635, -3.1604, -4.5987, 2.74, -3.5233, -7.5419, -4.4397, -7.9225, -10.5028, -7.9225, -11.1102, -6.4859, -5.6269, -4.8905, 0.3301, 0.7554, 0.6475, 1.0274, 0.6107, 3.6955, -2.2992, -3.0831, -2.9696, -4.4025, -6.0593, -6.5508, -2.115, -2.9557], "thermo_temp": [null, 5.1746, 3.0185, 9.4867, 3.8809, 3.4497, 3.0185, 2.1561, 3.4497, 2.1561, 2.5873, 2.1561, 2.5873, 7.3306, 2.1561, 3.4497, 27.1665, 10.7803, 9.9179, 6.8994, 4.3121, 3.0185, 9.9179, 3.0185, 5.6058, 6.8994, 4.3122, 5.6058, 5.1746, 9.0555, 10.3491, 8.1931, 7.7618, 9.9179, 3.4497, 8.6243, 7.7619, 2.5873, 3.4497, 5.6058, 11.6428, 6.037, 3.4497, 9.9179, 6.8994, 2.1561, 2.1561, 5.4309, 9.9566, 5.4309, 7.6938, 9.0515, 23.9864, 3.168, 3.168, 3.6206, 4.5257, 9.5041, 4.5257, 4.0732, 4.0329, 6.336, 3.6206, 2.7155, 5.8835, 5.4309, 24.439, 5.4309, 12.2195, 15.3875, 16.7452, 5.4309, 8.1463, 5.8835, 8.1463, 11.7669, 4.9783, 7.6937, 8.1463, 17.6504, 13.1246, 8.1463, 15.8401, 7.6938, 10.8618, 7.6938, 31.2276, 7.2412, 28.9647, 35.3008, 38.9214, 38.0162, 20.3658, 10.8618, 12.2195, 15.3875, 15.3875, 15.8401, 13.3035, 7.0866, 5.6693, 8.9764, 13.2284, 9.4489, 15.5906, 7.5591, 10.3938, 7.0866, 9.4489, 9.4489, 6.6142, 4.252, 2.3622, 8.0315, 5.6693, 7.5591, 9.4489, 26.4568, 7.5591, 8.9764, 3.7795, 9.4489, 4.252, 4.7244, 4.252, 6.6142, 8.504, 5.6693, 9.9213, 6.1418, 18.4253, 11.3386, 13.7009, 8.9764, 1.8898, 4.7244, 7.0866, 4.7244, 8.0315, 6.1418, 1.4173, 3.7795, 15.5906, 4.7244, 6.6142, 17.4804, 17.4804, 3.7795, 6.6142, 6.452, 6.0, 9.0, 7.5, 7.5, 3.5, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5791, 3.3988, 3.1728, 3.0664, 3.8417, 3.5352, 3.5197, 7.8191, 8.3575, 8.6412, 8.3245, 7.595, 6.7629, 7.3365, 6.5514, 6.3795, 6.474, 6.081, 5.9946, 5.8455, 6.4291, 7.1418, 7.333, 7.411, 7.8668, 7.0637, 7.3474, 7.4228, 6.5436, 5.9811, 5.9128, 6.9546, 6.7878, 6.1809, 6.8603, 6.8674, 6.0108, 5.31, 5.332, 6.1728, 6.0379, 6.339, 6.8322, 9.9511, 8.7178, 7.7088, 6.9655, 6.5219, 7.0641, 6.6026, 6.1427, 5.7591, 5.864, 5.4561, 4.9578, 5.1261, 5.1815, 8.6829, 8.0916, 8.8421, 10.0322, 11.2528, 10.1942, 9.8219, 9.1058, 8.9314, 9.4469, 8.6344, 8.4634, 8.4057, 10.0866, 10.639, 10.1857, 11.2138, 10.5738, 10.6262, 10.093, 13.9357, 12.7185, 15.6723, 19.2412, 22.8194, 25.5824, 24.634, 22.1299, 20.328, 19.4298, 18.6948, 18.1758, 17.2899, 15.4348, 13.6592, 12.8078, 12.8843, 12.2597, 12.8653, 11.9005, 11.6266, 10.8011, 10.5553, 10.3541, 9.6741, 8.6883, 7.5381, 7.6278, 7.2717, 7.324, 7.7103, 11.1188, 10.4716, 10.1997, 9.0324, 9.1081, 8.2252, 7.5887, 6.982, 6.9151, 7.204, 6.925, 7.4698, 7.2283, 9.2641, 9.6413, 10.3794, 10.1243, 8.6271, 7.9175, 7.7665, 7.2134, 7.3621, 7.1402, 6.0997, 5.6779, 7.4802, 6.9791, 6.9128, 8.8342, 10.4062, 9.2013, 8.731, 8.3166, 7.8954, 8.0962, 7.9878, 7.8991, 7.0993, 6.8085], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2049, 1.2712, 1.1782, 1.2938, 1.1623, 1.1206, 1.1683, 1.1716, 1.1279, 1.1312, 1.1535, 1.1213, 1.0905, 1.0962, 1.0854, 1.0849, 1.1273, 1.0654, 1.1435, 1.1204, 1.1028, 1.0264, 0.991, 0.9909, 0.9861, 1.0235, 1.0957, 1.0736, 1.0264, 1.0262, 0.9683, 0.9372, 0.9175, 0.954, 0.9421, 1.0844, 1.0594, 1.1016, 0.9675, 0.972, 0.921, 0.9148, 0.9151, 0.826, 0.8301, 0.81, 0.8095, 0.8264, 0.8536, 0.7889, 0.8769, 0.8234, 0.9787, 0.9533, 0.9671, 1.0, 1.0489, 1.1012, 1.1283, 1.1599, 1.1115, 1.0345, 1.041, 1.0493, 1.0647, 1.0923, 1.0772, 1.0221, 1.0246, 1.0325, 0.9831, 0.95, 0.792, 0.9661, 0.995, 1.1814, 1.2296, 1.133, 1.095, 1.0693, 1.0298, 1.0177, 1.0145, 0.989, 1.0249, 1.0405, 1.1386, 1.0024, 1.0195, 0.9306, 0.8241, 0.8658, 0.8764, 0.882, 0.9684, 0.999, 0.9853, 1.0236, 0.9402, 0.948, 0.936, 1.0, 0.9456, 0.76, 0.6938, 0.7663, 0.8097, 0.7698, 0.751, 0.7835, 0.792, 0.7532, 0.7992, 0.8577, 0.875, 0.8571, 0.8864, 1.1034, 1.0816, 0.9878, 0.9751, 0.987, 0.9451, 0.9705, 0.9306, 0.9836, 0.9651, 0.9156, 0.9409, 0.9573, 0.9569, 0.9009, 0.9652, 1.0685, 0.9869, 1.0172, 1.0517, 1.0153, 1.0524, 1.0098, 1.0485, 1.0352], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9262, 0.7627, 0.5, 0.6893, 0.733, 0.7789, 0.7574, 0.7598, 0.7489, 0.8054, 0.7632, 0.7824, 0.8313, 0.841, 0.813, 0.7915, 0.9591, 0.8551, 0.7847, 0.7824, 0.8411, 0.8502, 0.9595, 0.9412, 0.963, 0.9155, 0.7957, 0.8442, 0.9119, 0.8821, 0.9774, 1.0483, 1.0773, 1.0264, 0.9114, 0.8863, 0.8621, 0.7368, 0.7727, 0.977, 1.063, 1.0642, 1.0282, 1.1413, 1.1663, 1.1419, 1.1438, 1.137, 1.1854, 1.2111, 1.1283, 1.214, 1.0958, 0.9482, 0.8732, 0.8326, 0.7969, 0.8793, 0.7886, 0.7732, 0.8054, 0.869, 0.8874, 0.8553, 0.8608, 0.7798, 0.8714, 0.9211, 0.9138, 0.9838, 1.0203, 0.99, 1.0228, 0.9859, 0.855, 0.7058, 0.6091, 0.697, 0.7681, 0.8581, 0.8874, 0.8694, 0.8998, 0.898, 0.8826, 0.8789, 0.869, 0.9027, 0.9494, 1.0535, 1.1749, 1.2383, 1.1743, 1.1305, 1.0437, 1.041, 1.0775, 1.0668, 1.1532, 1.044, 1.064, 1.0121, 1.0879, 1.1091, 1.3721, 1.2222, 1.247, 1.2103, 1.2946, 1.2597, 1.2301, 1.2251, 1.1475, 1.1632, 1.0887, 1.1551, 1.0417, 1.0345, 0.8653, 0.9918, 1.0, 1.0216, 0.9873, 0.9873, 0.9837, 0.9549, 1.0306, 1.0311, 0.9536, 0.9786, 1.0766, 0.955, 0.913, 0.9132, 0.9258, 0.9155, 0.9149, 0.9051, 0.9229, 0.9573, 0.9087, 0.9256], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 109528.3, 541112.82, 435596.81, 420925.38, 7321815.15, 5902903.63, 4446569.46, 3873809.59, 3261640.0, 2821317.83, 2290385.71, 2014749.14, 1890048.99, 1407146.71, 1182839.96, 1236369.59, 947382.1, 1549417.99, 1073779.8, 1462479.53, 1559160.95, 1051822.84, 1014540.36, 410793.79, 124181.93, 106441.66, 178341.25, 302556.56, 1317654.96, 1032210.73, 817729.78, 971465.76, 605004.28, 607036.24, 520316.77, 358981.94, 781479.92, 634151.12, 482784.04, 700100.27, -596649.45, -549041.61, -500347.77, -392340.2, -373144.19, -556081.25, -601422.24, -493329.29, -433844.61, -341479.79, -278731.78, -209818.8, -187861.74, -85379.98, 2418041.52, 1945557.89, 1880718.63, 2389179.01, 1381421.41, 1256810.37, 1247951.24, 967261.52, 616500.07, 165335.12, 170486.51, 306186.35, 501769.5, 3363553.56, 1690252.69, 1033381.69, 3361041.94, 2855738.79, 2171976.42, 1736333.66, 1672938.48, 1744513.66, 3729709.25, 15869181.5, 27112782.44, 10331936.3, 9304555.73, 7295573.31, 5396639.62, 3869904.87, 3218094.47, 3274212.0, 2540142.95, 2142117.69, 1780794.71, 1328575.03, 1446004.68, 1376480.56, 921770.56, 664769.73, 800066.01, 532362.26, 478185.05, 139321.83, 119418.71, 109733.11, 80398.57, 55390.46, 89378.33, 170314.41, 164026.78, -2387680.63, -2095799.61, -1756189.13, -1474257.38, -1385262.72, -1184529.39, -1035558.58, -865635.7, -842071.78, -561501.82, -385203.98, -396605.81, -352136.45, 563792.26, 613661.24, 337295.5, 53348.09, 30061.55, -81842.55, -81113.05, -49249.92, -188738.07, -145509.88, -137567.13, -40365.58, 414274.12, 375747.45, 361132.41, 2303216.39, 1027405.88, 867193.18, 558435.02, 596369.5, 452456.58, 272089.78, 303028.95, 235438.1, 207591.3, 137840.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0124, 7.2013, 7.2875, 5.0452, 5.1746, 8.1068, 4.172, 2.307, 6.5976, 4.7218, 13.0658, 9.6268, 13.2167, 15.6099, 5.0236, 7.4923, 0.884, -4.2151, -4.0965, -1.2074, 0.787, 9.0016, 7.3522, 5.2716, 8.0853, 3.1263, 4.5062, 3.4821, 1.827, 8.643, 7.5616, 5.1144, 12.324, -2.0937, -3.0247, -4.7402, -2.5901, -5.7816, -11.8011, -15.793, -14.527, -14.9462, -12.2862, -11.0497, -8.4151, -8.6032, -5.648, 11.8009, 8.4744, 11.914, 18.9515, 11.8122, 13.9845, 18.8497, 14.7313, 10.6581, 3.202, 5.1254, 9.4814, 12.2761, 22.459, 11.9253, 3.6545, 13.4641, 11.914, 3.96, -3.8242, 1.9121, 6.981, 27.0639, 48.9459, 66.0532, 28.1275, 29.2023, 18.6574, 5.6119, -2.8965, -4.9783, 4.1297, 0.4917, -0.797, -2.7603, -8.0823, 1.2649, 3.4434, -0.1464, -4.6883, -9.4223, -15.1533, -19.2886, -24.4425, -18.2499, -13.871, -11.7423, -10.2026, -7.9427, -5.1193, -4.3495, -23.0552, -23.1261, -18.2481, -15.3544, -20.4686, -19.2048, -20.6458, -14.5394, -17.2914, -11.8111, -7.0394, -7.8544, -7.1457, 5.7638, 8.693, -0.0, -5.2559, -5.7166, -9.3071, -9.4371, -6.0827, -8.7166, -8.067, -8.752, -5.4095, -0.7559, 0.0354, 0.8622, 16.9961, 5.1851, 4.5945, -0.6614, 2.2416, -0.5238, -3.1432, 1.4004, 0.3273, 0.718, -0.96], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 126143.6451, 209134.672, 295346.0308, 377901.0386, 492819.5603, 480457.1638, 462426.2543, 769703.4309, 966694.6078, 924476.2716, 930707.2911, 889119.29, 857458.8086, 701937.4273, 663275.1602, 643870.2659, 525852.8048, 469859.0431, 485276.565, 286255.5606, 360178.2805, 248221.41, 144855.2944, 153178.3099, 84831.7951, 111682.585, 50150.2112, 7337.7729, 37943.7233, 111287.6372, 180737.8519, 192718.5442, 60554.4223, -63925.9792, -160796.3601, -279352.7463, -188230.1092, -123276.9278, -175013.3628, -74284.4554, -55596.7485, -170.1767, 85137.9721, 4877.4347, -15172.4433, -37677.1944, -25481.1666, -30266.3619, -57154.1852, -124367.0051, -104178.6368, -95284.1443, -82983.3169, -87589.0169, -52874.1653, -55110.5717, -56655.916, -115010.3138, -187974.9691, -234722.136, -176264.3104, -409643.8989, -420149.7575, -324029.9558, -269789.484, -237604.2401, -221450.8584, -192136.3867, -124767.205, -4073.4608, 183162.9725, -36422.1659, -244088.3249, -118326.3878, 9415.7221, -7047.4391, -13141.5125, 186405.4072, 314775.7112, 554288.8618, 1291068.4585, 2170938.7313, 1627719.3996, 1228081.8948, 833473.8973, 440118.9077, 97618.4331, -175519.3908, -175689.6239, -258494.6857, -241253.3837, -226753.2508, -205115.9931, -138205.8354, -98269.3085, -275771.2013, -378703.234, -329992.0874, -310747.7888, -367437.7377, -455339.2407, -467655.9966, -457219.8101, -415677.7129, -394644.5792, -325471.3303, -221568.4545, -82364.8403, -222259.9102, -252033.6879, -240193.1443, -191558.0489, -173358.5672, -148666.544, -136504.6895, -98390.0045, -82279.8833, -43022.9826, 2112.9934, -26840.0289, -60555.1652, -2959.6925, 46487.996, 44730.6976, 39945.4177, -2569.793, -62004.5655, -82404.6956, -71788.4782, -18627.394, -36476.6403, -50554.7434, -12547.1192, -131896.0924, -168730.1288, -181613.7131, 76202.7894, 89296.2623, 39012.4103, -30380.8151, -10200.1987, -15548.2467, -83149.9459, -73301.0339, -16215.3849, 19660.2792, 16312.6577], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.36, 77.4, 88.92, 73.96, 65.95, 64.93, 68.33, 68.88, 70.38, 67.86, 68.31, 63.86, 64.5, 63.88, 65.69, 67.38, 56.35, 72.13, 81.48, 82.72, 78.03, 70.65, 64.13, 64.58, 63.84, 70.78, 76.01, 76.94, 71.59, 71.37, 64.1, 54.09, 51.45, 49.48, 56.03, 63.72, 65.56, 69.9, 61.22, 55.43, 46.08, 40.86, 42.62, 32.72, 34.14, 34.64, 30.95, 36.66, 28.64, 23.28, 28.26, 26.08, 57.38, 57.2, 64.74, 69.8, 77.25, 77.17, 81.08, 82.48, 76.5, 70.97, 70.94, 71.78, 73.65, 79.62, 66.25, 64.74, 70.04, 69.31, 63.13, 63.22, 56.95, 60.46, 66.78, 78.82, 85.18, 70.82, 64.13, 59.05, 60.02, 58.93, 53.62, 53.67, 56.21, 55.95, 56.94, 55.08, 53.91, 44.46, 22.99, 31.51, 45.35, 48.09, 55.61, 59.76, 63.69, 61.65, 54.45, 60.31, 62.27, 69.29, 62.76, 49.26, 37.63, 41.29, 33.15, 34.04, 25.31, 28.0, 32.15, 26.8, 33.66, 32.14, 38.33, 30.7, 46.64, 70.15, 70.88, 61.96, 57.77, 57.24, 56.43, 58.67, 51.67, 58.73, 53.29, 53.27, 60.59, 59.43, 56.74, 63.14, 55.97, 57.1, 55.21, 60.3, 59.45, 55.39, 59.2, 54.55, 56.61, 52.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.5714, -1.5306, 3568.8312, 217.2956, 76.204, 27.5472, 38.8646, 110.101, 182.0652, 163.2075, 26.8199, 92.8571, -45.9227, -37.8099, 165.5022, 195.3368, -75.646, -12.7849, -27.492, -34.9112, -17.6101, 155.7692, -28.7091, -17.5627, -38.9728, -6.25, 581.746, 74.7508, -55.2632, -14.386, -51.1628, -59.2045, -63.1929, 91.8182, 74.8092, -48.1203, -49.1892, 6.9565, 205.4455, -28.1481, -86.6123, -78.5171, -65.0735, -46.5164, -42.5595, -4.4568, -48.7952, -77.7251, -76.4192, -67.3913, -34.0426, -20.7317, 60.1297, -3.5306, 258.2609, 431.8584, 804.2105, -13.7931, 13.9896, -42.2741, 383.5294, 273.4043, -17.5926, 150.0589, 273.1484, 730.9918, -11.0805, 52.5833, 287.1908, -35.2642, -66.8931, -4.2489, 224.5509, 102.1697, 64.8769, 686.498, 3813.2989, 995.1762, 199.9203, -69.1032, -44.137, 60.5347, -68.0145, -6.7848, 121.926, 20.862, -61.7443, -26.7787, -68.0121, -87.7407, -81.7021, -90.5831, -64.879, -58.7274, -33.9595, -55.1569, -61.7304, -69.8727, -89.3117, -23.0528, -43.1788, -21.0524, 23.3304, 121.3772, -71.3939, -71.4788, -81.1231, -27.3321, -87.0234, -80.542, -66.6349, 69.6754, 252.0331, -21.0512, 5.6956, -60.9775, 77.6873, -57.0159, -19.2816, 339.7414, 26.1402, 17.9797, 93.0952, 0.1383, 376.0341, 29.9975, -59.9298, 3.7704, 305.418, 69.4641, -39.0782, 154.794, 297.2097, -31.5898, 114.5708, 51.8882, 68.7029, 349.4399, -64.9862, -29.4165, -14.8537, 13.9901], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.97, 25.82, 26.03, 25.11, 25.17, 25.39, 25.48, 25.96, 26.06, 27.52, 27.89, 28.07, 28.19, 29.66, 29.65, 30.71, 23.03, 22.88, 21.61, 21.74, 23.46, 23.58, 23.55, 23.79, 24.29, 23.83, 23.72, 23.16, 24.15, 22.08, 22.01, 23.07, 26.96, 25.07, 24.9, 24.04, 23.66, 24.89, 25.16, 24.93, 22.54, 22.87, 22.93, 22.64, 22.18, 22.38, 29.94, 30.11, 29.33, 30.61, 31.06, 29.98, 26.12, 26.46, 26.69, 27.9, 27.71, 26.65, 25.73, 27.59, 29.64, 30.85, 32.12, 32.2, 33.2, 33.61, 27.69, 27.85, 34.22, 40.91, 43.02, 51.84, 51.74, 52.28, 53.32, 53.16, 53.22, 53.57, 53.67, 52.5, 51.59, 51.25, 50.89, 50.88, 50.39, 50.29, 50.31, 50.46, 45.98, 37.92, 31.69, 20.69, 20.47, 19.52, 17.33, 16.32, 16.27, 25.37, 25.35, 25.95, 26.17, 26.4, 24.54, 24.24, 24.55, 24.61, 25.03, 25.4, 25.42, 25.03, 28.16, 28.29, 29.41, 29.81, 29.7, 29.66, 29.61, 20.57, 20.76, 20.27, 20.08, 19.71, 20.26, 20.1, 20.0, 24.69, 26.85, 26.58, 26.92, 27.04, 24.2, 24.1, 23.24, 22.58, 22.56, 22.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.1283, 0.9584, 0.9935, 1.1297, 0.8828, 0.782, 1.0304, 0.9129, 1.3319, 1.0954, 1.2407, 1.391, 0.8575, 0.9763, 0.6379, 0.422, 0.4273, 0.5814, 0.7019, 1.0828, 0.9674, 0.849, 0.9896, 0.7185, 0.7882, 0.7696, 0.6723, 1.0044, 0.9147, 0.7607, 1.117, 0.4247, 0.3911, 0.3189, 0.4343, 0.3151, 0.052, -0.1186, -0.0495, -0.0497, 0.1099, 0.1831, 0.3178, 0.3124, 0.4657, 1.2411, 1.0385, 1.1222, 1.3942, 1.0577, 1.0995, 1.2493, 1.0463, 0.8532, 0.5386, 0.6226, 0.8025, 0.9121, 1.3089, 0.8776, 0.6034, 0.9567, 0.9007, 0.6301, 0.4806, 0.5389, 0.7015, 1.3088, 1.9613, 2.3008, 1.2365, 1.1993, 0.9467, 0.655, 0.4812, 0.4551, 0.6635, 0.5878, 0.5616, 0.5266, 0.4198, 0.6476, 0.6995, 0.6156, 0.5206, 0.5952, 0.4653, 0.4795, 0.3322, 0.3445, 0.3668, 0.3365, 0.3371, 0.4015, 0.4896, 0.5039, -0.1211, -0.1224, 0.0466, 0.1422, 0.0141, 0.0605, 0.0205, 0.1261, 0.0377, 0.2282, 0.3858, 0.3061, 0.2906, 0.7163, 0.7815, 0.4782, 0.3079, 0.289, 0.166, 0.1631, 0.2672, 0.1763, 0.2187, 0.2005, 0.3434, 0.5314, 0.5632, 0.5923, 1.1671, 0.7014, 0.6717, 0.4788, 0.5872, 0.4741, 0.3708, 0.5421, 0.5026, 0.5208, 0.463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5051, 7.0228, 6.9962, 17.0059, 16.3022, 15.612, 14.7157, 13.7587, 12.8122, 12.0161, 11.0857, 10.0178, 9.0139, 7.9412, 7.2138, 6.3559, 6.9824, 6.9824, 7.9121, 10.1112, 9.7612, 9.2391, 8.943, 8.7459, 8.6354, 8.5674, 8.1587, 7.3866, 6.9578, 6.4419, 6.3405, 6.2235, 6.2133, 5.5901, 5.4703, 6.7959, 6.3555, 5.5322, 7.1455, 6.6981, 6.5013, 6.9234, 7.1312, 7.4263, 8.3161, 9.3337, 10.2729, 11.1994, 11.8629, 12.5841, 13.1343, 13.6505, 6.523, 12.476, 12.317, 12.3098, 16.4035, 15.9627, 15.1922, 15.0333, 13.844, 12.5138, 11.402, 10.1718, 8.8483, 7.1633, 9.7296, 9.3011, 8.8962, 8.3656, 8.2318, 8.0569, 8.1605, 8.3635, 8.2631, 13.9193, 24.7256, 31.0343, 29.7539, 28.5135, 27.8058, 27.0246, 26.1656, 25.7382, 25.006, 24.0615, 22.924, 21.8596, 21.1677, 21.0412, 21.5991, 10.4275, 10.8802, 7.2391, 3.7918, 3.9187, 4.0919, 4.1846, 4.5765, 4.9682, 5.3365, 5.5519, 5.4748, 5.646, 6.222, 7.58, 8.5483, 7.5114, 8.4524, 8.3781, 9.207, 9.839, 10.6344, 11.1359, 11.4466, 11.8673, 12.3191, 7.5666, 8.6253, 8.2729, 8.2918, 8.4342, 8.5536, 8.7436, 8.6965, 8.9352, 8.9608, 9.2575, 9.524, 9.5076, 9.4249, 9.5976, 11.8097, 11.7549, 11.5341, 11.4168, 11.0191, 10.6529, 10.5106, 10.0203, 9.5696, 9.0169, 8.7046], "mkt_dynamics": [-0.928201, -0.942266, -1.006693, -0.841291, -0.67991, -0.556126, -0.398069, -0.431687, -0.410536, -0.322389, -0.154179, 0.017339, 0.119278, 0.491537, 0.658082, 0.848164, 1.19715, 1.263386, 1.269447, 1.236042, 0.996685, 0.730408, 0.581837, 0.416694, 0.341562, 0.20613, 0.027553, -0.071299, -0.216173, -0.149369, -0.01, 0.228155, 0.569612, 0.498529, 0.540331, 0.268632, -0.28719, -0.604227, -0.988618, -1.061218, -0.654861, -0.309226, -0.080608, 0.098619, -0.146284, -0.258139, -0.335301, -0.385297, -0.088424, 0.178431, 0.435387, 0.72372, 0.497495, 0.043649, -0.409683, -0.972998, -1.247594, -1.275081, -1.257978, -1.228194, -1.253087, -1.258993, -1.25902, -1.274906, -1.176985, -1.062446, -0.409423, 0.119056, 0.661258, 1.236828, 1.238356, 1.226234, 1.183432, 1.014981, 0.892901, 0.748059, 0.509704, 0.364876, 0.287156, 0.527599, 0.637933, 0.523941, 0.544087, 0.228232, 0.017887, -0.091805, -0.343052, -0.419394, -0.085606, 0.534328, 1.099144, 1.503894, 1.511661, 1.175903, 0.764416, 0.41617, 0.083926, -0.100555, -0.221169, -0.331053, -0.411247, -0.548944, -0.667867, -0.748474, -0.776569, -0.805937, -0.74366, -0.763945, -0.715803, -0.697844, -0.793364, -0.870159, -1.020451, -1.061622, -1.056759, -0.900988, -0.795806, -0.781849, -0.885236, -1.07807, -1.232619, -1.303489, -1.304343, -1.268399, -1.20315, -1.136886, -0.968901, -0.755788, -0.548526, -0.357074, 0.083938, 0.502174, 0.742517, 0.953388, 0.709896, 0.405032, 0.168137, -0.022448, -0.049065, -0.099254, -0.19801, -0.254912, -0.138023, -0.078424, 0.145142, 0.649077, 0.864219, 1.111362, 1.232779, 1.072714, 0.871519, 0.656726, 0.584372, 0.417871, 0.333404, 0.257455], "market_activity_top_line": [113.628882, 113.081959, 112.465947, 112.328316, 112.148636, 112.320376, 112.416753, 112.527617, 112.720555, 113.035471, 113.639168, 114.329109, 114.731575, 117.088882, 118.669999, 120.366106, 127.265525, 131.663905, 132.296353, 132.785064, 132.123871, 131.232697, 130.767505, 130.994872, 131.684812, 131.504487, 130.939987, 132.06637, 132.526327, 135.8323, 137.729641, 140.460661, 143.795378, 143.162933, 143.105438, 141.006861, 139.517214, 138.239253, 137.549313, 137.290585, 139.224515, 142.01303, 143.364171, 145.261509, 144.7728, 144.542823, 144.456584, 144.006018, 145.889415, 147.345036, 147.605188, 150.405451, 147.961552, 146.151161, 144.885969, 144.378033, 143.946921, 142.883306, 141.593381, 140.711347, 139.801502, 139.064616, 138.417501, 137.956008, 137.480604, 137.203142, 139.60402, 143.888385, 148.112407, 153.995868, 156.077712, 157.465607, 160.241396, 160.814658, 159.668135, 157.109033, 156.319084, 156.442512, 157.084346, 162.293064, 164.043019, 162.59478, 164.435248, 165.400739, 163.650788, 162.358895, 161.766434, 162.046207, 169.262704, 187.184642, 210.265915, 215.153719, 217.386419, 213.252908, 204.020397, 200.852379, 197.939447, 196.425379, 193.880529, 191.143531, 191.029177, 190.581302, 190.964492, 191.508306, 191.657156, 191.302225, 191.117033, 190.28455, 189.395318, 188.698811, 188.32202, 187.941952, 187.421073, 186.846749, 186.371424, 186.037395, 185.677405, 183.739842, 181.689274, 179.975646, 178.536995, 176.908473, 175.419682, 173.891588, 172.613637, 171.158226, 170.065582, 169.292145, 168.392979, 167.489749, 167.466381, 169.607111, 169.607108, 167.528359, 165.881411, 164.982245, 164.088158, 163.421657, 162.600724, 161.877327, 161.145802, 160.682502, 160.572774, 160.559566, 161.764551, 168.725213, 170.111044, 170.520494, 168.725211, 167.887672, 167.035741, 166.109785, 165.935166, 165.515967, 165.160274, 164.626305], "market_activity_min_gap": [6.37909, 4.854642, 3.275395, 3.122058, 2.556256, 1.653231, 0.725647, 0.105651, -0.584996, -1.074416, -1.51745, -1.846412, -2.076027, -1.253681, -1.07017, -0.29726, 0.910848, 1.64871, 2.166122, 2.634943, 3.041383, 3.468244, 3.645551, 3.823223, 4.054176, 4.107721, 3.956513, 3.992018, 4.073903, 4.218653, 4.242003, 4.291693, 4.391832, 4.364412, 4.341292, 4.072719, 3.654772, 3.240007, 2.550627, 2.448047, 2.493333, 2.308095, 2.038687, 1.976667, 1.747354, 1.567032, 1.777815, 1.884937, 1.972816, 2.04068, 1.999591, 2.130958, 1.888936, 1.641003, 0.93399, -0.146707, -1.550262, -3.386944, -5.770923, -7.248675, -8.472826, -8.456656, -7.708899, -6.579011, -6.034807, -5.609159, -3.301426, -2.361973, -1.821124, -0.835721, -0.170961, 0.273127, 0.771006, 1.246799, 1.511516, 1.640196, 1.808498, 2.035884, 2.486641, 3.16055, 3.54487, 3.955839, 4.262624, 4.49752, 4.514172, 4.471423, 4.379889, 4.222167, 4.368504, 5.049048, 6.057408, 6.261614, 6.414353, 6.341955, 5.965039, 5.448332, 5.216252, 5.056662, 4.870932, 4.808349, 4.585086, 4.103003, 4.250574, 4.152426, 3.900006, 3.411202, 2.982108, 2.145975, 1.005743, -0.601952, -1.966094, -3.093588, -3.884337, -4.520456, -4.697021, -4.504782, -4.641965, -7.926906, -10.809642, -11.808263, -11.357356, -11.760665, -11.148086, -11.064725, -10.745262, -11.092772, -10.313598, -8.934295, -8.29241, -7.782436, -6.167148, -5.087101, -4.61966, -4.272976, -3.96407, -4.706976, -5.826153, -5.801471, -5.989388, -5.923812, -5.801265, -4.962495, -3.709878, -2.793887, -1.763091, -0.150118, 0.431825, 0.535124, 0.487144, 0.577396, 0.652516, 0.553808, 0.547815, 0.465884, 0.432125, 0.284854], "market_activity": [null, null, null, null, 4.63835, 5.2821, 6.21995, 6.1046, 5.9666, 5.672075, 7.077987, 9.784369, 11.498509, 23.71298, 35.643815, 48.763482, 71.439316, 85.719658, 92.859829, 96.429915, 88.229982, 67.544241, 52.036096, 42.752823, 41.924236, 42.068893, 39.432222, 41.184311, 40.945505, 54.788053, 70.460101, 85.230051, 92.615025, 92.534413, 85.176681, 62.844691, 34.85857, 16.62371, 5.264755, 0.307478, 8.622314, 26.995757, 42.599578, 58.090814, 56.768207, 45.938429, 36.137864, 23.864332, 25.916341, 32.756846, 36.632623, 50.322361, 41.079181, 24.54209, 10.137645, -3.873427, -9.822139, -12.338944, -15.334397, -18.475549, -22.102499, -23.47225, -22.5239, -21.2628, -19.646775, -17.894187, -5.830694, 19.177203, 45.039477, 65.264063, 77.859482, 85.440866, 92.114858, 87.983854, 75.159477, 54.891838, 34.508969, 22.711135, 21.518167, 46.359359, 66.815704, 70.959877, 77.179814, 69.380007, 53.497003, 43.387177, 30.731238, 21.651919, 45.39391, 72.696955, 86.348477, 93.174239, 96.587119, 98.29356, 62.463955, 43.433427, 33.918164, 29.160532, 23.625991, 16.594245, 11.726923, 8.956336, 12.706893, 20.525947, 23.784798, 23.726724, 20.816412, 14.519781, 7.305541, 1.98357, -2.07999, -4.47087, -5.88811, -7.375305, -9.551777, -11.855814, -13.954082, -18.737166, -24.469808, -30.253379, -33.145164, -34.591057, -35.314004, -35.675477, -35.856213, -35.932607, -35.191078, -33.218864, -31.446657, -29.373429, -25.917989, -16.459595, -8.709147, -8.806049, -13.345499, -22.617825, -29.032737, -28.807519, -26.591609, -25.010405, -23.744602, -22.304351, -19.355476, -15.569138, -6.772144, 24.687428, 46.454939, 58.474745, 54.465297, 32.308799, 15.014099, 2.03655, -1.273, -2.83555, -3.170525, -3.446838], "market_activity_raw": [null, null, null, null, 4.63835, 5.92585, 7.1578, 5.98925, 5.8286, 5.37755, 8.4839, 12.49075, 13.21265, 35.92745, 47.57465, 61.88315, 94.11515, 100.0, 100.0, 100.0, 80.03005, 46.8585, 36.52795, 33.46955, 41.09565, 42.21355, 36.79555, 42.9364, 40.7067, 68.6306, 86.13215, 100.0, 100.0, 92.4538, 77.81895, 40.5127, 6.87245, -1.61115, -6.0942, -4.6498, 16.93715, 45.3692, 58.2034, 73.58205, 55.4456, 35.10865, 26.3373, 11.5908, 27.96835, 39.59735, 40.5084, 64.0121, 31.836, 8.005, -4.2668, -17.8845, -15.77085, -14.85575, -18.32985, -21.6167, -25.72945, -24.842, -21.57555, -20.0017, -18.03075, -16.1416, 6.2328, 44.1851, 70.90175, 85.48865, 90.4549, 93.02225, 98.78885, 83.85285, 62.3351, 34.6242, 14.1261, 10.9133, 20.3252, 71.20055, 87.27205, 75.10405, 83.39975, 61.5802, 37.614, 33.27735, 18.0753, 12.5726, 69.1359, 100.0, 100.0, 100.0, 100.0, 100.0, 26.63435, 24.4029, 24.4029, 24.4029, 18.09145, 9.5625, 6.8596, 6.18575, 16.45745, 28.345, 27.04365, 23.66865, 17.9061, 8.22315, 0.0913, -3.3384, -6.14355, -6.86175, -7.30535, -8.8625, -11.72825, -14.15985, -16.05235, -23.52025, -30.20245, -36.03695, -36.03695, -36.03695, -36.03695, -36.03695, -36.03695, -36.009, -34.44955, -31.24665, -29.67445, -27.3002, -22.46255, -7.0012, -0.9587, -8.90295, -17.88495, -31.89015, -35.44765, -28.5823, -24.3757, -23.4292, -22.4788, -20.8641, -16.4066, -11.7828, 2.02485, 56.147, 68.22245, 70.49455, 50.45585, 10.1523, -2.2806, -10.941, -4.58255, -4.3981, -3.5055, -3.72315], "market_activity_distance": [9.728202, 7.973302, 6.268502, 4.894848, 3.63007, 2.736995, 1.829401, 1.120168, 0.443094, 0.090069, -0.017079, -0.025095, -0.200372, 1.882263, 3.109122, 4.961394, 10.757818, 14.013831, 14.218946, 14.189951, 13.218006, 12.055055, 11.124445, 10.748023, 10.658953, 9.896807, 8.719852, 8.901269, 8.700776, 10.422995, 11.057023, 12.192881, 13.643075, 12.389979, 11.489361, 9.133382, 7.383155, 5.849155, 4.755932, 3.921819, 4.5327, 5.826906, 6.083815, 6.806174, 5.876171, 5.144295, 4.960842, 4.484477, 5.340735, 5.937175, 5.697134, 7.085214, 5.038805, 3.506391, 2.49343, 1.880772, 1.359038, 0.666503, -0.11048, -0.399624, -0.74999, -0.9311, -0.958712, -1.121267, -1.2123, -1.368496, -0.124452, 2.525836, 5.097056, 8.654181, 9.865237, 10.491307, 11.897527, 11.954148, 10.78804, 8.877761, 8.14026, 7.87664, 8.060678, 11.033128, 11.803413, 10.77081, 11.360848, 11.343555, 9.631127, 8.393228, 7.521216, 6.956451, 10.281108, 19.595182, 31.020868, 31.8724, 31.059574, 26.791642, 19.925514, 16.974172, 14.643156, 12.859023, 10.653781, 8.573938, 7.914809, 7.215774, 6.898469, 6.546065, 5.964201, 5.046138, 4.213312, 3.231095, 2.286134, 1.796491, 1.307276, 0.68832, 0.218149, -0.278406, -0.873099, -1.509042, -2.129803, -3.080488, -3.668952, -3.606506, -2.960056, -2.951982, -2.834276, -2.865585, -3.022058, -3.351888, -3.590128, -3.54419, -3.571979, -3.602389, -3.388166, -2.064197, -1.616881, -2.215276, -2.603612, -2.545836, -2.402132, -2.267604, -2.150333, -2.103225, -2.041837, -1.872569, -1.608389, -1.311742, -0.242789, 4.090158, 5.24162, 5.289769, 4.049722, 3.427944, 2.911778, 2.293832, 2.054598, 1.637404, 1.299001, 0.80526], "market_activity_roc": [null, null, null, null, -1.302702, -0.673479, -0.043741, 0.177427, 0.509965, 0.636657, 1.087396, 1.600933, 1.784076, 3.585964, 4.427022, 5.280367, 10.924586, 12.447828, 11.48256, 10.317654, 3.817488, -0.327507, -1.155624, -1.348188, -0.332309, 0.207105, 0.1319, 0.817969, 0.639037, 3.291, 5.185317, 6.356115, 8.503255, 5.396826, 3.903152, 0.388863, -2.975175, -3.439214, -3.882539, -2.635528, -0.209794, 2.729888, 4.227471, 5.805878, 3.985135, 1.781381, 0.761985, -0.864297, 0.771288, 1.938673, 2.17962, 4.443865, 1.420348, -0.810258, -1.842225, -4.007447, -2.713293, -2.235942, -2.272538, -2.539643, -2.879825, -2.672594, -2.242958, -1.95815, -1.660138, -1.338568, 0.857203, 4.300195, 7.733311, 12.239316, 11.800299, 9.43594, 8.189043, 4.427905, 2.300407, -0.226446, -2.447752, -2.718748, -1.618225, 3.299639, 4.941134, 3.932606, 4.679589, 1.914854, -0.239103, -0.145075, -1.623018, -2.028124, 3.429202, 15.29066, 29.981177, 32.773067, 28.431376, 13.926498, -2.970295, -6.647034, -8.945808, -7.890879, -4.970027, -4.833823, -3.491103, -2.975215, -1.504038, 0.190838, 0.328735, 0.378276, 0.079879, -0.639009, -1.180148, -1.360891, -1.462461, -1.231103, -1.042394, -0.981491, -1.035777, -1.013375, -0.930348, -1.66281, -2.512268, -3.25835, -3.8456, -3.717957, -3.450722, -3.38049, -3.31772, -3.250408, -3.052166, -2.645006, -2.445147, -2.143325, -1.528352, 0.186049, 0.721009, 0.023052, -0.946441, -2.726811, -3.253962, -2.451347, -1.97773, -1.881971, -1.793156, -1.676127, -1.247196, -0.814049, 0.383968, 5.005343, 5.940154, 6.203883, 4.302958, -0.496394, -1.807821, -2.586615, -1.653603, -1.412674, -1.122794, -0.893072], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6553, 10.474, 3.9294, -8.1212, -6.1543, -7.3271, -5.6741, -7.7256, -5.5429, -1.9351, -7.3105, -8.3117, -2.5062, -4.1913, 3.0668, -1.0861, 1.8927, 4.3617, -7.4259, -4.3817, -9.9682, -12.5131, -10.8447, -6.7901, -3.744, 2.8478, 1.0641, -0.9671, 1.9092, -3.45, -1.6727, -1.4497, -2.9377, 3.1826, 1.6576, -1.3107, 4.8007, -8.8741, -8.4015, -8.7373, -5.6137, -7.1792, -11.084, -12.6308, -10.4787, -9.7142, -5.8536, -4.0418, -0.9202, -1.2309, 2.1053, 15.9686, 10.5807, 11.406, 14.6518, 7.3423, 7.594, 9.3634, 4.5356, 0.5336, -5.6042, -3.297, 0.4013, 2.5404, 8.537, -0.3146, -4.9526, 1.1591, 0.6838, -4.018, -6.0563, -4.1741, -0.4976, 9.3535, 15.9583, 17.9386, -0.4779, 0.0625, -3.4125, -7.0915, -8.59, -7.878, -3.8203, -4.3682, -4.1411, -4.1436, -5.4978, -1.0381, 0.1143, -1.2096, -2.8077, -1.0206, -3.4326, -2.7495, -5.4596, -4.7317, -3.8234, -4.1196, -3.8477, -2.0, 0.2773, 0.5784, -12.7501, -11.8301, -7.0027, -4.2924, -6.5021, -5.2538, -5.7493, -2.894, -4.5708, 0.2419, 3.7197, 1.3691, 0.5625, 10.2028, 10.6278, 2.8408, -0.9873, -1.419, -3.7258, -3.7837, -1.1992, -3.1453, -2.2753, -2.6219, 1.099, 5.3638, 5.498, 5.6402, 16.8569, 5.1713, 4.1351, -0.1949, 1.9978, -0.4699, -2.5566, 1.2769, 0.3267, 0.6904, -0.6843], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929928, 0.887811, 0.867929, 0.786584, 0.758307, 0.793844, 0.702363, 0.595502, 0.654067, 0.634247, 0.624496, 0.596868, 0.640163, 0.656043, 0.517825, 0.461189, 0.302086, 0.12013, -0.007543, -0.055246, -0.048528, 0.096611, 0.153012, 0.147673, 0.211402, 0.158599, 0.139537, 0.141305, 0.11993, 0.248371, 0.299105, 0.249612, 0.312726, 0.140513, -0.005164, -0.141711, -0.201139, -0.297986, -0.440138, -0.560545, -0.627282, -0.665603, -0.6813, -0.682703, -0.636525, -0.594373, -0.498317, -0.126753, 0.076396, 0.266575, 0.432543, 0.538725, 0.633129, 0.71547, 0.73897, 0.721174, 0.607414, 0.484635, 0.446169, 0.454276, 0.5919, 0.561305, 0.455079, 0.526054, 0.56228, 0.482948, 0.342132, 0.279303, 0.317446, 0.523735, 0.696305, 0.802429, 0.830686, 0.845354, 0.803825, 0.721, 0.557194, 0.392851, 0.321441, 0.244913, 0.141996, -0.004309, -0.169139, -0.245993, -0.266682, -0.290752, -0.34734, -0.362531, -0.423638, -0.458145, -0.53116, -0.595285, -0.625106, -0.665624, -0.689935, -0.66149, -0.579432, -0.508996, -0.634664, -0.711512, -0.757621, -0.777886, -0.769562, -0.750799, -0.741779, -0.712052, -0.692835, -0.624123, -0.541966, -0.496975, -0.461446, -0.232662, -0.020006, 0.018754, -0.013444, -0.035981, -0.113988, -0.190081, -0.201863, -0.24705, -0.247973, -0.284985, -0.260111, -0.122391, -0.022454, 0.072569, 0.354387, 0.444099, 0.517595, 0.467056, 0.459332, 0.4072, 0.326889, 0.300706, 0.262929, 0.228158, 0.131512], "smi": [null, null, null, 0.055, 0.0818, 0.1035, 0.1135, 0.1163, 0.1269, 0.1453, 0.1731, 0.2059, 0.24, 0.273, 0.3045, 0.343, 0.397, 0.4605, 0.5175, 0.565, 0.6045, 0.64, 0.673, 0.7085, 0.73, 0.745, 0.75, 0.7585, 0.7725, 0.792, 0.8155, 0.84, 0.867, 0.8895, 0.9145, 0.9355, 0.9335, 0.899, 0.849, 0.806, 0.7755, 0.7555, 0.738, 0.7215, 0.7035, 0.6865, 0.6905, 0.714, 0.747, 0.77, 0.7795, 0.7875, 0.775, 0.7555, 0.7275, 0.694, 0.652, 0.613, 0.5575, 0.49, 0.415, 0.329, 0.2625, 0.207, 0.165, 0.1315, 0.122, 0.1305, 0.166, 0.219, 0.28, 0.343, 0.4045, 0.463, 0.5175, 0.5575, 0.573, 0.5755, 0.573, 0.5785, 0.598, 0.6045, 0.6135, 0.6315, 0.645, 0.667, 0.6865, 0.7075, 0.729, 0.7475, 0.7585, 0.7855, 0.8095, 0.823, 0.83, 0.8325, 0.8355, 0.826, 0.8065, 0.766, 0.7095, 0.6425, 0.5775, 0.527, 0.4895, 0.4545, 0.4265, 0.398, 0.369, 0.346, 0.3285, 0.3175, 0.3045, 0.2785, 0.2545, 0.241, 0.235, 0.2245, 0.2075, 0.187, 0.1655, 0.145, 0.125, 0.105, 0.083, 0.0575, 0.0335, 0.031, 0.045, 0.062, 0.09, 0.133, 0.1735, 0.2075, 0.234, 0.247, 0.249, 0.236, 0.221, 0.215, 0.197, 0.162, 0.131, 0.1105, 0.1015, 0.126, 0.1615, 0.2005, 0.2375, 0.2695, 0.306, 0.3265, 0.345, 0.3605, 0.3745, 0.362], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.533491, 13.375474, 11.928196, 15.697289, 14.525232, 9.431395, 12.136106, 12.71782, 13.095482, 10.286424, 12.472539, 14.886803, 11.774114, 16.150263, 11.140454, 11.526312, 24.955184, 21.922381, 13.072461, 13.861642, 9.927752, 12.448832, 10.240532, 9.513727, 9.700742, 5.798969, 3.941676, 4.489634, 1.38393, 7.403998, 0.503682, 3.769186, 3.857625, -3.031749, -1.38531, -7.094731, -4.286798, -6.58183, -4.959387, -4.634457, -1.15454, -3.314626, -2.625128, -3.049307, -8.820979, -10.609267, -9.655614, -12.408515, -9.396413, -5.842502, -4.142397, 3.223939, -5.062658, -9.300655, -9.613523, -8.462337, -6.635482, -12.11301, -16.416597, -18.274582, -16.676373, -17.148204, -18.326491, -16.068529, -13.981167, -14.717531, -0.028009, -2.63779, 2.934611, 4.92287, 2.334372, 6.294585, 6.376567, 5.844498, 3.162049, -1.912016, -1.744217, 1.838718, 5.716876, 11.254669, 8.226232, 6.107734, 16.38792, 14.73966, 13.149903, 11.705933, 22.843403, 27.243791, 40.611106, 55.759139, 71.509722, 38.628747, 40.240226, 34.842871, 24.187544, 16.454667, 15.147052, 17.891406, 15.595181, 13.335187, 8.957276, 5.930698, 10.96875, 9.609872, 6.26969, 6.227951, 5.580506, 1.283099, -2.572763, -6.405071, -6.713343, -10.848585, -13.487764, -13.908953, -13.937869, -14.924851, -13.091749, -23.609376, -21.619169, -22.851212, -22.522955, -25.51444, -23.735087, -26.83651, -27.439599, -31.024679, -31.154897, -30.309323, -31.474924, -30.978627, -29.207648, -31.303005, -30.889873, -32.452239, -32.618173, -33.036929, -31.842451, -35.855061, -38.90324, -41.332661, -40.766883, -42.265712, -38.493558, -38.681372, -40.613492, -33.817437, -35.691732, -38.118593, -36.531301, -37.38281, -35.54734, -31.705659, -30.372901, -28.948691, -29.399115, -31.338486], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5ea547d-1a2a-4ebb-9239-c0f728820a79/", "share_image": "https://sharemaestro.com/terminal/d5ea547d-1a2a-4ebb-9239-c0f728820a79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}