{"ticker": {"uuid": "d5ea5da0-94c4-4ff2-976e-e4a449be4c90", "symbol": "PEN", "name": "Panoro Energy ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEN rose 9.77%, moving from 28.65 to 31.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.41 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.45"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.41"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.5, "low": 30.9, "close": 31.450001, "volume": 3634491}, "trend_line": 25.575976, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.04, "activity_20": 31.17707, "activity_30": 28.689321}, "trend_signal": 1, "fair_value": 23.821766, "relative_strength": 15.410854, "rate_of_change": 1.4393848141338579, "market_dynamics": 0.556475, "expectation": {"probability": 49.3169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.376102, "high": 22.392086, "low": 20.90567, "close": 21.784735, "volume": 1929670}, "trend_line": 22.35986, "activity_lines": {"activity_5": 21.555153, "activity_10": 21.691223, "activity_20": 21.795253, "activity_30": 22.041218}, "trend_signal": 0, "fair_value": 17.826234, "relative_strength": -6.760836, "rate_of_change": -0.8630598595341268, "market_dynamics": -0.441126, "expectation": {"probability": 57.8473, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.672855, "high": 21.848667, "low": 21.177384, "close": 21.337214, "volume": 997375}, "trend_line": 22.262118, "activity_lines": {"activity_5": 21.489509, "activity_10": 21.597491, "activity_20": 21.718762, "activity_30": 21.975241}, "trend_signal": 0, "fair_value": 17.905937, "relative_strength": -9.493268, "rate_of_change": -0.43713153839067065, "market_dynamics": -0.319639, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.92858, "high": 21.92858, "low": 20.266355, "close": 20.538065, "volume": 963189}, "trend_line": 22.148714, "activity_lines": {"activity_5": 21.165853, "activity_10": 21.365343, "activity_20": 21.578707, "activity_30": 21.864012}, "trend_signal": 0, "fair_value": 17.985776, "relative_strength": -8.965646, "rate_of_change": -0.5094034628690888, "market_dynamics": -0.125388, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.097466, "high": 21.129433, "low": 20.122513, "close": 21.00157, "volume": 1076044}, "trend_line": 22.075321, "activity_lines": {"activity_5": 21.086813, "activity_10": 21.264189, "activity_20": 21.494293, "activity_30": 21.790003}, "trend_signal": 0, "fair_value": 18.066541, "relative_strength": -8.423192, "rate_of_change": -0.3313646110559709, "market_dynamics": -0.058363, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.177383, "high": 22.280205, "low": 21.177383, "close": 21.449091, "volume": 1109777}, "trend_line": 22.055518, "activity_lines": {"activity_5": 21.155006, "activity_10": 21.271479, "activity_20": 21.464851, "activity_30": 21.749601}, "trend_signal": 0, "fair_value": 18.150078, "relative_strength": -5.27967, "rate_of_change": -0.0897065098170014, "market_dynamics": -0.03477, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.481058, "high": 22.775679, "low": 21.129435, "close": 22.232256, "volume": 903944}, "trend_line": 22.078544, "activity_lines": {"activity_5": 21.491713, "activity_10": 21.427163, "activity_20": 21.519992, "activity_30": 21.761003}, "trend_signal": 0, "fair_value": 18.239219, "relative_strength": -2.07573, "rate_of_change": 0.10440017776957922, "market_dynamics": 0.140482, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.08841, "high": 23.031405, "low": 21.656871, "close": 22.72773, "volume": 720449}, "trend_line": 22.083071, "activity_lines": {"activity_5": 21.963743, "activity_10": 21.664406, "activity_20": 21.627094, "activity_30": 21.802886}, "trend_signal": 0, "fair_value": 18.333581, "relative_strength": -2.366455, "rate_of_change": 0.020504069471245494, "market_dynamics": 0.362038, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.727725, "high": 24.805509, "low": 22.392084, "close": 24.37397, "volume": 2018551}, "trend_line": 22.162332, "activity_lines": {"activity_5": 22.891819, "activity_10": 22.177967, "activity_20": 21.895934, "activity_30": 21.950686}, "trend_signal": 0, "fair_value": 18.441273, "relative_strength": 4.219895, "rate_of_change": 0.35892199957152204, "market_dynamics": 0.855827, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.974394, "high": 25.36491, "low": 23.383028, "close": 25.36491, "volume": 3242581}, "trend_line": 22.26783, "activity_lines": {"activity_5": 23.894482, "activity_10": 22.826531, "activity_20": 22.249203, "activity_30": 22.157304}, "trend_signal": 0, "fair_value": 18.553417, "relative_strength": 7.419186, "rate_of_change": 0.47602391300699204, "market_dynamics": 1.335418, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.30098, "high": 25.89235, "low": 24.373966, "close": 25.572689, "volume": 3704969}, "trend_line": 22.363531, "activity_lines": {"activity_5": 24.675514, "activity_10": 23.433011, "activity_20": 22.597502, "activity_30": 22.370521}, "trend_signal": 1, "fair_value": 18.665724, "relative_strength": 6.577137, "rate_of_change": 0.4297724564988966, "market_dynamics": 1.677163, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.773542, "high": 25.86038, "low": 24.597731, "close": 25.093201, "volume": 1459470}, "trend_line": 22.416597, "activity_lines": {"activity_5": 25.021811, "activity_10": 23.87937, "activity_20": 22.872807, "activity_30": 22.546629}, "trend_signal": 1, "fair_value": 18.77749, "relative_strength": 6.349456, "rate_of_change": 0.23728810982488038, "market_dynamics": 1.85225, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.173114, "high": 25.716534, "low": 24.070291, "close": 24.421917, "volume": 1561339}, "trend_line": 22.431608, "activity_lines": {"activity_5": 24.953616, "activity_10": 24.143524, "activity_20": 23.064332, "activity_30": 22.676004}, "trend_signal": 1, "fair_value": 18.880083, "relative_strength": 3.958864, "rate_of_change": 0.06696377688371352, "market_dynamics": 1.626425, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.421917, "high": 24.86944, "low": 22.53593, "close": 23.958412, "volume": 2663510}, "trend_line": 22.465139, "activity_lines": {"activity_5": 24.617975, "activity_10": 24.267319, "activity_20": 23.198828, "activity_30": 22.774508}, "trend_signal": 1, "fair_value": 18.982042, "relative_strength": -0.787678, "rate_of_change": 0.14948103586688916, "market_dynamics": 1.438589, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.294053, "high": 24.501831, "low": 23.015417, "close": 23.702686, "volume": 2666035}, "trend_line": 22.468718, "activity_lines": {"activity_5": 24.224795, "activity_10": 24.28243, "activity_20": 23.304917, "activity_30": 22.854349}, "trend_signal": 1, "fair_value": 19.086843, "relative_strength": -1.891227, "rate_of_change": 0.01593135034685717, "market_dynamics": 1.17416, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.718669, "high": 24.738175, "low": 23.446959, "close": 23.865063, "volume": 2161615}, "trend_line": 22.479278, "activity_lines": {"activity_5": 23.996555, "activity_10": 24.277953, "activity_20": 23.420701, "activity_30": 22.944436}, "trend_signal": 1, "fair_value": 19.189665, "relative_strength": -3.708103, "rate_of_change": 0.04699867611495093, "market_dynamics": 0.974954, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.687201, "high": 25.465768, "low": 23.687201, "close": 25.077717, "volume": 3077553}, "trend_line": 22.540712, "activity_lines": {"activity_5": 24.286376, "activity_10": 24.450032, "activity_20": 23.642041, "activity_30": 23.112077}, "trend_signal": 1, "fair_value": 19.301039, "relative_strength": 1.159654, "rate_of_change": 0.273291695578472, "market_dynamics": 1.040119, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.401091, "high": 25.821478, "low": 24.382462, "close": 25.384926, "volume": 1879298}, "trend_line": 22.594618, "activity_lines": {"activity_5": 24.679631, "activity_10": 24.626232, "activity_20": 23.876857, "activity_30": 23.295575}, "trend_signal": 1, "fair_value": 19.415211, "relative_strength": 3.00374, "rate_of_change": 0.23914949980285158, "market_dynamics": 1.007008, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.595118, "high": 25.659793, "low": 22.959612, "close": 23.412336, "volume": 2146563}, "trend_line": 22.632189, "activity_lines": {"activity_5": 24.351156, "activity_10": 24.395466, "activity_20": 23.90513, "activity_30": 23.348331}, "trend_signal": 1, "fair_value": 19.510358, "relative_strength": -1.628295, "rate_of_change": 0.16628296172123733, "market_dynamics": 0.795967, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.687204, "high": 24.657329, "low": 23.412335, "close": 24.544146, "volume": 3074328}, "trend_line": 22.778133, "activity_lines": {"activity_5": 24.436357, "activity_10": 24.387967, "activity_20": 24.033944, "activity_30": 23.471683}, "trend_signal": 1, "fair_value": 19.615878, "relative_strength": -1.308418, "rate_of_change": 0.6448514547134618, "market_dynamics": 0.757041, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.560314, "high": 25.368753, "low": 24.317784, "close": 24.980705, "volume": 2812341}, "trend_line": 22.9497, "activity_lines": {"activity_5": 24.610979, "activity_10": 24.474767, "activity_20": 24.187328, "activity_30": 23.613785}, "trend_signal": 1, "fair_value": 19.727215, "relative_strength": 3.739766, "rate_of_change": 0.7532092292199697, "market_dynamics": 0.510788, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.738173, "high": 24.89986, "low": 23.121297, "close": 24.139933, "volume": 2305205}, "trend_line": 23.056864, "activity_lines": {"activity_5": 24.430968, "activity_10": 24.419462, "activity_20": 24.244353, "activity_30": 23.690574}, "trend_signal": 1, "fair_value": 19.837935, "relative_strength": 1.290332, "rate_of_change": 0.46695163771204384, "market_dynamics": 0.140644, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.172265, "high": 25.869984, "low": 24.026746, "close": 25.239403, "volume": 2619911}, "trend_line": 23.174317, "activity_lines": {"activity_5": 24.679966, "activity_10": 24.581392, "activity_20": 24.394875, "activity_30": 23.831383}, "trend_signal": 1, "fair_value": 19.95054, "relative_strength": 4.538691, "rate_of_change": 0.5094057890960262, "market_dynamics": 0.102024, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.708295, "high": 26.581409, "low": 22.684739, "close": 23.1213, "volume": 3469025}, "trend_line": 23.174772, "activity_lines": {"activity_5": 24.232631, "activity_10": 24.34335, "activity_20": 24.32509, "activity_30": 23.827962}, "trend_signal": 1, "fair_value": 20.038563, "relative_strength": -3.596373, "rate_of_change": 0.001963380409452044, "market_dynamics": -0.141044, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.444674, "high": 23.913567, "low": 21.003195, "close": 21.585272, "volume": 9731472}, "trend_line": 23.144587, "activity_lines": {"activity_5": 23.292689, "activity_10": 23.84125, "activity_20": 24.096716, "activity_30": 23.725414}, "trend_signal": 1, "fair_value": 20.114693, "relative_strength": -10.552017, "rate_of_change": -0.13024939360783985, "market_dynamics": -0.380436, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.908643, "high": 23.072795, "low": 21.763124, "close": 22.73325, "volume": 3013809}, "trend_line": 23.176392, "activity_lines": {"activity_5": 22.932665, "activity_10": 23.586372, "activity_20": 23.974894, "activity_30": 23.698876}, "trend_signal": 0, "fair_value": 20.188346, "relative_strength": -6.919666, "rate_of_change": 0.1374187407189358, "market_dynamics": -0.514453, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.733252, "high": 23.056626, "low": 21.827799, "close": 22.943441, "volume": 2886691}, "trend_line": 23.215731, "activity_lines": {"activity_5": 22.792535, "activity_10": 23.390289, "activity_20": 23.866975, "activity_30": 23.683847}, "trend_signal": 0, "fair_value": 20.263638, "relative_strength": -5.121795, "rate_of_change": 0.16973737758664847, "market_dynamics": -0.693181, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.717081, "high": 22.878767, "low": 20.889072, "close": 21.708254, "volume": 2428196}, "trend_line": 23.223914, "activity_lines": {"activity_5": 22.320442, "activity_10": 23.008431, "activity_20": 23.638033, "activity_30": 23.58659}, "trend_signal": 0, "fair_value": 20.329259, "relative_strength": -9.378155, "rate_of_change": 0.03524765168927457, "market_dynamics": -0.858074, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.117841, "high": 22.117842, "low": 20.479481, "close": 21.347815, "volume": 1705773}, "trend_line": 23.205848, "activity_lines": {"activity_5": 21.963612, "activity_10": 22.627888, "activity_20": 23.379617, "activity_30": 23.465552}, "trend_signal": 0, "fair_value": 20.388869, "relative_strength": -10.861948, "rate_of_change": -0.07779050508024196, "market_dynamics": -1.015444, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.544415, "high": 22.21614, "low": 21.495265, "close": 21.806557, "volume": 1880497}, "trend_line": 23.233651, "activity_lines": {"activity_5": 21.877929, "activity_10": 22.368288, "activity_20": 23.179302, "activity_30": 23.375275}, "trend_signal": 0, "fair_value": 20.452685, "relative_strength": -8.686292, "rate_of_change": 0.11981031677876496, "market_dynamics": -1.061715, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.88847, "high": 22.445512, "low": 21.88847, "close": 22.150612, "volume": 847389}, "trend_line": 23.253306, "activity_lines": {"activity_5": 21.892179, "activity_10": 22.221019, "activity_20": 23.028698, "activity_30": 23.305401}, "trend_signal": 0, "fair_value": 20.519388, "relative_strength": -7.891299, "rate_of_change": 0.08459712164911233, "market_dynamics": -1.15017, "expectation": {"probability": 60.9663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.199762, "high": 22.461893, "low": 21.708251, "close": 21.872089, "volume": 1472871}, "trend_line": 23.256218, "activity_lines": {"activity_5": 21.85243, "activity_10": 22.074566, "activity_20": 22.867864, "activity_30": 23.216291}, "trend_signal": 0, "fair_value": 20.581969, "relative_strength": -9.619205, "rate_of_change": 0.01252295050003653, "market_dynamics": -1.17332, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.544418, "high": 22.068692, "low": 20.758004, "close": 21.872089, "volume": 2253519}, "trend_line": 23.274047, "activity_lines": {"activity_5": 21.884104, "activity_10": 21.969346, "activity_20": 22.722368, "activity_30": 23.126992}, "trend_signal": 0, "fair_value": 20.646984, "relative_strength": -8.084221, "rate_of_change": 0.07666336805063913, "market_dynamics": -1.074168, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.659101, "high": 21.921237, "low": 21.085677, "close": 21.200361, "volume": 1692870}, "trend_line": 23.296123, "activity_lines": {"activity_5": 21.680947, "activity_10": 21.803217, "activity_20": 22.525041, "activity_30": 22.993206}, "trend_signal": 0, "fair_value": 20.701363, "relative_strength": -9.158871, "rate_of_change": 0.09485243370008656, "market_dynamics": -1.134247, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.544415, "high": 23.002554, "low": 21.3642, "close": 22.429129, "volume": 2271757}, "trend_line": 23.343709, "activity_lines": {"activity_5": 21.89721, "activity_10": 21.895427, "activity_20": 22.457872, "activity_30": 22.937271}, "trend_signal": 0, "fair_value": 20.776962, "relative_strength": -4.780305, "rate_of_change": 0.20426574842517367, "market_dynamics": -0.995979, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.576585, "high": 22.986174, "low": 20.970992, "close": 21.118444, "volume": 2185260}, "trend_line": 23.332687, "activity_lines": {"activity_5": 21.635072, "activity_10": 21.733988, "activity_20": 22.271941, "activity_30": 22.793705}, "trend_signal": 0, "fair_value": 20.832374, "relative_strength": -8.579555, "rate_of_change": -0.047216147185524505, "market_dynamics": -0.94056, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.855705, "high": 21.855705, "low": 20.430335, "close": 20.512253, "volume": 2069848}, "trend_line": 23.275354, "activity_lines": {"activity_5": 21.239683, "activity_10": 21.491692, "activity_20": 22.041357, "activity_30": 22.611742}, "trend_signal": 0, "fair_value": 20.878944, "relative_strength": -8.726897, "rate_of_change": -0.24571966357753763, "market_dynamics": -1.047821, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.315645, "high": 21.18398, "low": 20.184576, "close": 20.790773, "volume": 1660064}, "trend_line": 23.210788, "activity_lines": {"activity_5": 21.027789, "activity_10": 21.34424, "activity_20": 21.859039, "activity_30": 22.451446}, "trend_signal": 0, "fair_value": 20.923976, "relative_strength": -8.948295, "rate_of_change": -0.27740072181071546, "market_dynamics": -0.977427, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.118449, "high": 21.118449, "low": 19.578387, "close": 19.693073, "volume": 1996284}, "trend_line": 23.054759, "activity_lines": {"activity_5": 20.522082, "activity_10": 21.013887, "activity_20": 21.594054, "activity_30": 22.224497}, "trend_signal": 0, "fair_value": 20.95005, "relative_strength": -13.228462, "rate_of_change": -0.6722262079167678, "market_dynamics": -1.059795, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.627536, "high": 21.265896, "low": 19.414551, "close": 21.167595, "volume": 1919327}, "trend_line": 22.914848, "activity_lines": {"activity_5": 20.608369, "activity_10": 20.981716, "activity_20": 21.487212, "activity_30": 22.102744}, "trend_signal": 0, "fair_value": 20.983866, "relative_strength": -7.550739, "rate_of_change": -0.6068638583469966, "market_dynamics": -0.942098, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.462502, "high": 22.135934, "low": 21.216745, "close": 21.819469, "volume": 1212910}, "trend_line": 22.789741, "activity_lines": {"activity_5": 20.99605, "activity_10": 21.079684, "activity_20": 21.458531, "activity_30": 22.032075}, "trend_signal": 0, "fair_value": 21.019906, "relative_strength": -4.886009, "rate_of_change": -0.5459647823105781, "market_dynamics": -0.669512, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.769501, "high": 22.119279, "low": 21.169881, "close": 21.819469, "volume": 1194430}, "trend_line": 22.680616, "activity_lines": {"activity_5": 21.336995, "activity_10": 21.183674, "activity_20": 21.444903, "activity_30": 21.969477}, "trend_signal": 0, "fair_value": 21.061076, "relative_strength": -5.843293, "rate_of_change": -0.4788338752950234, "market_dynamics": -0.358348, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.085966, "high": 22.668929, "low": 21.969372, "close": 22.152592, "volume": 987561}, "trend_line": 22.604972, "activity_lines": {"activity_5": 21.701834, "activity_10": 21.349188, "activity_20": 21.474052, "activity_30": 21.93541}, "trend_signal": 0, "fair_value": 21.103894, "relative_strength": -6.248947, "rate_of_change": -0.33351827833953224, "market_dynamics": -0.016318, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.069311, "high": 22.402428, "low": 22.052651, "close": 22.252523, "volume": 464064}, "trend_line": 22.548109, "activity_lines": {"activity_5": 22.009195, "activity_10": 21.527771, "activity_20": 21.527417, "activity_30": 21.912672}, "trend_signal": 0, "fair_value": 21.145153, "relative_strength": -6.373325, "rate_of_change": -0.2515508535024944, "market_dynamics": 0.21639, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.610635, "high": 23.568354, "low": 22.610635, "close": 23.485075, "volume": 1569528}, "trend_line": 22.540855, "activity_lines": {"activity_5": 22.556777, "activity_10": 21.911324, "activity_20": 21.702305, "activity_30": 21.973121}, "trend_signal": 0, "fair_value": 21.197733, "relative_strength": -2.811915, "rate_of_change": -0.032171212228926375, "market_dynamics": 0.538842, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.193594, "high": 24.817563, "low": 22.943754, "close": 24.734283, "volume": 2101811}, "trend_line": 22.569829, "activity_lines": {"activity_5": 23.366262, "activity_10": 22.502807, "activity_20": 21.987118, "activity_30": 22.114633}, "trend_signal": 0, "fair_value": 21.251481, "relative_strength": 0.619779, "rate_of_change": 0.12853993337873856, "market_dynamics": 0.894322, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.692641, "high": 24.692641, "low": 22.985393, "close": 23.235233, "volume": 1907633}, "trend_line": 22.508413, "activity_lines": {"activity_5": 23.481744, "activity_10": 22.755993, "activity_20": 22.119636, "activity_30": 22.157562}, "trend_signal": 0, "fair_value": 21.301238, "relative_strength": -2.883596, "rate_of_change": -0.2721154865639332, "market_dynamics": 1.043855, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.027033, "high": 23.56836, "low": 22.735552, "close": 23.360155, "volume": 931740}, "trend_line": 22.440921, "activity_lines": {"activity_5": 23.544482, "activity_10": 22.982383, "activity_20": 22.262662, "activity_30": 22.212513}, "trend_signal": 0, "fair_value": 21.3452, "relative_strength": -4.059924, "rate_of_change": -0.2998523263279443, "market_dynamics": 1.118131, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.734921, "high": 24.4428, "low": 22.777196, "close": 23.568357, "volume": 1568490}, "trend_line": 22.446122, "activity_lines": {"activity_5": 23.596116, "activity_10": 23.199912, "activity_20": 22.41765, "activity_30": 22.285251}, "trend_signal": 0, "fair_value": 21.40579, "relative_strength": -3.49218, "rate_of_change": 0.023176410629490506, "market_dynamics": 1.055848, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.485079, "high": 26.025129, "low": 23.485079, "close": 25.941849, "volume": 2135172}, "trend_line": 22.492712, "activity_lines": {"activity_5": 24.351192, "activity_10": 23.778526, "activity_20": 22.788111, "activity_30": 22.510782}, "trend_signal": 1, "fair_value": 21.488337, "relative_strength": 2.609813, "rate_of_change": 0.20756369407598294, "market_dynamics": 1.083085, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.400529, "high": 26.816297, "low": 25.400529, "close": 26.733013, "volume": 1689304}, "trend_line": 22.551122, "activity_lines": {"activity_5": 25.206205, "activity_10": 24.414183, "activity_20": 23.214229, "activity_30": 22.784349}, "trend_signal": 1, "fair_value": 21.573708, "relative_strength": 5.796266, "rate_of_change": 0.2596841145700817, "market_dynamics": 1.235693, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.023863, "high": 29.89767, "low": 27.69074, "close": 28.565182, "volume": 3460588}, "trend_line": 22.69863, "activity_lines": {"activity_5": 26.538692, "activity_10": 25.293624, "activity_20": 23.793019, "activity_30": 23.172353}, "trend_signal": 1, "fair_value": 21.666329, "relative_strength": 12.147788, "rate_of_change": 0.6541049265752807, "market_dynamics": 1.54712, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.773383, "high": 30.688829, "low": 28.731744, "close": 29.980953, "volume": 4230589}, "trend_line": 22.856682, "activity_lines": {"activity_5": 27.987772, "activity_10": 26.307829, "activity_20": 24.474772, "activity_30": 23.642181}, "trend_signal": 1, "fair_value": 21.756152, "relative_strength": 15.909002, "rate_of_change": 0.6963063409553698, "market_dynamics": 1.833831, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.438992, "high": 30.938676, "low": 27.5633, "close": 27.858318, "volume": 3203412}, "trend_line": 23.014583, "activity_lines": {"activity_5": 28.287922, "activity_10": 26.793766, "activity_20": 24.915756, "activity_30": 23.964867}, "trend_signal": 1, "fair_value": 21.819909, "relative_strength": 8.788475, "rate_of_change": 0.6908308038760786, "market_dynamics": 1.857827, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.731884, "high": 28.490504, "low": 26.762532, "close": 27.05755, "volume": 1704183}, "trend_line": 23.196992, "activity_lines": {"activity_5": 28.035151, "activity_10": 27.032186, "activity_20": 25.248771, "activity_30": 24.225703}, "trend_signal": 1, "fair_value": 21.876335, "relative_strength": 7.802638, "rate_of_change": 0.792580078465916, "market_dynamics": 1.695405, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.846825, "high": 28.954104, "low": 26.551805, "close": 28.65909, "volume": 1648550}, "trend_line": 23.39452, "activity_lines": {"activity_5": 28.241846, "activity_10": 27.496841, "activity_20": 25.712274, "activity_30": 24.578097}, "trend_signal": 1, "fair_value": 21.942293, "relative_strength": 12.551914, "rate_of_change": 0.8515241976200981, "market_dynamics": 1.52218, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.574798, "high": 29.839168, "low": 28.237633, "close": 29.375563, "volume": 1405949}, "trend_line": 23.608924, "activity_lines": {"activity_5": 28.558961, "activity_10": 28.020403, "activity_20": 26.208105, "activity_30": 24.963971}, "trend_signal": 1, "fair_value": 22.016754, "relative_strength": 13.713643, "rate_of_change": 0.916471036806903, "market_dynamics": 1.334926, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.375563, "high": 30.092045, "low": 28.74338, "close": 28.869818, "volume": 1740220}, "trend_line": 23.847643, "activity_lines": {"activity_5": 28.653469, "activity_10": 28.340369, "activity_20": 26.613563, "activity_30": 25.303383}, "trend_signal": 1, "fair_value": 22.091148, "relative_strength": 11.743111, "rate_of_change": 1.011138838856033, "market_dynamics": 1.142205, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.490506, "high": 28.785525, "low": 27.816172, "close": 28.490503, "volume": 903420}, "trend_line": 24.085732, "activity_lines": {"activity_5": 28.695614, "activity_10": 28.491194, "activity_20": 26.944425, "activity_30": 25.602922}, "trend_signal": 1, "fair_value": 22.172394, "relative_strength": 8.919468, "rate_of_change": 0.9983753950023431, "market_dynamics": 1.046346, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.490506, "high": 28.574797, "low": 27.774029, "close": 28.069046, "volume": 580160}, "trend_line": 24.294482, "activity_lines": {"activity_5": 28.555127, "activity_10": 28.475896, "activity_20": 27.193255, "activity_30": 25.85991}, "trend_signal": 1, "fair_value": 22.251183, "relative_strength": 6.558692, "rate_of_change": 0.8666956852297387, "market_dynamics": 0.786074, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.858319, "high": 28.321921, "low": 27.099699, "close": 27.521154, "volume": 625786}, "trend_line": 24.4735, "activity_lines": {"activity_5": 28.164577, "activity_10": 28.322305, "activity_20": 27.357041, "activity_30": 26.068083}, "trend_signal": 1, "fair_value": 22.324016, "relative_strength": 5.188349, "rate_of_change": 0.7368669148821646, "market_dynamics": 0.454063, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.521154, "high": 28.153342, "low": 26.003908, "close": 26.003908, "volume": 1124233}, "trend_line": 24.611227, "activity_lines": {"activity_5": 27.344141, "activity_10": 27.878521, "activity_20": 27.349176, "activity_30": 26.166819}, "trend_signal": 1, "fair_value": 22.381994, "relative_strength": 1.378659, "rate_of_change": 0.5627597196968074, "market_dynamics": 0.040952, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.318078, "high": 26.29893, "low": 23.896621, "close": 25.835323, "volume": 885455}, "trend_line": 24.743335, "activity_lines": {"activity_5": 26.692287, "activity_10": 27.450655, "activity_20": 27.30533, "activity_30": 26.245793}, "trend_signal": 1, "fair_value": 22.446708, "relative_strength": 0.646302, "rate_of_change": 0.536779413720408, "market_dynamics": -0.310302, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.835328, "high": 27.731886, "low": 25.835328, "close": 27.352573, "volume": 970919}, "trend_line": 24.948409, "activity_lines": {"activity_5": 26.748482, "activity_10": 27.374027, "activity_20": 27.388447, "activity_30": 26.414131}, "trend_signal": 1, "fair_value": 22.527256, "relative_strength": 4.494082, "rate_of_change": 0.8288050095106555, "market_dynamics": -0.522888, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.731884, "high": 27.731884, "low": 24.360224, "close": 25.28743, "volume": 2670057}, "trend_line": 25.043686, "activity_lines": {"activity_5": 26.192159, "activity_10": 26.931113, "activity_20": 27.250598, "activity_30": 26.436003}, "trend_signal": 1, "fair_value": 22.5738, "relative_strength": -2.606989, "rate_of_change": 0.3818960960596701, "market_dynamics": -0.673892, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.287431, "high": 25.666742, "low": 24.444517, "close": 24.739534, "volume": 1103678}, "trend_line": 25.164389, "activity_lines": {"activity_5": 25.638644, "activity_10": 26.420767, "activity_20": 27.051985, "activity_30": 26.41638}, "trend_signal": 1, "fair_value": 22.628803, "relative_strength": -4.86959, "rate_of_change": 0.48196978671589674, "market_dynamics": -0.800305, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.655243, "high": 24.697388, "low": 22.648029, "close": 23.418661, "volume": 1540349}, "trend_line": 25.261269, "activity_lines": {"activity_5": 24.83028, "activity_10": 25.741526, "activity_20": 26.72755, "activity_30": 26.303753}, "trend_signal": 0, "fair_value": 22.680713, "relative_strength": -6.291003, "rate_of_change": 0.3849884851168004, "market_dynamics": -0.883014, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.761169, "high": 23.761169, "low": 21.791772, "close": 23.50429, "volume": 1336597}, "trend_line": 25.351719, "activity_lines": {"activity_5": 24.222809, "activity_10": 25.186161, "activity_20": 26.410397, "activity_30": 26.190399}, "trend_signal": 0, "fair_value": 22.723156, "relative_strength": -7.220497, "rate_of_change": 0.35805802155070116, "market_dynamics": -0.998463, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.2046, "high": 23.761167, "low": 22.776467, "close": 23.333038, "volume": 820428}, "trend_line": 25.473052, "activity_lines": {"activity_5": 23.713655, "activity_10": 24.697215, "activity_20": 26.076248, "activity_30": 26.060162}, "trend_signal": 0, "fair_value": 22.760837, "relative_strength": -7.629656, "rate_of_change": 0.47859870961807327, "market_dynamics": -1.14941, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.461476, "high": 23.718355, "low": 21.963023, "close": 22.733658, "volume": 2500066}, "trend_line": 25.525254, "activity_lines": {"activity_5": 23.272678, "activity_10": 24.193063, "activity_20": 25.686135, "activity_30": 25.883427}, "trend_signal": 0, "fair_value": 22.780261, "relative_strength": -9.63112, "rate_of_change": 0.20493029260883694, "market_dynamics": -1.082718, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.547103, "high": 25.045553, "low": 22.690844, "close": 25.045553, "volume": 1267989}, "trend_line": 25.63279, "activity_lines": {"activity_5": 23.772583, "activity_10": 24.206262, "activity_20": 25.53148, "activity_30": 25.852478}, "trend_signal": 0, "fair_value": 22.825255, "relative_strength": -3.212639, "rate_of_change": 0.42129257558024547, "market_dynamics": -1.009135, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.088363, "high": 25.131177, "low": 23.803978, "close": 24.40336, "volume": 655022}, "trend_line": 25.71892, "activity_lines": {"activity_5": 24.038023, "activity_10": 24.14771, "activity_20": 25.3237, "activity_30": 25.77316}, "trend_signal": 0, "fair_value": 22.858559, "relative_strength": -5.495173, "rate_of_change": 0.33601492463364585, "market_dynamics": -0.995718, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.403361, "high": 24.660238, "low": 23.375849, "close": 23.589912, "volume": 1091980}, "trend_line": 25.76683, "activity_lines": {"activity_5": 23.966668, "activity_10": 23.970359, "activity_20": 25.058266, "activity_30": 25.635805}, "trend_signal": 0, "fair_value": 22.890557, "relative_strength": -7.325325, "rate_of_change": 0.18628309431343976, "market_dynamics": -0.933902, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.632729, "high": 24.317734, "low": 23.118971, "close": 23.632727, "volume": 721917}, "trend_line": 25.812837, "activity_lines": {"activity_5": 23.903875, "activity_10": 23.841618, "activity_20": 24.827343, "activity_30": 25.498121}, "trend_signal": 0, "fair_value": 22.929181, "relative_strength": -8.6204, "rate_of_change": 0.17855126144737038, "market_dynamics": -0.996609, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.076158, "high": 23.632726, "low": 22.391151, "close": 22.990532, "volume": 1038455}, "trend_line": 25.796352, "activity_lines": {"activity_5": 23.607038, "activity_10": 23.663748, "activity_20": 24.555381, "activity_30": 25.316037}, "trend_signal": 0, "fair_value": 22.962467, "relative_strength": -9.01012, "rate_of_change": -0.06386357299664278, "market_dynamics": -1.062907, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.07616, "high": 23.375852, "low": 22.690841, "close": 22.904911, "volume": 2033379}, "trend_line": 25.735373, "activity_lines": {"activity_5": 23.264537, "activity_10": 23.512073, "activity_20": 24.294631, "activity_30": 25.129492}, "trend_signal": 0, "fair_value": 22.993006, "relative_strength": -8.089663, "rate_of_change": -0.2363861370786058, "market_dynamics": -0.930985, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.076161, "high": 24.531798, "low": 22.648032, "close": 24.317734, "volume": 1329039}, "trend_line": 25.771457, "activity_lines": {"activity_5": 23.535685, "activity_10": 23.650631, "activity_20": 24.195837, "activity_30": 25.038031}, "trend_signal": 0, "fair_value": 23.03993, "relative_strength": -4.369589, "rate_of_change": 0.1402116845168805, "market_dynamics": -0.728283, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.232109, "high": 24.660237, "low": 22.562408, "close": 22.904911, "volume": 1523294}, "trend_line": 25.756282, "activity_lines": {"activity_5": 23.341601, "activity_10": 23.515966, "activity_20": 23.986573, "activity_30": 24.853093}, "trend_signal": 0, "fair_value": 23.091675, "relative_strength": -11.212174, "rate_of_change": -0.05888297273996897, "market_dynamics": -0.599053, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.761167, "high": 23.761167, "low": 21.834584, "close": 22.819281, "volume": 1978446}, "trend_line": 25.731313, "activity_lines": {"activity_5": 23.16464, "activity_10": 23.376629, "activity_20": 23.797558, "activity_30": 24.663609}, "trend_signal": 0, "fair_value": 23.141697, "relative_strength": -10.479144, "rate_of_change": -0.09694333988111595, "market_dynamics": -0.345274, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.476777, "high": 24.928238, "low": 22.476777, "close": 23.231552, "volume": 1433695}, "trend_line": 25.640969, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.321591, "activity_20": 23.674813, "activity_30": 24.502334}, "trend_signal": 0, "fair_value": 23.190698, "relative_strength": -8.495862, "rate_of_change": -0.3511052856105779, "market_dynamics": -0.230575, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.709491, "high": 23.884123, "low": 22.709491, "close": 23.49258, "volume": 548021}, "trend_line": 25.532955, "activity_lines": {"activity_5": 23.264967, "activity_10": 23.304961, "activity_20": 23.599963, "activity_30": 24.363728}, "trend_signal": 0, "fair_value": 23.248066, "relative_strength": -7.208018, "rate_of_change": -0.421255530553456, "market_dynamics": -0.20284, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.492581, "high": 23.6666, "low": 22.40496, "close": 22.927019, "volume": 512901}, "trend_line": 25.345016, "activity_lines": {"activity_5": 23.122903, "activity_10": 23.213737, "activity_20": 23.490434, "activity_30": 24.195604}, "trend_signal": 0, "fair_value": 23.297069, "relative_strength": -6.463277, "rate_of_change": -0.7360644312418992, "market_dynamics": -0.133039, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.144542, "high": 24.362673, "low": 23.057532, "close": 23.884121, "volume": 411141}, "trend_line": 25.141788, "activity_lines": {"activity_5": 23.392587, "activity_10": 23.323374, "activity_20": 23.48671, "activity_30": 24.101352}, "trend_signal": 0, "fair_value": 23.344634, "relative_strength": -4.217495, "rate_of_change": -0.8018460118549653, "market_dynamics": -0.088441, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.797114, "high": 25.319779, "low": 23.797114, "close": 25.102255, "volume": 660568}, "trend_line": 25.04992, "activity_lines": {"activity_5": 24.003035, "activity_10": 23.649141, "activity_20": 23.608289, "activity_30": 24.098802}, "trend_signal": 0, "fair_value": 23.390235, "relative_strength": -1.96643, "rate_of_change": -0.36539962869783993, "market_dynamics": 0.109747, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.23277, "high": 26.320389, "low": 24.5802, "close": 26.102865, "volume": 1322857}, "trend_line": 25.018097, "activity_lines": {"activity_5": 24.794822, "activity_10": 24.130119, "activity_20": 23.835881, "activity_30": 24.166734}, "trend_signal": 0, "fair_value": 23.436143, "relative_strength": 0.659206, "rate_of_change": -0.12703832986292676, "market_dynamics": 0.431026, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.537913, "high": 27.843055, "low": 25.537304, "close": 26.88595, "volume": 2134634}, "trend_line": 24.958992, "activity_lines": {"activity_5": 25.656216, "activity_10": 24.696887, "activity_20": 24.134169, "activity_30": 24.28724}, "trend_signal": 0, "fair_value": 23.487804, "relative_strength": 2.559429, "rate_of_change": -0.23624898408540987, "market_dynamics": 0.915463, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.190484, "high": 27.190484, "low": 25.102255, "close": 25.14576, "volume": 1589498}, "trend_line": 24.817999, "activity_lines": {"activity_5": 25.711322, "activity_10": 24.874875, "activity_20": 24.256504, "activity_30": 24.29929}, "trend_signal": 0, "fair_value": 23.524156, "relative_strength": -3.740378, "rate_of_change": -0.5648986144953216, "market_dynamics": 1.136842, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.05875, "high": 26.102864, "low": 24.493188, "close": 24.797722, "volume": 1158941}, "trend_line": 24.682262, "activity_lines": {"activity_5": 25.502499, "activity_10": 24.974528, "activity_20": 24.337468, "activity_30": 24.297982}, "trend_signal": 0, "fair_value": 23.549483, "relative_strength": -6.696453, "rate_of_change": -0.546929669873864, "market_dynamics": 1.109104, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.493189, "high": 25.406788, "low": 24.188654, "close": 25.319778, "volume": 1934800}, "trend_line": 24.576571, "activity_lines": {"activity_5": 25.406788, "activity_10": 25.134686, "activity_20": 24.461992, "activity_30": 24.339112}, "trend_signal": 0, "fair_value": 23.587195, "relative_strength": -2.839327, "rate_of_change": -0.4282062964893582, "market_dynamics": 1.11485, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.058749, "high": 26.102863, "low": 23.492577, "close": 23.884121, "volume": 1411861}, "trend_line": 24.437074, "activity_lines": {"activity_5": 24.818024, "activity_10": 24.988352, "activity_20": 24.440326, "activity_30": 24.294438}, "trend_signal": 0, "fair_value": 23.620347, "relative_strength": -8.499324, "rate_of_change": -0.5676015584110664, "market_dynamics": 0.78269, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.884123, "high": 24.5802, "low": 23.40557, "close": 24.362673, "volume": 1271173}, "trend_line": 24.331791, "activity_lines": {"activity_5": 24.536692, "activity_10": 24.917162, "activity_20": 24.458759, "activity_30": 24.289637}, "trend_signal": 0, "fair_value": 23.644595, "relative_strength": -7.477885, "rate_of_change": -0.4308330858268875, "market_dynamics": 0.577255, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.927625, "high": 26.102864, "low": 23.318558, "close": 23.797113, "volume": 4723805}, "trend_line": 24.258231, "activity_lines": {"activity_5": 24.23506, "activity_10": 24.727323, "activity_20": 24.42658, "activity_30": 24.255142}, "trend_signal": 0, "fair_value": 23.655689, "relative_strength": -8.920844, "rate_of_change": -0.30232053201509296, "market_dynamics": 0.550412, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.797113, "high": 24.275665, "low": 21.023604, "close": 23.528542, "volume": 3394505}, "trend_line": 24.181339, "activity_lines": {"activity_5": 23.933813, "activity_10": 24.472833, "activity_20": 24.37171, "activity_30": 24.208065}, "trend_signal": 0, "fair_value": 23.66091, "relative_strength": -9.898862, "rate_of_change": -0.31697282460537746, "market_dynamics": 0.304012, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.707467, "high": 23.707467, "low": 22.365535, "close": 22.58919, "volume": 1723986}, "trend_line": 24.022559, "activity_lines": {"activity_5": 23.404062, "activity_10": 24.054017, "activity_20": 24.227671, "activity_30": 24.105346}, "trend_signal": 0, "fair_value": 23.657421, "relative_strength": -14.102624, "rate_of_change": -0.6566220340403818, "market_dynamics": 0.06495, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.723385, "high": 23.841659, "low": 22.678655, "close": 23.528542, "volume": 984734}, "trend_line": 23.96393, "activity_lines": {"activity_5": 23.369466, "activity_10": 23.851685, "activity_20": 24.178062, "activity_30": 24.073474}, "trend_signal": 0, "fair_value": 23.651159, "relative_strength": -12.129869, "rate_of_change": -0.24405809555926083, "market_dynamics": -0.120531, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.528542, "high": 25.273054, "low": 22.54446, "close": 24.602089, "volume": 2364716}, "trend_line": 23.959348, "activity_lines": {"activity_5": 23.716425, "activity_10": 23.891348, "activity_20": 24.228134, "activity_30": 24.114646}, "trend_signal": 0, "fair_value": 23.646453, "relative_strength": -6.832575, "rate_of_change": -0.01912040303907894, "market_dynamics": -0.224312, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.154777, "high": 25.138862, "low": 20.576292, "close": 20.576292, "volume": 1937672}, "trend_line": 23.864602, "activity_lines": {"activity_5": 22.705491, "activity_10": 23.240573, "activity_20": 23.886716, "activity_30": 23.896384}, "trend_signal": 0, "fair_value": 23.617601, "relative_strength": -15.254045, "rate_of_change": -0.39544481761355577, "market_dynamics": -0.550364, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.87651, "high": 21.470913, "low": 18.831778, "close": 19.592207, "volume": 8847852}, "trend_line": 23.7342, "activity_lines": {"activity_5": 21.58125, "activity_10": 22.493955, "activity_20": 23.469391, "activity_30": 23.620746}, "trend_signal": 0, "fair_value": 23.579022, "relative_strength": -19.61321, "rate_of_change": -0.5464243652586376, "market_dynamics": -0.593099, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.084252, "high": 20.576292, "low": 19.681671, "close": 20.48683, "volume": 1000422}, "trend_line": 23.639326, "activity_lines": {"activity_5": 21.017638, "activity_10": 22.004642, "activity_20": 23.153043, "activity_30": 23.411238}, "trend_signal": 0, "fair_value": 23.547838, "relative_strength": -17.959694, "rate_of_change": -0.3997354029206832, "market_dynamics": -0.793142, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.978872, "high": 20.978872, "low": 20.039519, "close": 20.576292, "volume": 2019394}, "trend_line": 23.567414, "activity_lines": {"activity_5": 20.624005, "activity_10": 21.619466, "activity_20": 22.856322, "activity_30": 23.213623}, "trend_signal": 0, "fair_value": 23.523091, "relative_strength": -17.835968, "rate_of_change": -0.30420495068260867, "market_dynamics": -1.128871, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799947, "high": 20.889409, "low": 20.173711, "close": 20.531561, "volume": 1561839}, "trend_line": 23.416947, "activity_lines": {"activity_5": 20.412278, "activity_10": 21.286299, "activity_20": 22.567985, "activity_30": 23.017761}, "trend_signal": 0, "fair_value": 23.495419, "relative_strength": -20.612168, "rate_of_change": -0.6384535868042163, "market_dynamics": -1.150566, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.263175, "high": 21.470914, "low": 19.860596, "close": 21.247259, "volume": 1815112}, "trend_line": 23.311744, "activity_lines": {"activity_5": 20.710485, "activity_10": 21.152916, "activity_20": 22.36191, "activity_30": 22.877781}, "trend_signal": 0, "fair_value": 23.4781, "relative_strength": -17.195056, "rate_of_change": -0.44926010209614214, "market_dynamics": -1.162348, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.605105, "high": 22.947037, "low": 21.605105, "close": 22.499729, "volume": 1027391}, "trend_line": 23.275405, "activity_lines": {"activity_5": 21.381452, "activity_10": 21.293616, "activity_20": 22.283117, "activity_30": 22.825393}, "trend_signal": 0, "fair_value": 23.460992, "relative_strength": -15.255826, "rate_of_change": -0.15588280310560065, "market_dynamics": -0.94177, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.633922, "high": 23.036502, "low": 21.023604, "close": 21.560377, "volume": 1112281}, "trend_line": 23.206326, "activity_lines": {"activity_5": 21.545466, "activity_10": 21.28223, "activity_20": 22.121454, "activity_30": 22.714746}, "trend_signal": 0, "fair_value": 23.445289, "relative_strength": -17.384604, "rate_of_change": -0.2967896799217825, "market_dynamics": -0.75685, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.097149, "high": 22.544459, "low": 21.470912, "close": 21.515644, "volume": 1002440}, "trend_line": 23.157163, "activity_lines": {"activity_5": 21.623, "activity_10": 21.281417, "activity_20": 21.972397, "activity_30": 22.60567}, "trend_signal": 0, "fair_value": 23.426662, "relative_strength": -17.52384, "rate_of_change": -0.21185171663967864, "market_dynamics": -0.583974, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.283601, "high": 22.421723, "low": 21.685073, "close": 22.283602, "volume": 1408413}, "trend_line": 23.136453, "activity_lines": {"activity_5": 21.893896, "activity_10": 21.45683, "activity_20": 21.918323, "activity_30": 22.549311}, "trend_signal": 0, "fair_value": 23.401719, "relative_strength": -15.282413, "rate_of_change": -0.0894323713142284, "market_dynamics": -0.36493, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.97421, "high": 24.677705, "low": 22.467762, "close": 23.756895, "volume": 2166623}, "trend_line": 23.117758, "activity_lines": {"activity_5": 22.539087, "activity_10": 21.942269, "activity_20": 22.026478, "activity_30": 22.58934}, "trend_signal": 0, "fair_value": 23.402442, "relative_strength": -11.55793, "rate_of_change": -0.08080322424531114, "market_dynamics": -0.067062, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.079178, "high": 24.30938, "low": 22.697963, "close": 23.020247, "volume": 1862984}, "trend_line": 23.121603, "activity_lines": {"activity_5": 22.771419, "activity_10": 22.235943, "activity_20": 22.071089, "activity_30": 22.583049}, "trend_signal": 0, "fair_value": 23.412221, "relative_strength": -14.525593, "rate_of_change": 0.016632235703833716, "market_dynamics": 0.207125, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.434613, "high": 23.802936, "low": 20.810304, "close": 21.086546, "volume": 2573252}, "trend_line": 23.063845, "activity_lines": {"activity_5": 22.324483, "activity_10": 22.115708, "activity_20": 21.940003, "activity_30": 22.451755}, "trend_signal": 0, "fair_value": 23.415859, "relative_strength": -19.231898, "rate_of_change": -0.249801019418938, "market_dynamics": 0.370073, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.086549, "high": 21.17863, "low": 20.580102, "close": 20.856344, "volume": 1676073}, "trend_line": 22.984672, "activity_lines": {"activity_5": 21.832402, "activity_10": 21.942713, "activity_20": 21.807152, "activity_30": 22.309335}, "trend_signal": 0, "fair_value": 23.412745, "relative_strength": -20.584191, "rate_of_change": -0.34327754110383946, "market_dynamics": 0.348687, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.994468, "high": 21.731115, "low": 20.534063, "close": 21.731115, "volume": 1878033}, "trend_line": 22.925956, "activity_lines": {"activity_5": 21.675865, "activity_10": 21.923675, "activity_20": 21.772029, "activity_30": 22.228461}, "trend_signal": 0, "fair_value": 23.42071, "relative_strength": -16.361945, "rate_of_change": -0.2554572020866795, "market_dynamics": 0.291308, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.777154, "high": 22.191519, "low": 20.902386, "close": 21.500912, "volume": 1041645}, "trend_line": 22.878419, "activity_lines": {"activity_5": 21.479426, "activity_10": 21.840973, "activity_20": 21.727514, "activity_30": 22.136522}, "trend_signal": 0, "fair_value": 23.420164, "relative_strength": -16.103087, "rate_of_change": -0.20735013187671822, "market_dynamics": 0.203761, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.777153, "high": 22.467762, "low": 21.086546, "close": 22.007357, "volume": 1465702}, "trend_line": 22.81586, "activity_lines": {"activity_5": 21.602201, "activity_10": 21.845739, "activity_20": 21.742166, "activity_30": 22.080325}, "trend_signal": 0, "fair_value": 23.415144, "relative_strength": -13.415767, "rate_of_change": -0.2734410974814311, "market_dynamics": 0.275769, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.329639, "high": 22.928168, "low": 22.007355, "close": 22.191521, "volume": 1873238}, "trend_line": 22.718836, "activity_lines": {"activity_5": 21.85389, "activity_10": 21.892943, "activity_20": 21.781602, "activity_30": 22.040045}, "trend_signal": 0, "fair_value": 23.418507, "relative_strength": -11.696418, "rate_of_change": -0.4252480511363635, "market_dynamics": 0.464717, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.099439, "high": 22.421723, "low": 21.592993, "close": 21.961317, "volume": 1619756}, "trend_line": 22.580784, "activity_lines": {"activity_5": 21.955179, "activity_10": 21.886815, "activity_20": 21.801006, "activity_30": 21.991173}, "trend_signal": 0, "fair_value": 23.407028, "relative_strength": -13.035905, "rate_of_change": -0.6076543710249869, "market_dynamics": 0.471578, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.007357, "high": 22.007357, "low": 21.178631, "close": 21.408833, "volume": 1224729}, "trend_line": 22.398214, "activity_lines": {"activity_5": 21.798641, "activity_10": 21.772133, "activity_20": 21.775256, "activity_30": 21.915563}, "trend_signal": 0, "fair_value": 23.395223, "relative_strength": -15.20701, "rate_of_change": -0.8085193144755377, "market_dynamics": 0.393033, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.454871, "high": 23.756896, "low": 21.086548, "close": 23.572735, "volume": 2775416}, "trend_line": 22.34578, "activity_lines": {"activity_5": 22.38489, "activity_10": 22.066792, "activity_20": 21.970798, "activity_30": 21.991339}, "trend_signal": 0, "fair_value": 23.385029, "relative_strength": -7.932864, "rate_of_change": -0.2340990223595421, "market_dynamics": 0.636328, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.480655, "high": 23.480655, "low": 22.268257, "close": 22.647291, "volume": 1646144}, "trend_line": 22.274098, "activity_lines": {"activity_5": 22.524537, "activity_10": 22.196537, "activity_20": 22.063934, "activity_30": 22.010791}, "trend_signal": 0, "fair_value": 23.383575, "relative_strength": -10.197735, "rate_of_change": -0.32078540109140374, "market_dynamics": 0.667214, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.836809, "high": 23.642257, "low": 21.936602, "close": 21.983982, "volume": 1574685}, "trend_line": 22.162905, "activity_lines": {"activity_5": 22.400417, "activity_10": 22.212462, "activity_20": 22.079349, "activity_30": 21.992074}, "trend_signal": 0, "fair_value": 23.379879, "relative_strength": -11.348222, "rate_of_change": -0.4992031551625574, "market_dynamics": 0.677507, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.078739, "high": 22.505153, "low": 21.510189, "close": 21.604946, "volume": 1153218}, "trend_line": 22.086933, "activity_lines": {"activity_5": 22.163789, "activity_10": 22.143154, "activity_20": 22.051537, "activity_30": 21.956076}, "trend_signal": 0, "fair_value": 23.36923, "relative_strength": -13.994948, "rate_of_change": -0.34278899810291186, "market_dynamics": 0.7308, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.510189, "high": 22.1735, "low": 21.225915, "close": 21.794466, "volume": 1768576}, "trend_line": 22.001326, "activity_lines": {"activity_5": 22.014092, "activity_10": 22.094693, "activity_20": 22.036875, "activity_30": 21.937207}, "trend_signal": 0, "fair_value": 23.380299, "relative_strength": -12.397564, "rate_of_change": -0.3875911608008208, "market_dynamics": 0.461545, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.889225, "high": 23.405359, "low": 21.652329, "close": 23.215841, "volume": 1531318}, "trend_line": 21.98195, "activity_lines": {"activity_5": 22.312477, "activity_10": 22.303512, "activity_20": 22.151569, "activity_30": 22.015563}, "trend_signal": 1, "fair_value": 23.395756, "relative_strength": -7.367825, "rate_of_change": -0.08806741920917684, "market_dynamics": 0.556539, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.215843, "high": 23.215843, "low": 21.699705, "close": 21.747087, "volume": 1488295}, "trend_line": 21.922568, "activity_lines": {"activity_5": 22.145071, "activity_10": 22.214104, "activity_20": 22.117008, "activity_30": 22.000411}, "trend_signal": 1, "fair_value": 23.372652, "relative_strength": -12.140098, "rate_of_change": -0.2701398192608159, "market_dynamics": 0.575203, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.078741, "high": 22.552532, "low": 20.989018, "close": 21.225914, "volume": 1906792}, "trend_line": 21.877126, "activity_lines": {"activity_5": 21.863955, "activity_10": 22.03467, "activity_20": 22.036394, "activity_30": 21.955465}, "trend_signal": 0, "fair_value": 23.357162, "relative_strength": -13.825605, "rate_of_change": -0.2072841101462099, "market_dynamics": 0.605813, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.894257, "high": 21.083774, "low": 19.615017, "close": 19.946671, "volume": 3664993}, "trend_line": 21.75773, "activity_lines": {"activity_5": 21.206961, "activity_10": 21.640203, "activity_20": 21.835541, "activity_30": 21.83092}, "trend_signal": 0, "fair_value": 23.326236, "relative_strength": -17.193554, "rate_of_change": -0.5457572443473692, "market_dynamics": 0.404602, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.946672, "high": 21.036395, "low": 19.141228, "close": 20.420464, "volume": 4129920}, "trend_line": 21.618343, "activity_lines": {"activity_5": 20.818451, "activity_10": 21.36851, "activity_20": 21.687282, "activity_30": 21.744645}, "trend_signal": 0, "fair_value": 23.28689, "relative_strength": -15.832344, "rate_of_change": -0.6406320879981472, "market_dynamics": -0.003463, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.036397, "high": 21.036397, "low": 19.899292, "close": 20.562605, "volume": 2258643}, "trend_line": 21.617886, "activity_lines": {"activity_5": 20.568921, "activity_10": 21.14063, "activity_20": 21.561433, "activity_30": 21.676533}, "trend_signal": 0, "fair_value": 23.240717, "relative_strength": -13.243845, "rate_of_change": -0.002113945550779807, "market_dynamics": -0.350693, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.65736, "high": 20.894257, "low": 20.041432, "close": 20.088812, "volume": 1778038}, "trend_line": 21.63444, "activity_lines": {"activity_5": 20.338342, "activity_10": 20.881337, "activity_20": 21.405671, "activity_30": 21.577883}, "trend_signal": 0, "fair_value": 23.192411, "relative_strength": -14.170445, "rate_of_change": 0.07657548013715516, "market_dynamics": -0.696216, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.230949, "high": 21.178535, "low": 19.47288, "close": 19.615019, "volume": 2877973}, "trend_line": 21.605379, "activity_lines": {"activity_5": 20.060384, "activity_10": 20.582417, "activity_20": 21.218746, "activity_30": 21.447597}, "trend_signal": 0, "fair_value": 23.162575, "relative_strength": -16.489593, "rate_of_change": -0.13432748894818733, "market_dynamics": -0.806828, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.615017, "high": 19.946672, "low": 18.231542, "close": 18.819046, "volume": 3522758}, "trend_line": 21.546805, "activity_lines": {"activity_5": 19.624494, "activity_10": 20.181847, "activity_20": 20.96302, "activity_30": 21.267834}, "trend_signal": 0, "fair_value": 23.129747, "relative_strength": -17.901015, "rate_of_change": -0.2711084124004496, "market_dynamics": -0.906879, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.141225, "high": 19.141225, "low": 18.193641, "close": 18.715916, "volume": 2375232}, "trend_line": 21.486283, "activity_lines": {"activity_5": 19.229403, "activity_10": 19.813178, "activity_20": 20.707175, "activity_30": 21.085196}, "trend_signal": 0, "fair_value": 23.100981, "relative_strength": -19.233577, "rate_of_change": -0.28088619171148044, "market_dynamics": -1.016043, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.010808, "high": 20.544254, "low": 18.637275, "close": 20.544254, "volume": 3219471}, "trend_line": 21.46285, "activity_lines": {"activity_5": 19.557395, "activity_10": 19.832908, "activity_20": 20.639814, "activity_30": 21.02442}, "trend_signal": 0, "fair_value": 23.091373, "relative_strength": -12.176995, "rate_of_change": -0.10906027813187, "market_dynamics": -0.806745, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.593405, "high": 20.79, "low": 19.561276, "close": 19.757872, "volume": 3522943}, "trend_line": 21.371454, "activity_lines": {"activity_5": 19.624482, "activity_10": 19.758235, "activity_20": 20.502116, "activity_30": 20.914421}, "trend_signal": 0, "fair_value": 23.079939, "relative_strength": -15.593126, "rate_of_change": -0.4258334750510747, "market_dynamics": -0.667594, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.905318, "high": 20.003616, "low": 18.912509, "close": 19.148424, "volume": 2671091}, "trend_line": 21.291056, "activity_lines": {"activity_5": 19.510483, "activity_10": 19.608919, "activity_20": 20.317087, "activity_30": 20.771}, "trend_signal": 0, "fair_value": 23.057866, "relative_strength": -18.518849, "rate_of_change": -0.37619340265757706, "market_dynamics": -0.650611, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.266382, "high": 19.443319, "low": 18.853531, "close": 19.246723, "volume": 1079033}, "trend_line": 21.215425, "activity_lines": {"activity_5": 19.460357, "activity_10": 19.515249, "activity_20": 20.155911, "activity_30": 20.639108}, "trend_signal": 0, "fair_value": 23.040241, "relative_strength": -17.831981, "rate_of_change": -0.35522427821335556, "market_dynamics": -0.600125, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.069786, "high": 20.151063, "low": 19.069786, "close": 20.003616, "volume": 2131107}, "trend_line": 21.139426, "activity_lines": {"activity_5": 19.634016, "activity_10": 19.571922, "activity_20": 20.079746, "activity_30": 20.560926}, "trend_signal": 0, "fair_value": 23.026162, "relative_strength": -15.511077, "rate_of_change": -0.35822520642409705, "market_dynamics": -0.693508, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.151064, "high": 20.249362, "low": 18.40136, "close": 18.932171, "volume": 6197358}, "trend_line": 20.978602, "activity_lines": {"activity_5": 19.364681, "activity_10": 19.441367, "activity_20": 19.90823, "activity_30": 20.418523}, "trend_signal": 0, "fair_value": 23.001999, "relative_strength": -19.32587, "rate_of_change": -0.7607775159079609, "market_dynamics": -0.687986, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.971489, "high": 20.29851, "low": 18.794554, "close": 20.29851, "volume": 4123286}, "trend_line": 20.887877, "activity_lines": {"activity_5": 19.658263, "activity_10": 19.58888, "activity_20": 19.88894, "activity_30": 20.374646}, "trend_signal": 0, "fair_value": 22.981469, "relative_strength": -15.404117, "rate_of_change": -0.4324644702254185, "market_dynamics": -0.331031, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.052765, "high": 20.691702, "low": 19.659573, "close": 20.642553, "volume": 3742524}, "trend_line": 20.873077, "activity_lines": {"activity_5": 20.030485, "activity_10": 19.795134, "activity_20": 19.913601, "activity_30": 20.358819}, "trend_signal": 0, "fair_value": 22.960129, "relative_strength": -12.489534, "rate_of_change": -0.07085449612711256, "market_dynamics": 0.168047, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.74085, "high": 21.871276, "low": 20.151064, "close": 21.527233, "volume": 3293703}, "trend_line": 20.89544, "activity_lines": {"activity_5": 20.597991, "activity_10": 20.143557, "activity_20": 20.028904, "activity_30": 20.401022}, "trend_signal": 0, "fair_value": 22.950992, "relative_strength": -9.610709, "rate_of_change": 0.107138013240703, "market_dynamics": 0.621554, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.83915, "high": 21.871276, "low": 20.593405, "close": 21.625532, "volume": 2848632}, "trend_line": 20.891921, "activity_lines": {"activity_5": 21.046229, "activity_10": 20.460612, "activity_20": 20.15394, "activity_30": 20.448125}, "trend_signal": 0, "fair_value": 22.938366, "relative_strength": -10.599914, "rate_of_change": -0.01684099497306932, "market_dynamics": 0.949896, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.576383, "high": 22.854254, "low": 21.379786, "close": 22.264467, "volume": 2410407}, "trend_line": 20.917373, "activity_lines": {"activity_5": 21.599319, "activity_10": 20.840936, "activity_20": 20.340631, "activity_30": 20.536676}, "trend_signal": 0, "fair_value": 22.930136, "relative_strength": -8.569794, "rate_of_change": 0.12182699714402213, "market_dynamics": 1.041764, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.264467, "high": 23.54234, "low": 22.018722, "close": 23.149147, "volume": 2645229}, "trend_line": 20.955432, "activity_lines": {"activity_5": 22.225148, "activity_10": 21.350833, "activity_20": 20.616107, "activity_30": 20.680662}, "trend_signal": 0, "fair_value": 22.929588, "relative_strength": -7.498715, "rate_of_change": 0.18194923425612267, "market_dynamics": 1.101285, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.198298, "high": 26.245532, "low": 22.60851, "close": 26.15, "volume": 7806681}, "trend_line": 21.087382, "activity_lines": {"activity_5": 23.661219, "activity_10": 22.344681, "activity_20": 21.170703, "activity_30": 21.015795}, "trend_signal": 0, "fair_value": 22.944859, "relative_strength": 4.382118, "rate_of_change": 0.6296696722835556, "market_dynamics": 1.288217, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 26.200001, "close": 27.4, "volume": 7495055}, "trend_line": 21.268671, "activity_lines": {"activity_5": 25.146794, "activity_10": 23.4385, "activity_20": 21.820898, "activity_30": 21.423061}, "trend_signal": 1, "fair_value": 22.977646, "relative_strength": 8.894552, "rate_of_change": 0.859703684411842, "market_dynamics": 1.527797, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.450001, "high": 28.950001, "low": 26.0, "close": 28.65, "volume": 6327326}, "trend_line": 21.510043, "activity_lines": {"activity_5": 26.657517, "activity_10": 24.61135, "activity_20": 22.554648, "activity_30": 21.899276}, "trend_signal": 1, "fair_value": 23.032031, "relative_strength": 11.465585, "rate_of_change": 1.1348710974935778, "market_dynamics": 1.753048, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 32.700001, "low": 29.299999, "close": 31.299999, "volume": 10867579}, "trend_line": 21.767619, "activity_lines": {"activity_5": 28.583276, "activity_10": 26.108812, "activity_20": 23.501592, "activity_30": 22.530886}, "trend_signal": 1, "fair_value": 23.105534, "relative_strength": 20.401063, "rate_of_change": 1.1974685499234021, "market_dynamics": 1.946335, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.65, "high": 33.5, "low": 29.25, "close": 33.150002, "volume": 8382701}, "trend_line": 22.117709, "activity_lines": {"activity_5": 30.523334, "activity_10": 27.717768, "activity_20": 24.573595, "activity_30": 23.265233}, "trend_signal": 1, "fair_value": 23.183899, "relative_strength": 26.460112, "rate_of_change": 1.608306356335994, "market_dynamics": 1.970897, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.599998, "high": 34.849998, "low": 32.700001, "close": 33.5, "volume": 5683292}, "trend_line": 22.501576, "activity_lines": {"activity_5": 31.913334, "activity_10": 29.156696, "activity_20": 25.616736, "activity_30": 23.999574}, "trend_signal": 1, "fair_value": 23.259438, "relative_strength": 23.06278, "rate_of_change": 1.7355640224762818, "market_dynamics": 1.91971, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 35.900002, "low": 30.9, "close": 32.099998, "volume": 8416527}, "trend_line": 22.851411, "activity_lines": {"activity_5": 32.346666, "activity_10": 30.107307, "activity_20": 26.460424, "activity_30": 24.618827}, "trend_signal": 1, "fair_value": 23.317082, "relative_strength": 18.157767, "rate_of_change": 1.5547133231912236, "market_dynamics": 1.885471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.549999, "high": 33.849998, "low": 29.450001, "close": 29.5, "volume": 5135695}, "trend_line": 23.108263, "activity_lines": {"activity_5": 31.6, "activity_10": 30.392959, "activity_20": 26.99325, "activity_30": 25.047769}, "trend_signal": 1, "fair_value": 23.362012, "relative_strength": 12.602856, "rate_of_change": 1.1240093664238155, "market_dynamics": 1.612334, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.65, "high": 33.299999, "low": 30.049999, "close": 32.75, "volume": 4147067}, "trend_line": 23.426068, "activity_lines": {"activity_5": 31.88, "activity_10": 31.126348, "activity_20": 27.784248, "activity_30": 25.669816}, "trend_signal": 1, "fair_value": 23.432339, "relative_strength": 22.976482, "rate_of_change": 1.3752872727820342, "market_dynamics": 1.364801, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.099998, "high": 35.650002, "low": 32.599998, "close": 35.099998, "volume": 3942263}, "trend_line": 23.871165, "activity_lines": {"activity_5": 32.846666, "activity_10": 32.096363, "activity_20": 28.740932, "activity_30": 26.422973}, "trend_signal": 1, "fair_value": 23.51783, "relative_strength": 29.50297, "rate_of_change": 1.900007291022977, "market_dynamics": 1.219192, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.150002, "low": 32.150002, "close": 33.599998, "volume": 5990493}, "trend_line": 24.283634, "activity_lines": {"activity_5": 33.183332, "activity_10": 32.576363, "activity_20": 29.481702, "activity_30": 27.05064}, "trend_signal": 1, "fair_value": 23.595633, "relative_strength": 26.478412, "rate_of_change": 1.727896397180439, "market_dynamics": 1.023737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.950001, "high": 35.700001, "low": 33.700001, "close": 35.549999, "volume": 2495859}, "trend_line": 24.803745, "activity_lines": {"activity_5": 34.163332, "activity_10": 33.275454, "activity_20": 30.339369, "activity_30": 27.777502}, "trend_signal": 1, "fair_value": 23.683199, "relative_strength": 30.061805, "rate_of_change": 2.141816994935766, "market_dynamics": 1.031481, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 32.700001, "close": 32.700001, "volume": 5008106}, "trend_line": 25.213063, "activity_lines": {"activity_5": 33.963333, "activity_10": 33.308181, "activity_20": 30.847972, "activity_30": 28.286938}, "trend_signal": 1, "fair_value": 23.758375, "relative_strength": 17.783928, "rate_of_change": 1.6502266089253819, "market_dynamics": 0.888147, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.5, "low": 30.9, "close": 31.450001, "volume": 3634491}, "trend_line": 25.575976, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.04, "activity_20": 31.17707, "activity_30": 28.689321}, "trend_signal": 1, "fair_value": 23.821766, "relative_strength": 15.410854, "rate_of_change": 1.4393848141338579, "market_dynamics": 0.556475, "expectation": {"probability": 49.3169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ea5da0-94c4-4ff2-976e-e4a449be4c90/", "share_image": "https://sharemaestro.com/terminal/d5ea5da0-94c4-4ff2-976e-e4a449be4c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}