{"ticker": {"uuid": "d5ea5da0-94c4-4ff2-976e-e4a449be4c90", "symbol": "PEN", "name": "Panoro Energy ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, PEN rose 18.34%, moving from 26.45 to 31.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.00 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "31.30"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.00"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 29.799999, "high": 31.75, "low": 29.4, "close": 31.299999, "volume": 3418595}, "trend_line": 29.607326, "activity_lines": {"activity_5": 30.00116, "activity_10": 29.027773, "activity_20": 28.753111, "activity_30": 29.372297}, "trend_signal": 0, "fair_value": 24.300915, "relative_strength": 8.003641, "rate_of_change": 1.0277163060221275, "market_dynamics": 0.152522, "expectation": {"probability": 50.2688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.687201, "high": 25.465768, "low": 23.687201, "close": 25.077717, "volume": 3077553}, "trend_line": 22.540712, "activity_lines": {"activity_5": 24.286376, "activity_10": 24.450032, "activity_20": 23.642041, "activity_30": 23.112077}, "trend_signal": 1, "fair_value": 19.301039, "relative_strength": 1.159654, "rate_of_change": 0.273291695578472, "market_dynamics": 1.040119, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.401091, "high": 25.821478, "low": 24.382462, "close": 25.384926, "volume": 1879298}, "trend_line": 22.594618, "activity_lines": {"activity_5": 24.679631, "activity_10": 24.626232, "activity_20": 23.876857, "activity_30": 23.295575}, "trend_signal": 1, "fair_value": 19.415211, "relative_strength": 3.00374, "rate_of_change": 0.23914949980285158, "market_dynamics": 1.007008, "expectation": {"probability": 51.6819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.595118, "high": 25.659793, "low": 22.959612, "close": 23.412336, "volume": 2146563}, "trend_line": 22.632189, "activity_lines": {"activity_5": 24.351156, "activity_10": 24.395466, "activity_20": 23.90513, "activity_30": 23.348331}, "trend_signal": 1, "fair_value": 19.510358, "relative_strength": -1.628295, "rate_of_change": 0.16628296172123733, "market_dynamics": 0.795967, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.687204, "high": 24.657329, "low": 23.412335, "close": 24.544146, "volume": 3074328}, "trend_line": 22.778133, "activity_lines": {"activity_5": 24.436357, "activity_10": 24.387967, "activity_20": 24.033944, "activity_30": 23.471683}, "trend_signal": 1, "fair_value": 19.615878, "relative_strength": -1.308418, "rate_of_change": 0.6448514547134618, "market_dynamics": 0.757041, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.560314, "high": 25.368753, "low": 24.317784, "close": 24.980705, "volume": 2812341}, "trend_line": 22.9497, "activity_lines": {"activity_5": 24.610979, "activity_10": 24.474767, "activity_20": 24.187328, "activity_30": 23.613785}, "trend_signal": 1, "fair_value": 19.727215, "relative_strength": 3.739766, "rate_of_change": 0.7532092292199697, "market_dynamics": 0.510788, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.738173, "high": 24.89986, "low": 23.121297, "close": 24.139933, "volume": 2305205}, "trend_line": 23.056864, "activity_lines": {"activity_5": 24.430968, "activity_10": 24.419462, "activity_20": 24.244353, "activity_30": 23.690574}, "trend_signal": 1, "fair_value": 19.837935, "relative_strength": 1.290332, "rate_of_change": 0.46695163771204384, "market_dynamics": 0.140644, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.172265, "high": 25.869984, "low": 24.026746, "close": 25.239403, "volume": 2619911}, "trend_line": 23.174317, "activity_lines": {"activity_5": 24.679966, "activity_10": 24.581392, "activity_20": 24.394875, "activity_30": 23.831383}, "trend_signal": 1, "fair_value": 19.95054, "relative_strength": 4.538691, "rate_of_change": 0.5094057890960262, "market_dynamics": 0.102024, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.708295, "high": 26.581409, "low": 22.684739, "close": 23.1213, "volume": 3469025}, "trend_line": 23.174772, "activity_lines": {"activity_5": 24.232631, "activity_10": 24.34335, "activity_20": 24.32509, "activity_30": 23.827962}, "trend_signal": 1, "fair_value": 20.038563, "relative_strength": -3.596373, "rate_of_change": 0.001963380409452044, "market_dynamics": -0.141044, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.444674, "high": 23.913567, "low": 21.003195, "close": 21.585272, "volume": 9731472}, "trend_line": 23.144587, "activity_lines": {"activity_5": 23.292689, "activity_10": 23.84125, "activity_20": 24.096716, "activity_30": 23.725414}, "trend_signal": 1, "fair_value": 20.114693, "relative_strength": -10.552017, "rate_of_change": -0.13024939360783985, "market_dynamics": -0.380436, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.908643, "high": 23.072795, "low": 21.763124, "close": 22.73325, "volume": 3013809}, "trend_line": 23.176392, "activity_lines": {"activity_5": 22.932665, "activity_10": 23.586372, "activity_20": 23.974894, "activity_30": 23.698876}, "trend_signal": 0, "fair_value": 20.188346, "relative_strength": -6.919666, "rate_of_change": 0.1374187407189358, "market_dynamics": -0.514453, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.733252, "high": 23.056626, "low": 21.827799, "close": 22.943441, "volume": 2886691}, "trend_line": 23.215731, "activity_lines": {"activity_5": 22.792535, "activity_10": 23.390289, "activity_20": 23.866975, "activity_30": 23.683847}, "trend_signal": 0, "fair_value": 20.263638, "relative_strength": -5.121795, "rate_of_change": 0.16973737758664847, "market_dynamics": -0.693181, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.717081, "high": 22.878767, "low": 20.889072, "close": 21.708254, "volume": 2428196}, "trend_line": 23.223914, "activity_lines": {"activity_5": 22.320442, "activity_10": 23.008431, "activity_20": 23.638033, "activity_30": 23.58659}, "trend_signal": 0, "fair_value": 20.329259, "relative_strength": -9.378155, "rate_of_change": 0.03524765168927457, "market_dynamics": -0.858074, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.117841, "high": 22.117842, "low": 20.479481, "close": 21.347815, "volume": 1705773}, "trend_line": 23.205848, "activity_lines": {"activity_5": 21.963612, "activity_10": 22.627888, "activity_20": 23.379617, "activity_30": 23.465552}, "trend_signal": 0, "fair_value": 20.388869, "relative_strength": -10.861948, "rate_of_change": -0.07779050508024196, "market_dynamics": -1.015444, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.544415, "high": 22.21614, "low": 21.495265, "close": 21.806557, "volume": 1880497}, "trend_line": 23.233651, "activity_lines": {"activity_5": 21.877929, "activity_10": 22.368288, "activity_20": 23.179302, "activity_30": 23.375275}, "trend_signal": 0, "fair_value": 20.452685, "relative_strength": -8.686292, "rate_of_change": 0.11981031677876496, "market_dynamics": -1.061715, "expectation": {"probability": 60.4075, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.88847, "high": 22.445512, "low": 21.88847, "close": 22.150612, "volume": 847389}, "trend_line": 23.253306, "activity_lines": {"activity_5": 21.892179, "activity_10": 22.221019, "activity_20": 23.028698, "activity_30": 23.305401}, "trend_signal": 0, "fair_value": 20.519388, "relative_strength": -7.891299, "rate_of_change": 0.08459712164911233, "market_dynamics": -1.15017, "expectation": {"probability": 60.9663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.199762, "high": 22.461893, "low": 21.708251, "close": 21.872089, "volume": 1472871}, "trend_line": 23.256218, "activity_lines": {"activity_5": 21.85243, "activity_10": 22.074566, "activity_20": 22.867864, "activity_30": 23.216291}, "trend_signal": 0, "fair_value": 20.581969, "relative_strength": -9.619205, "rate_of_change": 0.01252295050003653, "market_dynamics": -1.17332, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.544418, "high": 22.068692, "low": 20.758004, "close": 21.872089, "volume": 2253519}, "trend_line": 23.274047, "activity_lines": {"activity_5": 21.884104, "activity_10": 21.969346, "activity_20": 22.722368, "activity_30": 23.126992}, "trend_signal": 0, "fair_value": 20.646984, "relative_strength": -8.084221, "rate_of_change": 0.07666336805063913, "market_dynamics": -1.074168, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.659101, "high": 21.921237, "low": 21.085677, "close": 21.200361, "volume": 1692870}, "trend_line": 23.296123, "activity_lines": {"activity_5": 21.680947, "activity_10": 21.803217, "activity_20": 22.525041, "activity_30": 22.993206}, "trend_signal": 0, "fair_value": 20.701363, "relative_strength": -9.158871, "rate_of_change": 0.09485243370008656, "market_dynamics": -1.134247, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.544415, "high": 23.002554, "low": 21.3642, "close": 22.429129, "volume": 2271757}, "trend_line": 23.343709, "activity_lines": {"activity_5": 21.89721, "activity_10": 21.895427, "activity_20": 22.457872, "activity_30": 22.937271}, "trend_signal": 0, "fair_value": 20.776962, "relative_strength": -4.780305, "rate_of_change": 0.20426574842517367, "market_dynamics": -0.995979, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.576585, "high": 22.986174, "low": 20.970992, "close": 21.118444, "volume": 2185260}, "trend_line": 23.332687, "activity_lines": {"activity_5": 21.635072, "activity_10": 21.733988, "activity_20": 22.271941, "activity_30": 22.793705}, "trend_signal": 0, "fair_value": 20.832374, "relative_strength": -8.579555, "rate_of_change": -0.047216147185524505, "market_dynamics": -0.94056, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.855705, "high": 21.855705, "low": 20.430335, "close": 20.512253, "volume": 2069848}, "trend_line": 23.275354, "activity_lines": {"activity_5": 21.239683, "activity_10": 21.491692, "activity_20": 22.041357, "activity_30": 22.611742}, "trend_signal": 0, "fair_value": 20.878944, "relative_strength": -8.726897, "rate_of_change": -0.24571966357753763, "market_dynamics": -1.047821, "expectation": {"probability": 59.3727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.315645, "high": 21.18398, "low": 20.184576, "close": 20.790773, "volume": 1660064}, "trend_line": 23.210788, "activity_lines": {"activity_5": 21.027789, "activity_10": 21.34424, "activity_20": 21.859039, "activity_30": 22.451446}, "trend_signal": 0, "fair_value": 20.923976, "relative_strength": -8.948295, "rate_of_change": -0.27740072181071546, "market_dynamics": -0.977427, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.118449, "high": 21.118449, "low": 19.578387, "close": 19.693073, "volume": 1996284}, "trend_line": 23.054759, "activity_lines": {"activity_5": 20.522082, "activity_10": 21.013887, "activity_20": 21.594054, "activity_30": 22.224497}, "trend_signal": 0, "fair_value": 20.95005, "relative_strength": -13.228462, "rate_of_change": -0.6722262079167678, "market_dynamics": -1.059795, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.627536, "high": 21.265896, "low": 19.414551, "close": 21.167595, "volume": 1919327}, "trend_line": 22.914848, "activity_lines": {"activity_5": 20.608369, "activity_10": 20.981716, "activity_20": 21.487212, "activity_30": 22.102744}, "trend_signal": 0, "fair_value": 20.983866, "relative_strength": -7.550739, "rate_of_change": -0.6068638583469966, "market_dynamics": -0.942098, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.462502, "high": 22.135934, "low": 21.216745, "close": 21.819469, "volume": 1212910}, "trend_line": 22.789741, "activity_lines": {"activity_5": 20.99605, "activity_10": 21.079684, "activity_20": 21.458531, "activity_30": 22.032075}, "trend_signal": 0, "fair_value": 21.019906, "relative_strength": -4.886009, "rate_of_change": -0.5459647823105781, "market_dynamics": -0.669512, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.769501, "high": 22.119279, "low": 21.169881, "close": 21.819469, "volume": 1194430}, "trend_line": 22.680616, "activity_lines": {"activity_5": 21.336995, "activity_10": 21.183674, "activity_20": 21.444903, "activity_30": 21.969477}, "trend_signal": 0, "fair_value": 21.061076, "relative_strength": -5.843293, "rate_of_change": -0.4788338752950234, "market_dynamics": -0.358348, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.085966, "high": 22.668929, "low": 21.969372, "close": 22.152592, "volume": 987561}, "trend_line": 22.604972, "activity_lines": {"activity_5": 21.701834, "activity_10": 21.349188, "activity_20": 21.474052, "activity_30": 21.93541}, "trend_signal": 0, "fair_value": 21.103894, "relative_strength": -6.248947, "rate_of_change": -0.33351827833953224, "market_dynamics": -0.016318, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.069311, "high": 22.402428, "low": 22.052651, "close": 22.252523, "volume": 464064}, "trend_line": 22.548109, "activity_lines": {"activity_5": 22.009195, "activity_10": 21.527771, "activity_20": 21.527417, "activity_30": 21.912672}, "trend_signal": 0, "fair_value": 21.145153, "relative_strength": -6.373325, "rate_of_change": -0.2515508535024944, "market_dynamics": 0.21639, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.610635, "high": 23.568354, "low": 22.610635, "close": 23.485075, "volume": 1569528}, "trend_line": 22.540855, "activity_lines": {"activity_5": 22.556777, "activity_10": 21.911324, "activity_20": 21.702305, "activity_30": 21.973121}, "trend_signal": 0, "fair_value": 21.197733, "relative_strength": -2.811915, "rate_of_change": -0.032171212228926375, "market_dynamics": 0.538842, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.193594, "high": 24.817563, "low": 22.943754, "close": 24.734283, "volume": 2101811}, "trend_line": 22.569829, "activity_lines": {"activity_5": 23.366262, "activity_10": 22.502807, "activity_20": 21.987118, "activity_30": 22.114633}, "trend_signal": 0, "fair_value": 21.251481, "relative_strength": 0.619779, "rate_of_change": 0.12853993337873856, "market_dynamics": 0.894322, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.692641, "high": 24.692641, "low": 22.985393, "close": 23.235233, "volume": 1907633}, "trend_line": 22.508413, "activity_lines": {"activity_5": 23.481744, "activity_10": 22.755993, "activity_20": 22.119636, "activity_30": 22.157562}, "trend_signal": 0, "fair_value": 21.301238, "relative_strength": -2.883596, "rate_of_change": -0.2721154865639332, "market_dynamics": 1.043855, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.027033, "high": 23.56836, "low": 22.735552, "close": 23.360155, "volume": 931740}, "trend_line": 22.440921, "activity_lines": {"activity_5": 23.544482, "activity_10": 22.982383, "activity_20": 22.262662, "activity_30": 22.212513}, "trend_signal": 0, "fair_value": 21.3452, "relative_strength": -4.059924, "rate_of_change": -0.2998523263279443, "market_dynamics": 1.118131, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.734921, "high": 24.4428, "low": 22.777196, "close": 23.568357, "volume": 1568490}, "trend_line": 22.446122, "activity_lines": {"activity_5": 23.596116, "activity_10": 23.199912, "activity_20": 22.41765, "activity_30": 22.285251}, "trend_signal": 0, "fair_value": 21.40579, "relative_strength": -3.49218, "rate_of_change": 0.023176410629490506, "market_dynamics": 1.055848, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.485079, "high": 26.025129, "low": 23.485079, "close": 25.941849, "volume": 2135172}, "trend_line": 22.492712, "activity_lines": {"activity_5": 24.351192, "activity_10": 23.778526, "activity_20": 22.788111, "activity_30": 22.510782}, "trend_signal": 1, "fair_value": 21.488337, "relative_strength": 2.609813, "rate_of_change": 0.20756369407598294, "market_dynamics": 1.083085, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.400529, "high": 26.816297, "low": 25.400529, "close": 26.733013, "volume": 1689304}, "trend_line": 22.551122, "activity_lines": {"activity_5": 25.206205, "activity_10": 24.414183, "activity_20": 23.214229, "activity_30": 22.784349}, "trend_signal": 1, "fair_value": 21.573708, "relative_strength": 5.796266, "rate_of_change": 0.2596841145700817, "market_dynamics": 1.235693, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.023863, "high": 29.89767, "low": 27.69074, "close": 28.565182, "volume": 3460588}, "trend_line": 22.69863, "activity_lines": {"activity_5": 26.538692, "activity_10": 25.293624, "activity_20": 23.793019, "activity_30": 23.172353}, "trend_signal": 1, "fair_value": 21.666329, "relative_strength": 12.147788, "rate_of_change": 0.6541049265752807, "market_dynamics": 1.54712, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.773383, "high": 30.688829, "low": 28.731744, "close": 29.980953, "volume": 4230589}, "trend_line": 22.856682, "activity_lines": {"activity_5": 27.987772, "activity_10": 26.307829, "activity_20": 24.474772, "activity_30": 23.642181}, "trend_signal": 1, "fair_value": 21.756152, "relative_strength": 15.909002, "rate_of_change": 0.6963063409553698, "market_dynamics": 1.833831, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.438992, "high": 30.938676, "low": 27.5633, "close": 27.858318, "volume": 3203412}, "trend_line": 23.014583, "activity_lines": {"activity_5": 28.287922, "activity_10": 26.793766, "activity_20": 24.915756, "activity_30": 23.964867}, "trend_signal": 1, "fair_value": 21.819909, "relative_strength": 8.788475, "rate_of_change": 0.6908308038760786, "market_dynamics": 1.857827, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.731884, "high": 28.490504, "low": 26.762532, "close": 27.05755, "volume": 1704183}, "trend_line": 23.196992, "activity_lines": {"activity_5": 28.035151, "activity_10": 27.032186, "activity_20": 25.248771, "activity_30": 24.225703}, "trend_signal": 1, "fair_value": 21.876335, "relative_strength": 7.802638, "rate_of_change": 0.792580078465916, "market_dynamics": 1.695405, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.846825, "high": 28.954104, "low": 26.551805, "close": 28.65909, "volume": 1648550}, "trend_line": 23.39452, "activity_lines": {"activity_5": 28.241846, "activity_10": 27.496841, "activity_20": 25.712274, "activity_30": 24.578097}, "trend_signal": 1, "fair_value": 21.942293, "relative_strength": 12.551914, "rate_of_change": 0.8515241976200981, "market_dynamics": 1.52218, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.574798, "high": 29.839168, "low": 28.237633, "close": 29.375563, "volume": 1405949}, "trend_line": 23.608924, "activity_lines": {"activity_5": 28.558961, "activity_10": 28.020403, "activity_20": 26.208105, "activity_30": 24.963971}, "trend_signal": 1, "fair_value": 22.016754, "relative_strength": 13.713643, "rate_of_change": 0.916471036806903, "market_dynamics": 1.334926, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.375563, "high": 30.092045, "low": 28.74338, "close": 28.869818, "volume": 1740220}, "trend_line": 23.847643, "activity_lines": {"activity_5": 28.653469, "activity_10": 28.340369, "activity_20": 26.613563, "activity_30": 25.303383}, "trend_signal": 1, "fair_value": 22.091148, "relative_strength": 11.743111, "rate_of_change": 1.011138838856033, "market_dynamics": 1.142205, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.490506, "high": 28.785525, "low": 27.816172, "close": 28.490503, "volume": 903420}, "trend_line": 24.085732, "activity_lines": {"activity_5": 28.695614, "activity_10": 28.491194, "activity_20": 26.944425, "activity_30": 25.602922}, "trend_signal": 1, "fair_value": 22.172394, "relative_strength": 8.919468, "rate_of_change": 0.9983753950023431, "market_dynamics": 1.046346, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.490506, "high": 28.574797, "low": 27.774029, "close": 28.069046, "volume": 580160}, "trend_line": 24.294482, "activity_lines": {"activity_5": 28.555127, "activity_10": 28.475896, "activity_20": 27.193255, "activity_30": 25.85991}, "trend_signal": 1, "fair_value": 22.251183, "relative_strength": 6.558692, "rate_of_change": 0.8666956852297387, "market_dynamics": 0.786074, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.858319, "high": 28.321921, "low": 27.099699, "close": 27.521154, "volume": 625786}, "trend_line": 24.4735, "activity_lines": {"activity_5": 28.164577, "activity_10": 28.322305, "activity_20": 27.357041, "activity_30": 26.068083}, "trend_signal": 1, "fair_value": 22.324016, "relative_strength": 5.188349, "rate_of_change": 0.7368669148821646, "market_dynamics": 0.454063, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.521154, "high": 28.153342, "low": 26.003908, "close": 26.003908, "volume": 1124233}, "trend_line": 24.611227, "activity_lines": {"activity_5": 27.344141, "activity_10": 27.878521, "activity_20": 27.349176, "activity_30": 26.166819}, "trend_signal": 1, "fair_value": 22.381994, "relative_strength": 1.378659, "rate_of_change": 0.5627597196968074, "market_dynamics": 0.040952, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.318078, "high": 26.29893, "low": 23.896621, "close": 25.835323, "volume": 885455}, "trend_line": 24.743335, "activity_lines": {"activity_5": 26.692287, "activity_10": 27.450655, "activity_20": 27.30533, "activity_30": 26.245793}, "trend_signal": 1, "fair_value": 22.446708, "relative_strength": 0.646302, "rate_of_change": 0.536779413720408, "market_dynamics": -0.310302, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.835328, "high": 27.731886, "low": 25.835328, "close": 27.352573, "volume": 970919}, "trend_line": 24.948409, "activity_lines": {"activity_5": 26.748482, "activity_10": 27.374027, "activity_20": 27.388447, "activity_30": 26.414131}, "trend_signal": 1, "fair_value": 22.527256, "relative_strength": 4.494082, "rate_of_change": 0.8288050095106555, "market_dynamics": -0.522888, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.731884, "high": 27.731884, "low": 24.360224, "close": 25.28743, "volume": 2670057}, "trend_line": 25.043686, "activity_lines": {"activity_5": 26.192159, "activity_10": 26.931113, "activity_20": 27.250598, "activity_30": 26.436003}, "trend_signal": 1, "fair_value": 22.5738, "relative_strength": -2.606989, "rate_of_change": 0.3818960960596701, "market_dynamics": -0.673892, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.287431, "high": 25.666742, "low": 24.444517, "close": 24.739534, "volume": 1103678}, "trend_line": 25.164389, "activity_lines": {"activity_5": 25.638644, "activity_10": 26.420767, "activity_20": 27.051985, "activity_30": 26.41638}, "trend_signal": 1, "fair_value": 22.628803, "relative_strength": -4.86959, "rate_of_change": 0.48196978671589674, "market_dynamics": -0.800305, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.655243, "high": 24.697388, "low": 22.648029, "close": 23.418661, "volume": 1540349}, "trend_line": 25.261269, "activity_lines": {"activity_5": 24.83028, "activity_10": 25.741526, "activity_20": 26.72755, "activity_30": 26.303753}, "trend_signal": 0, "fair_value": 22.680713, "relative_strength": -6.291003, "rate_of_change": 0.3849884851168004, "market_dynamics": -0.883014, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.761169, "high": 23.761169, "low": 21.791772, "close": 23.50429, "volume": 1336597}, "trend_line": 25.351719, "activity_lines": {"activity_5": 24.222809, "activity_10": 25.186161, "activity_20": 26.410397, "activity_30": 26.190399}, "trend_signal": 0, "fair_value": 22.723156, "relative_strength": -7.220497, "rate_of_change": 0.35805802155070116, "market_dynamics": -0.998463, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.2046, "high": 23.761167, "low": 22.776467, "close": 23.333038, "volume": 820428}, "trend_line": 25.473052, "activity_lines": {"activity_5": 23.713655, "activity_10": 24.697215, "activity_20": 26.076248, "activity_30": 26.060162}, "trend_signal": 0, "fair_value": 22.760837, "relative_strength": -7.629656, "rate_of_change": 0.47859870961807327, "market_dynamics": -1.14941, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.461476, "high": 23.718355, "low": 21.963023, "close": 22.733658, "volume": 2500066}, "trend_line": 25.525254, "activity_lines": {"activity_5": 23.272678, "activity_10": 24.193063, "activity_20": 25.686135, "activity_30": 25.883427}, "trend_signal": 0, "fair_value": 22.780261, "relative_strength": -9.63112, "rate_of_change": 0.20493029260883694, "market_dynamics": -1.082718, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.547103, "high": 25.045553, "low": 22.690844, "close": 25.045553, "volume": 1267989}, "trend_line": 25.63279, "activity_lines": {"activity_5": 23.772583, "activity_10": 24.206262, "activity_20": 25.53148, "activity_30": 25.852478}, "trend_signal": 0, "fair_value": 22.825255, "relative_strength": -3.212639, "rate_of_change": 0.42129257558024547, "market_dynamics": -1.009135, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.088363, "high": 25.131177, "low": 23.803978, "close": 24.40336, "volume": 655022}, "trend_line": 25.71892, "activity_lines": {"activity_5": 24.038023, "activity_10": 24.14771, "activity_20": 25.3237, "activity_30": 25.77316}, "trend_signal": 0, "fair_value": 22.858559, "relative_strength": -5.495173, "rate_of_change": 0.33601492463364585, "market_dynamics": -0.995718, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.403361, "high": 24.660238, "low": 23.375849, "close": 23.589912, "volume": 1091980}, "trend_line": 25.76683, "activity_lines": {"activity_5": 23.966668, "activity_10": 23.970359, "activity_20": 25.058266, "activity_30": 25.635805}, "trend_signal": 0, "fair_value": 22.890557, "relative_strength": -7.325325, "rate_of_change": 0.18628309431343976, "market_dynamics": -0.933902, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.632729, "high": 24.317734, "low": 23.118971, "close": 23.632727, "volume": 721917}, "trend_line": 25.812837, "activity_lines": {"activity_5": 23.903875, "activity_10": 23.841618, "activity_20": 24.827343, "activity_30": 25.498121}, "trend_signal": 0, "fair_value": 22.929181, "relative_strength": -8.6204, "rate_of_change": 0.17855126144737038, "market_dynamics": -0.996609, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.076158, "high": 23.632726, "low": 22.391151, "close": 22.990532, "volume": 1038455}, "trend_line": 25.796352, "activity_lines": {"activity_5": 23.607038, "activity_10": 23.663748, "activity_20": 24.555381, "activity_30": 25.316037}, "trend_signal": 0, "fair_value": 22.962467, "relative_strength": -9.01012, "rate_of_change": -0.06386357299664278, "market_dynamics": -1.062907, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.07616, "high": 23.375852, "low": 22.690841, "close": 22.904911, "volume": 2033379}, "trend_line": 25.735373, "activity_lines": {"activity_5": 23.264537, "activity_10": 23.512073, "activity_20": 24.294631, "activity_30": 25.129492}, "trend_signal": 0, "fair_value": 22.993006, "relative_strength": -8.089663, "rate_of_change": -0.2363861370786058, "market_dynamics": -0.930985, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.076161, "high": 24.531798, "low": 22.648032, "close": 24.317734, "volume": 1329039}, "trend_line": 25.771457, "activity_lines": {"activity_5": 23.535685, "activity_10": 23.650631, "activity_20": 24.195837, "activity_30": 25.038031}, "trend_signal": 0, "fair_value": 23.03993, "relative_strength": -4.369589, "rate_of_change": 0.1402116845168805, "market_dynamics": -0.728283, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.232109, "high": 24.660237, "low": 22.562408, "close": 22.904911, "volume": 1523294}, "trend_line": 25.756282, "activity_lines": {"activity_5": 23.341601, "activity_10": 23.515966, "activity_20": 23.986573, "activity_30": 24.853093}, "trend_signal": 0, "fair_value": 23.091675, "relative_strength": -11.212174, "rate_of_change": -0.05888297273996897, "market_dynamics": -0.599053, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.761167, "high": 23.761167, "low": 21.834584, "close": 22.819281, "volume": 1978446}, "trend_line": 25.731313, "activity_lines": {"activity_5": 23.16464, "activity_10": 23.376629, "activity_20": 23.797558, "activity_30": 24.663609}, "trend_signal": 0, "fair_value": 23.141697, "relative_strength": -10.479144, "rate_of_change": -0.09694333988111595, "market_dynamics": -0.345274, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.476777, "high": 24.928238, "low": 22.476777, "close": 23.231552, "volume": 1433695}, "trend_line": 25.640969, "activity_lines": {"activity_5": 23.179333, "activity_10": 23.321591, "activity_20": 23.674813, "activity_30": 24.502334}, "trend_signal": 0, "fair_value": 23.190698, "relative_strength": -8.495862, "rate_of_change": -0.3511052856105779, "market_dynamics": -0.230575, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.709491, "high": 23.884123, "low": 22.709491, "close": 23.49258, "volume": 548021}, "trend_line": 25.532955, "activity_lines": {"activity_5": 23.264967, "activity_10": 23.304961, "activity_20": 23.599963, "activity_30": 24.363728}, "trend_signal": 0, "fair_value": 23.248066, "relative_strength": -7.208018, "rate_of_change": -0.421255530553456, "market_dynamics": -0.20284, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.492581, "high": 23.6666, "low": 22.40496, "close": 22.927019, "volume": 512901}, "trend_line": 25.345016, "activity_lines": {"activity_5": 23.122903, "activity_10": 23.213737, "activity_20": 23.490434, "activity_30": 24.195604}, "trend_signal": 0, "fair_value": 23.297069, "relative_strength": -6.463277, "rate_of_change": -0.7360644312418992, "market_dynamics": -0.133039, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.144542, "high": 24.362673, "low": 23.057532, "close": 23.884121, "volume": 411141}, "trend_line": 25.141788, "activity_lines": {"activity_5": 23.392587, "activity_10": 23.323374, "activity_20": 23.48671, "activity_30": 24.101352}, "trend_signal": 0, "fair_value": 23.344634, "relative_strength": -4.217495, "rate_of_change": -0.8018460118549653, "market_dynamics": -0.088441, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.797114, "high": 25.319779, "low": 23.797114, "close": 25.102255, "volume": 660568}, "trend_line": 25.04992, "activity_lines": {"activity_5": 24.003035, "activity_10": 23.649141, "activity_20": 23.608289, "activity_30": 24.098802}, "trend_signal": 0, "fair_value": 23.390235, "relative_strength": -1.96643, "rate_of_change": -0.36539962869783993, "market_dynamics": 0.109747, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.23277, "high": 26.320389, "low": 24.5802, "close": 26.102865, "volume": 1322857}, "trend_line": 25.018097, "activity_lines": {"activity_5": 24.794822, "activity_10": 24.130119, "activity_20": 23.835881, "activity_30": 24.166734}, "trend_signal": 0, "fair_value": 23.436143, "relative_strength": 0.659206, "rate_of_change": -0.12703832986292676, "market_dynamics": 0.431026, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.537913, "high": 27.843055, "low": 25.537304, "close": 26.88595, "volume": 2134634}, "trend_line": 24.958992, "activity_lines": {"activity_5": 25.656216, "activity_10": 24.696887, "activity_20": 24.134169, "activity_30": 24.28724}, "trend_signal": 0, "fair_value": 23.487804, "relative_strength": 2.559429, "rate_of_change": -0.23624898408540987, "market_dynamics": 0.915463, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.190484, "high": 27.190484, "low": 25.102255, "close": 25.14576, "volume": 1589498}, "trend_line": 24.817999, "activity_lines": {"activity_5": 25.711322, "activity_10": 24.874875, "activity_20": 24.256504, "activity_30": 24.29929}, "trend_signal": 0, "fair_value": 23.524156, "relative_strength": -3.740378, "rate_of_change": -0.5648986144953216, "market_dynamics": 1.136842, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.05875, "high": 26.102864, "low": 24.493188, "close": 24.797722, "volume": 1158941}, "trend_line": 24.682262, "activity_lines": {"activity_5": 25.502499, "activity_10": 24.974528, "activity_20": 24.337468, "activity_30": 24.297982}, "trend_signal": 0, "fair_value": 23.549483, "relative_strength": -6.696453, "rate_of_change": -0.546929669873864, "market_dynamics": 1.109104, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.493189, "high": 25.406788, "low": 24.188654, "close": 25.319778, "volume": 1934800}, "trend_line": 24.576571, "activity_lines": {"activity_5": 25.406788, "activity_10": 25.134686, "activity_20": 24.461992, "activity_30": 24.339112}, "trend_signal": 0, "fair_value": 23.587195, "relative_strength": -2.839327, "rate_of_change": -0.4282062964893582, "market_dynamics": 1.11485, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.058749, "high": 26.102863, "low": 23.492577, "close": 23.884121, "volume": 1411861}, "trend_line": 24.437074, "activity_lines": {"activity_5": 24.818024, "activity_10": 24.988352, "activity_20": 24.440326, "activity_30": 24.294438}, "trend_signal": 0, "fair_value": 23.620347, "relative_strength": -8.499324, "rate_of_change": -0.5676015584110664, "market_dynamics": 0.78269, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.884123, "high": 24.5802, "low": 23.40557, "close": 24.362673, "volume": 1271173}, "trend_line": 24.331791, "activity_lines": {"activity_5": 24.536692, "activity_10": 24.917162, "activity_20": 24.458759, "activity_30": 24.289637}, "trend_signal": 0, "fair_value": 23.644595, "relative_strength": -7.477885, "rate_of_change": -0.4308330858268875, "market_dynamics": 0.577255, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.927625, "high": 26.102864, "low": 23.318558, "close": 23.797113, "volume": 4723805}, "trend_line": 24.258231, "activity_lines": {"activity_5": 24.23506, "activity_10": 24.727323, "activity_20": 24.42658, "activity_30": 24.255142}, "trend_signal": 0, "fair_value": 23.655689, "relative_strength": -8.920844, "rate_of_change": -0.30232053201509296, "market_dynamics": 0.550412, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.797113, "high": 24.275665, "low": 21.023604, "close": 23.528542, "volume": 3394505}, "trend_line": 24.181339, "activity_lines": {"activity_5": 23.933813, "activity_10": 24.472833, "activity_20": 24.37171, "activity_30": 24.208065}, "trend_signal": 0, "fair_value": 23.66091, "relative_strength": -9.898862, "rate_of_change": -0.31697282460537746, "market_dynamics": 0.304012, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.707467, "high": 23.707467, "low": 22.365535, "close": 22.58919, "volume": 1723986}, "trend_line": 24.022559, "activity_lines": {"activity_5": 23.404062, "activity_10": 24.054017, "activity_20": 24.227671, "activity_30": 24.105346}, "trend_signal": 0, "fair_value": 23.657421, "relative_strength": -14.102624, "rate_of_change": -0.6566220340403818, "market_dynamics": 0.06495, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.723385, "high": 23.841659, "low": 22.678655, "close": 23.528542, "volume": 984734}, "trend_line": 23.96393, "activity_lines": {"activity_5": 23.369466, "activity_10": 23.851685, "activity_20": 24.178062, "activity_30": 24.073474}, "trend_signal": 0, "fair_value": 23.651159, "relative_strength": -12.129869, "rate_of_change": -0.24405809555926083, "market_dynamics": -0.120531, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.528542, "high": 25.273054, "low": 22.54446, "close": 24.602089, "volume": 2364716}, "trend_line": 23.959348, "activity_lines": {"activity_5": 23.716425, "activity_10": 23.891348, "activity_20": 24.228134, "activity_30": 24.114646}, "trend_signal": 0, "fair_value": 23.646453, "relative_strength": -6.832575, "rate_of_change": -0.01912040303907894, "market_dynamics": -0.224312, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.154777, "high": 25.138862, "low": 20.576292, "close": 20.576292, "volume": 1937672}, "trend_line": 23.864602, "activity_lines": {"activity_5": 22.705491, "activity_10": 23.240573, "activity_20": 23.886716, "activity_30": 23.896384}, "trend_signal": 0, "fair_value": 23.617601, "relative_strength": -15.254045, "rate_of_change": -0.39544481761355577, "market_dynamics": -0.550364, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.87651, "high": 21.470913, "low": 18.831778, "close": 19.592207, "volume": 8847852}, "trend_line": 23.7342, "activity_lines": {"activity_5": 21.58125, "activity_10": 22.493955, "activity_20": 23.469391, "activity_30": 23.620746}, "trend_signal": 0, "fair_value": 23.579022, "relative_strength": -19.61321, "rate_of_change": -0.5464243652586376, "market_dynamics": -0.593099, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.084252, "high": 20.576292, "low": 19.681671, "close": 20.48683, "volume": 1000422}, "trend_line": 23.639326, "activity_lines": {"activity_5": 21.017638, "activity_10": 22.004642, "activity_20": 23.153043, "activity_30": 23.411238}, "trend_signal": 0, "fair_value": 23.547838, "relative_strength": -17.959694, "rate_of_change": -0.3997354029206832, "market_dynamics": -0.793142, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.978872, "high": 20.978872, "low": 20.039519, "close": 20.576292, "volume": 2019394}, "trend_line": 23.567414, "activity_lines": {"activity_5": 20.624005, "activity_10": 21.619466, "activity_20": 22.856322, "activity_30": 23.213623}, "trend_signal": 0, "fair_value": 23.523091, "relative_strength": -17.835968, "rate_of_change": -0.30420495068260867, "market_dynamics": -1.128871, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.799947, "high": 20.889409, "low": 20.173711, "close": 20.531561, "volume": 1561839}, "trend_line": 23.416947, "activity_lines": {"activity_5": 20.412278, "activity_10": 21.286299, "activity_20": 22.567985, "activity_30": 23.017761}, "trend_signal": 0, "fair_value": 23.495419, "relative_strength": -20.612168, "rate_of_change": -0.6384535868042163, "market_dynamics": -1.150566, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.263175, "high": 21.470914, "low": 19.860596, "close": 21.247259, "volume": 1815112}, "trend_line": 23.311744, "activity_lines": {"activity_5": 20.710485, "activity_10": 21.152916, "activity_20": 22.36191, "activity_30": 22.877781}, "trend_signal": 0, "fair_value": 23.4781, "relative_strength": -17.195056, "rate_of_change": -0.44926010209614214, "market_dynamics": -1.162348, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.605105, "high": 22.947037, "low": 21.605105, "close": 22.499729, "volume": 1027391}, "trend_line": 23.275405, "activity_lines": {"activity_5": 21.381452, "activity_10": 21.293616, "activity_20": 22.283117, "activity_30": 22.825393}, "trend_signal": 0, "fair_value": 23.460992, "relative_strength": -15.255826, "rate_of_change": -0.15588280310560065, "market_dynamics": -0.94177, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.633922, "high": 23.036502, "low": 21.023604, "close": 21.560377, "volume": 1112281}, "trend_line": 23.206326, "activity_lines": {"activity_5": 21.545466, "activity_10": 21.28223, "activity_20": 22.121454, "activity_30": 22.714746}, "trend_signal": 0, "fair_value": 23.445289, "relative_strength": -17.384604, "rate_of_change": -0.2967896799217825, "market_dynamics": -0.75685, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.097149, "high": 22.544459, "low": 21.470912, "close": 21.515644, "volume": 1002440}, "trend_line": 23.157163, "activity_lines": {"activity_5": 21.623, "activity_10": 21.281417, "activity_20": 21.972397, "activity_30": 22.60567}, "trend_signal": 0, "fair_value": 23.426662, "relative_strength": -17.52384, "rate_of_change": -0.21185171663967864, "market_dynamics": -0.583974, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.283601, "high": 22.421723, "low": 21.685073, "close": 22.283602, "volume": 1408413}, "trend_line": 23.136453, "activity_lines": {"activity_5": 21.893896, "activity_10": 21.45683, "activity_20": 21.918323, "activity_30": 22.549311}, "trend_signal": 0, "fair_value": 23.401719, "relative_strength": -15.282413, "rate_of_change": -0.0894323713142284, "market_dynamics": -0.36493, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.97421, "high": 24.677705, "low": 22.467762, "close": 23.756895, "volume": 2166623}, "trend_line": 23.117758, "activity_lines": {"activity_5": 22.539087, "activity_10": 21.942269, "activity_20": 22.026478, "activity_30": 22.58934}, "trend_signal": 0, "fair_value": 23.402442, "relative_strength": -11.55793, "rate_of_change": -0.08080322424531114, "market_dynamics": -0.067062, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.079178, "high": 24.30938, "low": 22.697963, "close": 23.020247, "volume": 1862984}, "trend_line": 23.121603, "activity_lines": {"activity_5": 22.771419, "activity_10": 22.235943, "activity_20": 22.071089, "activity_30": 22.583049}, "trend_signal": 0, "fair_value": 23.412221, "relative_strength": -14.525593, "rate_of_change": 0.016632235703833716, "market_dynamics": 0.207125, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.434613, "high": 23.802936, "low": 20.810304, "close": 21.086546, "volume": 2573252}, "trend_line": 23.063845, "activity_lines": {"activity_5": 22.324483, "activity_10": 22.115708, "activity_20": 21.940003, "activity_30": 22.451755}, "trend_signal": 0, "fair_value": 23.415859, "relative_strength": -19.231898, "rate_of_change": -0.249801019418938, "market_dynamics": 0.370073, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.086549, "high": 21.17863, "low": 20.580102, "close": 20.856344, "volume": 1676073}, "trend_line": 22.984672, "activity_lines": {"activity_5": 21.832402, "activity_10": 21.942713, "activity_20": 21.807152, "activity_30": 22.309335}, "trend_signal": 0, "fair_value": 23.412745, "relative_strength": -20.584191, "rate_of_change": -0.34327754110383946, "market_dynamics": 0.348687, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.994468, "high": 21.731115, "low": 20.534063, "close": 21.731115, "volume": 1878033}, "trend_line": 22.925956, "activity_lines": {"activity_5": 21.675865, "activity_10": 21.923675, "activity_20": 21.772029, "activity_30": 22.228461}, "trend_signal": 0, "fair_value": 23.42071, "relative_strength": -16.361945, "rate_of_change": -0.2554572020866795, "market_dynamics": 0.291308, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.777154, "high": 22.191519, "low": 20.902386, "close": 21.500912, "volume": 1041645}, "trend_line": 22.878419, "activity_lines": {"activity_5": 21.479426, "activity_10": 21.840973, "activity_20": 21.727514, "activity_30": 22.136522}, "trend_signal": 0, "fair_value": 23.420164, "relative_strength": -16.103087, "rate_of_change": -0.20735013187671822, "market_dynamics": 0.203761, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.777153, "high": 22.467762, "low": 21.086546, "close": 22.007357, "volume": 1465702}, "trend_line": 22.81586, "activity_lines": {"activity_5": 21.602201, "activity_10": 21.845739, "activity_20": 21.742166, "activity_30": 22.080325}, "trend_signal": 0, "fair_value": 23.415144, "relative_strength": -13.415767, "rate_of_change": -0.2734410974814311, "market_dynamics": 0.275769, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.329639, "high": 22.928168, "low": 22.007355, "close": 22.191521, "volume": 1873238}, "trend_line": 22.718836, "activity_lines": {"activity_5": 21.85389, "activity_10": 21.892943, "activity_20": 21.781602, "activity_30": 22.040045}, "trend_signal": 0, "fair_value": 23.418507, "relative_strength": -11.696418, "rate_of_change": -0.4252480511363635, "market_dynamics": 0.464717, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.099439, "high": 22.421723, "low": 21.592993, "close": 21.961317, "volume": 1619756}, "trend_line": 22.580784, "activity_lines": {"activity_5": 21.955179, "activity_10": 21.886815, "activity_20": 21.801006, "activity_30": 21.991173}, "trend_signal": 0, "fair_value": 23.407028, "relative_strength": -13.035905, "rate_of_change": -0.6076543710249869, "market_dynamics": 0.471578, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.007357, "high": 22.007357, "low": 21.178631, "close": 21.408833, "volume": 1224729}, "trend_line": 22.398214, "activity_lines": {"activity_5": 21.798641, "activity_10": 21.772133, "activity_20": 21.775256, "activity_30": 21.915563}, "trend_signal": 0, "fair_value": 23.395223, "relative_strength": -15.20701, "rate_of_change": -0.8085193144755377, "market_dynamics": 0.393033, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.454871, "high": 23.756896, "low": 21.086548, "close": 23.572735, "volume": 2775416}, "trend_line": 22.34578, "activity_lines": {"activity_5": 22.38489, "activity_10": 22.066792, "activity_20": 21.970798, "activity_30": 21.991339}, "trend_signal": 0, "fair_value": 23.385029, "relative_strength": -7.932864, "rate_of_change": -0.2340990223595421, "market_dynamics": 0.636328, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.480655, "high": 23.480655, "low": 22.268257, "close": 22.647291, "volume": 1646144}, "trend_line": 22.274098, "activity_lines": {"activity_5": 22.524537, "activity_10": 22.196537, "activity_20": 22.063934, "activity_30": 22.010791}, "trend_signal": 0, "fair_value": 23.383575, "relative_strength": -10.197735, "rate_of_change": -0.32078540109140374, "market_dynamics": 0.667214, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.836809, "high": 23.642257, "low": 21.936602, "close": 21.983982, "volume": 1574685}, "trend_line": 22.162905, "activity_lines": {"activity_5": 22.400417, "activity_10": 22.212462, "activity_20": 22.079349, "activity_30": 21.992074}, "trend_signal": 0, "fair_value": 23.379879, "relative_strength": -11.348222, "rate_of_change": -0.4992031551625574, "market_dynamics": 0.677507, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.078739, "high": 22.505153, "low": 21.510189, "close": 21.604946, "volume": 1153218}, "trend_line": 22.086933, "activity_lines": {"activity_5": 22.163789, "activity_10": 22.143154, "activity_20": 22.051537, "activity_30": 21.956076}, "trend_signal": 0, "fair_value": 23.36923, "relative_strength": -13.994948, "rate_of_change": -0.34278899810291186, "market_dynamics": 0.7308, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.510189, "high": 22.1735, "low": 21.225915, "close": 21.794466, "volume": 1768576}, "trend_line": 22.001326, "activity_lines": {"activity_5": 22.014092, "activity_10": 22.094693, "activity_20": 22.036875, "activity_30": 21.937207}, "trend_signal": 0, "fair_value": 23.380299, "relative_strength": -12.397564, "rate_of_change": -0.3875911608008208, "market_dynamics": 0.461545, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.889225, "high": 23.405359, "low": 21.652329, "close": 23.215841, "volume": 1531318}, "trend_line": 21.98195, "activity_lines": {"activity_5": 22.312477, "activity_10": 22.303512, "activity_20": 22.151569, "activity_30": 22.015563}, "trend_signal": 1, "fair_value": 23.395756, "relative_strength": -7.367825, "rate_of_change": -0.08806741920917684, "market_dynamics": 0.556539, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.215843, "high": 23.215843, "low": 21.699705, "close": 21.747087, "volume": 1488295}, "trend_line": 21.922568, "activity_lines": {"activity_5": 22.145071, "activity_10": 22.214104, "activity_20": 22.117008, "activity_30": 22.000411}, "trend_signal": 1, "fair_value": 23.372652, "relative_strength": -12.140098, "rate_of_change": -0.2701398192608159, "market_dynamics": 0.575203, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.078741, "high": 22.552532, "low": 20.989018, "close": 21.225914, "volume": 1906792}, "trend_line": 21.877126, "activity_lines": {"activity_5": 21.863955, "activity_10": 22.03467, "activity_20": 22.036394, "activity_30": 21.955465}, "trend_signal": 0, "fair_value": 23.357162, "relative_strength": -13.825605, "rate_of_change": -0.2072841101462099, "market_dynamics": 0.605813, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.894257, "high": 21.083774, "low": 19.615017, "close": 19.946671, "volume": 3664993}, "trend_line": 21.75773, "activity_lines": {"activity_5": 21.206961, "activity_10": 21.640203, "activity_20": 21.835541, "activity_30": 21.83092}, "trend_signal": 0, "fair_value": 23.326236, "relative_strength": -17.193554, "rate_of_change": -0.5457572443473692, "market_dynamics": 0.404602, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.946672, "high": 21.036395, "low": 19.141228, "close": 20.420464, "volume": 4129920}, "trend_line": 21.618343, "activity_lines": {"activity_5": 20.818451, "activity_10": 21.36851, "activity_20": 21.687282, "activity_30": 21.744645}, "trend_signal": 0, "fair_value": 23.28689, "relative_strength": -15.832344, "rate_of_change": -0.6406320879981472, "market_dynamics": -0.003463, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.036397, "high": 21.036397, "low": 19.899292, "close": 20.562605, "volume": 2258643}, "trend_line": 21.617886, "activity_lines": {"activity_5": 20.568921, "activity_10": 21.14063, "activity_20": 21.561433, "activity_30": 21.676533}, "trend_signal": 0, "fair_value": 23.240717, "relative_strength": -13.243845, "rate_of_change": -0.002113945550779807, "market_dynamics": -0.350693, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.65736, "high": 20.894257, "low": 20.041432, "close": 20.088812, "volume": 1778038}, "trend_line": 21.63444, "activity_lines": {"activity_5": 20.338342, "activity_10": 20.881337, "activity_20": 21.405671, "activity_30": 21.577883}, "trend_signal": 0, "fair_value": 23.192411, "relative_strength": -14.170445, "rate_of_change": 0.07657548013715516, "market_dynamics": -0.696216, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.230949, "high": 21.178535, "low": 19.47288, "close": 19.615019, "volume": 2877973}, "trend_line": 21.605379, "activity_lines": {"activity_5": 20.060384, "activity_10": 20.582417, "activity_20": 21.218746, "activity_30": 21.447597}, "trend_signal": 0, "fair_value": 23.162575, "relative_strength": -16.489593, "rate_of_change": -0.13432748894818733, "market_dynamics": -0.806828, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.615017, "high": 19.946672, "low": 18.231542, "close": 18.819046, "volume": 3522758}, "trend_line": 21.546805, "activity_lines": {"activity_5": 19.624494, "activity_10": 20.181847, "activity_20": 20.96302, "activity_30": 21.267834}, "trend_signal": 0, "fair_value": 23.129747, "relative_strength": -17.901015, "rate_of_change": -0.2711084124004496, "market_dynamics": -0.906879, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.141225, "high": 19.141225, "low": 18.193641, "close": 18.715916, "volume": 2375232}, "trend_line": 21.486283, "activity_lines": {"activity_5": 19.229403, "activity_10": 19.813178, "activity_20": 20.707175, "activity_30": 21.085196}, "trend_signal": 0, "fair_value": 23.100981, "relative_strength": -19.233577, "rate_of_change": -0.28088619171148044, "market_dynamics": -1.016043, "expectation": {"probability": 50.0941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.010808, "high": 20.544254, "low": 18.637275, "close": 20.544254, "volume": 3219471}, "trend_line": 21.46285, "activity_lines": {"activity_5": 19.557395, "activity_10": 19.832908, "activity_20": 20.639814, "activity_30": 21.02442}, "trend_signal": 0, "fair_value": 23.091373, "relative_strength": -12.176995, "rate_of_change": -0.10906027813187, "market_dynamics": -0.806745, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.593405, "high": 20.79, "low": 19.561276, "close": 19.757872, "volume": 3522943}, "trend_line": 21.371454, "activity_lines": {"activity_5": 19.624482, "activity_10": 19.758235, "activity_20": 20.502116, "activity_30": 20.914421}, "trend_signal": 0, "fair_value": 23.079939, "relative_strength": -15.593126, "rate_of_change": -0.4258334750510747, "market_dynamics": -0.667594, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.905318, "high": 20.003616, "low": 18.912509, "close": 19.148424, "volume": 2671091}, "trend_line": 21.291056, "activity_lines": {"activity_5": 19.510483, "activity_10": 19.608919, "activity_20": 20.317087, "activity_30": 20.771}, "trend_signal": 0, "fair_value": 23.057866, "relative_strength": -18.518849, "rate_of_change": -0.37619340265757706, "market_dynamics": -0.650611, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.266382, "high": 19.443319, "low": 18.853531, "close": 19.246723, "volume": 1079033}, "trend_line": 21.215425, "activity_lines": {"activity_5": 19.460357, "activity_10": 19.515249, "activity_20": 20.155911, "activity_30": 20.639108}, "trend_signal": 0, "fair_value": 23.040241, "relative_strength": -17.831981, "rate_of_change": -0.35522427821335556, "market_dynamics": -0.600125, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.069786, "high": 20.151063, "low": 19.069786, "close": 20.003616, "volume": 2131107}, "trend_line": 21.139426, "activity_lines": {"activity_5": 19.634016, "activity_10": 19.571922, "activity_20": 20.079746, "activity_30": 20.560926}, "trend_signal": 0, "fair_value": 23.026162, "relative_strength": -15.511077, "rate_of_change": -0.35822520642409705, "market_dynamics": -0.693508, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.151064, "high": 20.249362, "low": 18.40136, "close": 18.932171, "volume": 6197358}, "trend_line": 20.978602, "activity_lines": {"activity_5": 19.364681, "activity_10": 19.441367, "activity_20": 19.90823, "activity_30": 20.418523}, "trend_signal": 0, "fair_value": 23.001999, "relative_strength": -19.32587, "rate_of_change": -0.7607775159079609, "market_dynamics": -0.687986, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.971489, "high": 20.29851, "low": 18.794554, "close": 20.29851, "volume": 4123286}, "trend_line": 20.887877, "activity_lines": {"activity_5": 19.658263, "activity_10": 19.58888, "activity_20": 19.88894, "activity_30": 20.374646}, "trend_signal": 0, "fair_value": 22.981469, "relative_strength": -15.404117, "rate_of_change": -0.4324644702254185, "market_dynamics": -0.331031, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.052765, "high": 20.691702, "low": 19.659573, "close": 20.642553, "volume": 3742524}, "trend_line": 20.873077, "activity_lines": {"activity_5": 20.030485, "activity_10": 19.795134, "activity_20": 19.913601, "activity_30": 20.358819}, "trend_signal": 0, "fair_value": 22.960129, "relative_strength": -12.489534, "rate_of_change": -0.07085449612711256, "market_dynamics": 0.168047, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.74085, "high": 21.871276, "low": 20.151064, "close": 21.527233, "volume": 3293703}, "trend_line": 20.89544, "activity_lines": {"activity_5": 20.597991, "activity_10": 20.143557, "activity_20": 20.028904, "activity_30": 20.401022}, "trend_signal": 0, "fair_value": 22.950992, "relative_strength": -9.610709, "rate_of_change": 0.107138013240703, "market_dynamics": 0.621554, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.83915, "high": 21.871276, "low": 20.593405, "close": 21.625532, "volume": 2848632}, "trend_line": 20.891921, "activity_lines": {"activity_5": 21.046229, "activity_10": 20.460612, "activity_20": 20.15394, "activity_30": 20.448125}, "trend_signal": 0, "fair_value": 22.938366, "relative_strength": -10.599914, "rate_of_change": -0.01684099497306932, "market_dynamics": 0.949896, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.576383, "high": 22.854254, "low": 21.379786, "close": 22.264467, "volume": 2410407}, "trend_line": 20.917373, "activity_lines": {"activity_5": 21.599319, "activity_10": 20.840936, "activity_20": 20.340631, "activity_30": 20.536676}, "trend_signal": 0, "fair_value": 22.930136, "relative_strength": -8.569794, "rate_of_change": 0.12182699714402213, "market_dynamics": 1.041764, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.264467, "high": 23.54234, "low": 22.018722, "close": 23.149147, "volume": 2645229}, "trend_line": 20.955432, "activity_lines": {"activity_5": 22.225148, "activity_10": 21.350833, "activity_20": 20.616107, "activity_30": 20.680662}, "trend_signal": 0, "fair_value": 22.929588, "relative_strength": -7.498715, "rate_of_change": 0.18194923425612267, "market_dynamics": 1.101285, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.198298, "high": 26.245532, "low": 22.60851, "close": 26.15, "volume": 7806681}, "trend_line": 21.087382, "activity_lines": {"activity_5": 23.661219, "activity_10": 22.344681, "activity_20": 21.170703, "activity_30": 21.015795}, "trend_signal": 0, "fair_value": 22.944859, "relative_strength": 4.382118, "rate_of_change": 0.6296696722835556, "market_dynamics": 1.288217, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.450001, "high": 28.9, "low": 26.200001, "close": 27.4, "volume": 7495055}, "trend_line": 21.268671, "activity_lines": {"activity_5": 25.146794, "activity_10": 23.4385, "activity_20": 21.820898, "activity_30": 21.423061}, "trend_signal": 1, "fair_value": 22.977646, "relative_strength": 8.894552, "rate_of_change": 0.859703684411842, "market_dynamics": 1.527797, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.450001, "high": 28.950001, "low": 26.0, "close": 28.65, "volume": 6327326}, "trend_line": 21.510043, "activity_lines": {"activity_5": 26.657517, "activity_10": 24.61135, "activity_20": 22.554648, "activity_30": 21.899276}, "trend_signal": 1, "fair_value": 23.032031, "relative_strength": 11.465585, "rate_of_change": 1.1348710974935778, "market_dynamics": 1.753048, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 32.700001, "low": 29.299999, "close": 31.299999, "volume": 10867579}, "trend_line": 21.767619, "activity_lines": {"activity_5": 28.583276, "activity_10": 26.108812, "activity_20": 23.501592, "activity_30": 22.530886}, "trend_signal": 1, "fair_value": 23.105534, "relative_strength": 20.401063, "rate_of_change": 1.1974685499234021, "market_dynamics": 1.946335, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.65, "high": 33.5, "low": 29.25, "close": 33.150002, "volume": 8382701}, "trend_line": 22.117709, "activity_lines": {"activity_5": 30.523334, "activity_10": 27.717768, "activity_20": 24.573595, "activity_30": 23.265233}, "trend_signal": 1, "fair_value": 23.183899, "relative_strength": 26.460112, "rate_of_change": 1.608306356335994, "market_dynamics": 1.970897, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200432, "high": 34.435565, "low": 32.311134, "close": 33.10162, "volume": 5683292}, "trend_line": 22.488297, "activity_lines": {"activity_5": 31.78054, "activity_10": 29.084264, "activity_20": 25.578795, "activity_30": 23.973872}, "trend_signal": 1, "fair_value": 23.256885, "relative_strength": 21.633557, "rate_of_change": 1.6755261586993384, "market_dynamics": 1.818801, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.595674, "high": 35.473081, "low": 30.53254, "close": 31.718269, "volume": 8416527}, "trend_line": 22.825408, "activity_lines": {"activity_5": 32.113189, "activity_10": 29.972712, "activity_20": 26.388025, "activity_30": 24.569354}, "trend_signal": 1, "fair_value": 23.312081, "relative_strength": 16.817007, "rate_of_change": 1.4990508174096073, "market_dynamics": 1.785585, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.151025, "high": 33.447457, "low": 29.099784, "close": 29.149189, "volume": 5135695}, "trend_line": 23.070565, "activity_lines": {"activity_5": 31.301592, "activity_10": 30.208764, "activity_20": 26.891155, "activity_30": 24.97734}, "trend_signal": 1, "fair_value": 23.354763, "relative_strength": 11.353743, "rate_of_change": 1.0740530903105827, "market_dynamics": 1.525717, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.285513, "high": 32.903997, "low": 29.692648, "close": 32.360538, "volume": 4147067}, "trend_line": 23.375388, "activity_lines": {"activity_5": 31.527166, "activity_10": 30.891904, "activity_20": 27.650447, "activity_30": 25.576693}, "trend_signal": 1, "fair_value": 23.422593, "relative_strength": 21.646198, "rate_of_change": 1.3212636968362177, "market_dynamics": 1.296532, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.706377, "high": 35.226057, "low": 32.212323, "close": 34.682594, "volume": 3942263}, "trend_line": 23.806572, "activity_lines": {"activity_5": 32.456056, "activity_10": 31.813671, "activity_20": 28.574618, "activity_30": 26.306191}, "trend_signal": 1, "fair_value": 23.505409, "relative_strength": 28.139335, "rate_of_change": 1.844606814654791, "market_dynamics": 1.165182, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.583783, "high": 35.720108, "low": 31.767676, "close": 33.200432, "volume": 5990493}, "trend_line": 24.205723, "activity_lines": {"activity_5": 32.78872, "activity_10": 32.256255, "activity_20": 29.286561, "activity_30": 26.912246}, "trend_signal": 1, "fair_value": 23.58065, "relative_strength": 25.182161, "rate_of_change": 1.6766420633764485, "market_dynamics": 0.979876, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.546272, "high": 35.275461, "low": 33.299245, "close": 35.127243, "volume": 2495859}, "trend_line": 24.711742, "activity_lines": {"activity_5": 33.757066, "activity_10": 32.920978, "activity_20": 30.115096, "activity_30": 27.61686}, "trend_signal": 1, "fair_value": 23.665506, "relative_strength": 28.766202, "rate_of_change": 2.090493227572678, "market_dynamics": 0.976089, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57189, "high": 36.263566, "low": 32.311134, "close": 32.311134, "volume": 5008106}, "trend_line": 25.108097, "activity_lines": {"activity_5": 33.559444, "activity_10": 32.933186, "activity_20": 30.599808, "activity_30": 28.107144}, "trend_signal": 1, "fair_value": 23.738189, "relative_strength": 16.641427, "rate_of_change": 1.6039136374926533, "market_dynamics": 0.83034, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.619459, "high": 32.113513, "low": 30.532541, "close": 31.076, "volume": 3634491}, "trend_line": 25.458544, "activity_lines": {"activity_5": 32.739315, "activity_10": 32.654259, "activity_20": 30.908281, "activity_30": 28.49217}, "trend_signal": 1, "fair_value": 23.799183, "relative_strength": 14.320919, "rate_of_change": 1.3957529318131878, "market_dynamics": 0.503162, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.400002, "high": 32.849998, "low": 32.049999, "close": 32.400002, "volume": 415524}, "trend_line": 25.868917, "activity_lines": {"activity_5": 32.446155, "activity_10": 32.620131, "activity_20": 31.285022, "activity_30": 28.940006}, "trend_signal": 1, "fair_value": 23.86723, "relative_strength": 18.622199, "rate_of_change": 1.6119264322421576, "market_dynamics": 0.16002, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.549999, "high": 30.75, "low": 29.799999, "close": 30.75, "volume": 922101}, "trend_line": 26.240083, "activity_lines": {"activity_5": 31.755168, "activity_10": 32.29964, "activity_20": 31.446994, "activity_30": 29.254914}, "trend_signal": 1, "fair_value": 23.927568, "relative_strength": 12.94252, "rate_of_change": 1.4347952796013794, "market_dynamics": -0.234026, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.6, "high": 29.15, "low": 28.549999, "close": 29.049999, "volume": 436384}, "trend_line": 26.581115, "activity_lines": {"activity_5": 30.660876, "activity_10": 31.712815, "activity_20": 31.39893, "activity_30": 29.436199}, "trend_signal": 1, "fair_value": 23.982132, "relative_strength": 9.012004, "rate_of_change": 1.2996605231774687, "market_dynamics": -0.58326, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.200001, "high": 26.700001, "low": 26.200001, "close": 26.450001, "volume": 821231}, "trend_line": 26.838917, "activity_lines": {"activity_5": 29.105067, "activity_10": 30.701776, "activity_20": 31.067425, "activity_30": 29.42774}, "trend_signal": 1, "fair_value": 24.017058, "relative_strength": 1.744505, "rate_of_change": 0.9698690216719581, "market_dynamics": -0.839947, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.450001, "high": 25.5, "low": 25.0, "close": 25.0, "volume": 438348}, "trend_line": 26.987442, "activity_lines": {"activity_5": 27.456667, "activity_10": 29.476177, "activity_20": 30.57485, "activity_30": 29.3091}, "trend_signal": 1, "fair_value": 24.03982, "relative_strength": -5.988784, "rate_of_change": 0.5533941626631317, "market_dynamics": -1.059535, "expectation": {"probability": 46.6796, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.6, "low": 24.950001, "close": 25.0, "volume": 240747}, "trend_line": 27.16218, "activity_lines": {"activity_5": 26.213333, "activity_10": 28.384406, "activity_20": 30.069249, "activity_30": 29.180878}, "trend_signal": 0, "fair_value": 24.057562, "relative_strength": -5.371746, "rate_of_change": 0.6474789274211236, "market_dynamics": -1.20193, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.549999, "close": 26.200001, "volume": 416221}, "trend_line": 27.397233, "activity_lines": {"activity_5": 25.863334, "activity_10": 27.686864, "activity_20": 29.669121, "activity_30": 29.118802}, "trend_signal": 0, "fair_value": 24.07982, "relative_strength": -2.104356, "rate_of_change": 0.8653686854295224, "market_dynamics": -1.268623, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.85, "high": 29.1, "low": 28.75, "close": 28.799999, "volume": 533102}, "trend_line": 27.715675, "activity_lines": {"activity_5": 26.683333, "activity_10": 27.58933, "activity_20": 29.516373, "activity_30": 29.209303}, "trend_signal": 0, "fair_value": 24.108192, "relative_strength": 4.813083, "rate_of_change": 1.1623144570840456, "market_dynamics": -1.17367, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.804249, "high": 27.853636, "low": 27.162233, "close": 27.507935, "volume": 452208}, "trend_line": 27.965819, "activity_lines": {"activity_5": 27.089312, "activity_10": 27.371916, "activity_20": 29.233905, "activity_30": 29.195901}, "trend_signal": 0, "fair_value": 24.121929, "relative_strength": -0.385653, "rate_of_change": 0.9025362001827443, "market_dynamics": -1.111084, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.656092, "high": 27.754864, "low": 26.964689, "close": 26.964689, "volume": 442825}, "trend_line": 28.23357, "activity_lines": {"activity_5": 27.243679, "activity_10": 27.14306, "activity_20": 28.905137, "activity_30": 29.131312}, "trend_signal": 0, "fair_value": 24.130852, "relative_strength": -2.703484, "rate_of_change": 0.957422344755934, "market_dynamics": -1.055046, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.162233, "high": 28.199335, "low": 26.816531, "close": 27.903021, "volume": 2004073}, "trend_line": 28.487053, "activity_lines": {"activity_5": 27.579844, "activity_10": 27.159562, "activity_20": 28.686379, "activity_30": 29.109986}, "trend_signal": 0, "fair_value": 24.148864, "relative_strength": -2.244717, "rate_of_change": 0.8978071140135635, "market_dynamics": -0.895542, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.853635, "high": 29.384598, "low": 27.705477, "close": 28.989511, "volume": 4179547}, "trend_line": 28.765285, "activity_lines": {"activity_5": 28.084638, "activity_10": 27.45537, "activity_20": 28.596082, "activity_30": 29.142403}, "trend_signal": 0, "fair_value": 24.178144, "relative_strength": 1.231147, "rate_of_change": 0.9766963258712621, "market_dynamics": -0.74715, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.643809, "high": 30.4217, "low": 27.112848, "close": 29.878456, "volume": 4677207}, "trend_line": 29.043659, "activity_lines": {"activity_5": 28.69978, "activity_10": 27.944814, "activity_20": 28.610027, "activity_30": 29.21422}, "trend_signal": 0, "fair_value": 24.216093, "relative_strength": 3.954552, "rate_of_change": 0.9677428886937953, "market_dynamics": -0.432779, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 30.4217, "high": 30.75, "low": 29.15, "close": 29.5, "volume": 3737475}, "trend_line": 29.306142, "activity_lines": {"activity_5": 29.116873, "activity_10": 28.350384, "activity_20": 28.59669, "activity_30": 29.243661}, "trend_signal": 0, "fair_value": 24.253255, "relative_strength": 2.381167, "rate_of_change": 0.9037532082304077, "market_dynamics": -0.114561, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 29.799999, "high": 31.75, "low": 29.4, "close": 31.299999, "volume": 3418595}, "trend_line": 29.607326, "activity_lines": {"activity_5": 30.00116, "activity_10": 29.027773, "activity_20": 28.753111, "activity_30": 29.372297}, "trend_signal": 0, "fair_value": 24.300915, "relative_strength": 8.003641, "rate_of_change": 1.0277163060221275, "market_dynamics": 0.152522, "expectation": {"probability": 50.2688, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [23.687201, 25.401091, 25.595118, 23.687204, 24.560314, 24.738173, 24.172265, 25.708295, 23.444674, 21.908643, 22.733252, 22.717081, 22.117841, 21.544415, 21.88847, 22.199762, 21.544418, 21.659101, 21.544415, 22.576585, 21.855705, 20.315645, 21.118449, 19.627536, 21.462502, 21.769501, 22.085966, 22.069311, 22.610635, 23.193594, 24.692641, 23.027033, 23.734921, 23.485079, 25.400529, 28.023863, 28.773383, 30.438992, 27.731884, 26.846825, 28.574798, 29.375563, 28.490506, 28.490506, 27.858319, 27.521154, 24.318078, 25.835328, 27.731884, 25.287431, 24.655243, 23.761169, 23.2046, 23.461476, 23.547103, 25.088363, 24.403361, 23.632729, 23.076158, 23.07616, 23.076161, 24.232109, 23.761167, 22.476777, 22.709491, 23.492581, 23.144542, 23.797114, 25.23277, 26.537913, 27.190484, 25.05875, 24.493189, 25.058749, 23.884123, 23.927625, 23.797113, 23.707467, 22.723385, 23.528542, 24.154777, 18.87651, 20.084252, 20.978872, 20.799947, 20.263175, 21.605105, 22.633922, 22.097149, 22.283601, 22.97421, 24.079178, 23.434613, 21.086549, 20.994468, 21.777154, 21.777153, 22.329639, 22.099439, 22.007357, 21.454871, 23.480655, 22.836809, 22.078739, 21.510189, 21.889225, 23.215843, 22.078741, 20.894257, 19.946672, 21.036397, 20.65736, 20.230949, 19.615017, 19.141225, 19.010808, 20.593405, 19.905318, 19.266382, 19.069786, 20.151064, 18.971489, 20.052765, 20.74085, 20.83915, 21.576383, 22.264467, 23.198298, 28.450001, 28.450001, 29.4, 31.65, 33.200432, 33.595674, 33.151025, 30.285513, 32.706377, 34.583783, 33.546272, 35.57189, 31.619459, 32.400002, 30.549999, 28.6, 26.200001, 25.450001, 25.4, 26.0, 28.85, 27.804249, 27.656092, 27.162233, 27.853635, 28.643809, 30.4217, 29.799999], "highs": [25.465768, 25.821478, 25.659793, 24.657329, 25.368753, 24.89986, 25.869984, 26.581409, 23.913567, 23.072795, 23.056626, 22.878767, 22.117842, 22.21614, 22.445512, 22.461893, 22.068692, 21.921237, 23.002554, 22.986174, 21.855705, 21.18398, 21.118449, 21.265896, 22.135934, 22.119279, 22.668929, 22.402428, 23.568354, 24.817563, 24.692641, 23.56836, 24.4428, 26.025129, 26.816297, 29.89767, 30.688829, 30.938676, 28.490504, 28.954104, 29.839168, 30.092045, 28.785525, 28.574797, 28.321921, 28.153342, 26.29893, 27.731886, 27.731884, 25.666742, 24.697388, 23.761169, 23.761167, 23.718355, 25.045553, 25.131177, 24.660238, 24.317734, 23.632726, 23.375852, 24.531798, 24.660237, 23.761167, 24.928238, 23.884123, 23.6666, 24.362673, 25.319779, 26.320389, 27.843055, 27.190484, 26.102864, 25.406788, 26.102863, 24.5802, 26.102864, 24.275665, 23.707467, 23.841659, 25.273054, 25.138862, 21.470913, 20.576292, 20.978872, 20.889409, 21.470914, 22.947037, 23.036502, 22.544459, 22.421723, 24.677705, 24.30938, 23.802936, 21.17863, 21.731115, 22.191519, 22.467762, 22.928168, 22.421723, 22.007357, 23.756896, 23.480655, 23.642257, 22.505153, 22.1735, 23.405359, 23.215843, 22.552532, 21.083774, 21.036395, 21.036397, 20.894257, 21.178535, 19.946672, 19.141225, 20.544254, 20.79, 20.003616, 19.443319, 20.151063, 20.249362, 20.29851, 20.691702, 21.871276, 21.871276, 22.854254, 23.54234, 26.245532, 28.9, 28.950001, 32.700001, 33.5, 34.435565, 35.473081, 33.447457, 32.903997, 35.226057, 35.720108, 35.275461, 36.263566, 32.113513, 32.849998, 30.75, 29.15, 26.700001, 25.5, 25.6, 26.200001, 29.1, 27.853636, 27.754864, 28.199335, 29.384598, 30.4217, 30.75, 31.75], "lows": [23.687201, 24.382462, 22.959612, 23.412335, 24.317784, 23.121297, 24.026746, 22.684739, 21.003195, 21.763124, 21.827799, 20.889072, 20.479481, 21.495265, 21.88847, 21.708251, 20.758004, 21.085677, 21.3642, 20.970992, 20.430335, 20.184576, 19.578387, 19.414551, 21.216745, 21.169881, 21.969372, 22.052651, 22.610635, 22.943754, 22.985393, 22.735552, 22.777196, 23.485079, 25.400529, 27.69074, 28.731744, 27.5633, 26.762532, 26.551805, 28.237633, 28.74338, 27.816172, 27.774029, 27.099699, 26.003908, 23.896621, 25.835328, 24.360224, 24.444517, 22.648029, 21.791772, 22.776467, 21.963023, 22.690844, 23.803978, 23.375849, 23.118971, 22.391151, 22.690841, 22.648032, 22.562408, 21.834584, 22.476777, 22.709491, 22.40496, 23.057532, 23.797114, 24.5802, 25.537304, 25.102255, 24.493188, 24.188654, 23.492577, 23.40557, 23.318558, 21.023604, 22.365535, 22.678655, 22.54446, 20.576292, 18.831778, 19.681671, 20.039519, 20.173711, 19.860596, 21.605105, 21.023604, 21.470912, 21.685073, 22.467762, 22.697963, 20.810304, 20.580102, 20.534063, 20.902386, 21.086546, 22.007355, 21.592993, 21.178631, 21.086548, 22.268257, 21.936602, 21.510189, 21.225915, 21.652329, 21.699705, 20.989018, 19.615017, 19.141228, 19.899292, 20.041432, 19.47288, 18.231542, 18.193641, 18.637275, 19.561276, 18.912509, 18.853531, 19.069786, 18.40136, 18.794554, 19.659573, 20.151064, 20.593405, 21.379786, 22.018722, 22.60851, 26.200001, 26.0, 29.299999, 29.25, 32.311134, 30.53254, 29.099784, 29.692648, 32.212323, 31.767676, 33.299245, 32.311134, 30.532541, 32.049999, 29.799999, 28.549999, 26.200001, 25.0, 24.950001, 25.549999, 28.75, 27.162233, 26.964689, 26.816531, 27.705477, 27.112848, 29.15, 29.4], "closes": [25.077717, 25.384926, 23.412336, 24.544146, 24.980705, 24.139933, 25.239403, 23.1213, 21.585272, 22.73325, 22.943441, 21.708254, 21.347815, 21.806557, 22.150612, 21.872089, 21.872089, 21.200361, 22.429129, 21.118444, 20.512253, 20.790773, 19.693073, 21.167595, 21.819469, 21.819469, 22.152592, 22.252523, 23.485075, 24.734283, 23.235233, 23.360155, 23.568357, 25.941849, 26.733013, 28.565182, 29.980953, 27.858318, 27.05755, 28.65909, 29.375563, 28.869818, 28.490503, 28.069046, 27.521154, 26.003908, 25.835323, 27.352573, 25.28743, 24.739534, 23.418661, 23.50429, 23.333038, 22.733658, 25.045553, 24.40336, 23.589912, 23.632727, 22.990532, 22.904911, 24.317734, 22.904911, 22.819281, 23.231552, 23.49258, 22.927019, 23.884121, 25.102255, 26.102865, 26.88595, 25.14576, 24.797722, 25.319778, 23.884121, 24.362673, 23.797113, 23.528542, 22.58919, 23.528542, 24.602089, 20.576292, 19.592207, 20.48683, 20.576292, 20.531561, 21.247259, 22.499729, 21.560377, 21.515644, 22.283602, 23.756895, 23.020247, 21.086546, 20.856344, 21.731115, 21.500912, 22.007357, 22.191521, 21.961317, 21.408833, 23.572735, 22.647291, 21.983982, 21.604946, 21.794466, 23.215841, 21.747087, 21.225914, 19.946671, 20.420464, 20.562605, 20.088812, 19.615019, 18.819046, 18.715916, 20.544254, 19.757872, 19.148424, 19.246723, 20.003616, 18.932171, 20.29851, 20.642553, 21.527233, 21.625532, 22.264467, 23.149147, 26.15, 27.4, 28.65, 31.299999, 33.150002, 33.10162, 31.718269, 29.149189, 32.360538, 34.682594, 33.200432, 35.127243, 32.311134, 31.076, 32.400002, 30.75, 29.049999, 26.450001, 25.0, 25.0, 26.200001, 28.799999, 27.507935, 26.964689, 27.903021, 28.989511, 29.878456, 29.5, 31.299999], "volumes": [3077553, 1879298, 2146563, 3074328, 2812341, 2305205, 2619911, 3469025, 9731472, 3013809, 2886691, 2428196, 1705773, 1880497, 847389, 1472871, 2253519, 1692870, 2271757, 2185260, 2069848, 1660064, 1996284, 1919327, 1212910, 1194430, 987561, 464064, 1569528, 2101811, 1907633, 931740, 1568490, 2135172, 1689304, 3460588, 4230589, 3203412, 1704183, 1648550, 1405949, 1740220, 903420, 580160, 625786, 1124233, 885455, 970919, 2670057, 1103678, 1540349, 1336597, 820428, 2500066, 1267989, 655022, 1091980, 721917, 1038455, 2033379, 1329039, 1523294, 1978446, 1433695, 548021, 512901, 411141, 660568, 1322857, 2134634, 1589498, 1158941, 1934800, 1411861, 1271173, 4723805, 3394505, 1723986, 984734, 2364716, 1937672, 8847852, 1000422, 2019394, 1561839, 1815112, 1027391, 1112281, 1002440, 1408413, 2166623, 1862984, 2573252, 1676073, 1878033, 1041645, 1465702, 1873238, 1619756, 1224729, 2775416, 1646144, 1574685, 1153218, 1768576, 1531318, 1488295, 1906792, 3664993, 4129920, 2258643, 1778038, 2877973, 3522758, 2375232, 3219471, 3522943, 2671091, 1079033, 2131107, 6197358, 4123286, 3742524, 3293703, 2848632, 2410407, 2645229, 7806681, 7495055, 6327326, 10867579, 8382701, 5683292, 8416527, 5135695, 4147067, 3942263, 5990493, 2495859, 5008106, 3634491, 415524, 922101, 436384, 821231, 438348, 240747, 416221, 533102, 452208, 442825, 2004073, 4179547, 4677207, 3737475, 3418595], "sma": {"5": [null, null, null, null, 24.68, 24.4924, 24.4633, 24.4051, 23.8133, 23.3638, 23.1245, 22.4183, 22.0636, 22.1079, 21.9913, 21.7771, 21.8098, 21.7803, 21.9049, 21.6984, 21.4265, 21.2102, 20.9087, 20.6564, 20.7966, 21.0581, 21.3304, 21.8423, 22.3058, 22.8888, 23.1719, 23.4135, 23.6766, 24.168, 24.5677, 25.6337, 26.9579, 27.8159, 28.039, 28.4242, 28.5863, 28.3641, 28.4905, 28.6928, 28.4652, 27.7909, 27.184, 26.9564, 26.4001, 25.8438, 25.3267, 24.8605, 24.0566, 23.5458, 23.607, 23.804, 23.8211, 23.881, 23.9324, 23.5043, 23.4872, 23.3502, 23.1875, 23.2357, 23.3532, 23.0751, 23.2709, 23.7275, 24.3018, 24.9804, 25.4242, 25.6069, 25.6504, 25.2067, 24.702, 24.4323, 24.1784, 23.6323, 23.5612, 23.6091, 22.9649, 22.1777, 21.7572, 21.1667, 20.3526, 20.4868, 21.0683, 21.283, 21.4709, 21.8213, 22.3232, 22.4274, 22.3326, 22.2007, 22.0902, 21.639, 21.4365, 21.6574, 21.8784, 21.814, 22.2284, 22.3563, 22.3148, 22.2436, 22.3207, 22.2493, 22.0693, 21.9177, 21.586, 21.3112, 20.7805, 20.4489, 20.1267, 19.9012, 19.5603, 19.5566, 19.4904, 19.3971, 19.4826, 19.7402, 19.4178, 19.5259, 19.8247, 20.2808, 20.6052, 21.2717, 21.8418, 22.9433, 24.1178, 25.5227, 27.3298, 29.33, 30.7203, 31.584, 31.6838, 31.8959, 32.2024, 32.2222, 32.904, 33.5364, 33.2795, 32.823, 32.3329, 31.1174, 29.9452, 28.73, 27.25, 26.34, 26.29, 26.5016, 26.8945, 27.4751, 28.033, 28.2487, 28.6471, 29.5142], "10": [24.41583, 24.681549, 24.585386, 24.503309, 24.444111, 24.348784, 24.430533, 24.346822, 24.13508, 24.021899, 23.808471, 23.440804, 23.234352, 22.960593, 22.677584, 22.450799, 22.114068, 21.921974, 22.00636, 21.844879, 21.60176, 21.510012, 21.344538, 21.280642, 21.247528, 21.242266, 21.270316, 21.375532, 21.481127, 21.842711, 22.115009, 22.371947, 22.759475, 23.236901, 23.728255, 24.402826, 25.185662, 25.746242, 26.103489, 26.49597, 27.110003, 27.660969, 28.153184, 28.365904, 28.444718, 28.18859, 27.774027, 27.723453, 27.546441, 27.154485, 26.558795, 26.022242, 25.506496, 24.972957, 24.725397, 24.565342, 24.340801, 23.968816, 23.739127, 23.555664, 23.645572, 23.585634, 23.534258, 23.584047, 23.42875, 23.281116, 23.310537, 23.45749, 23.768723, 24.166827, 24.249629, 24.438911, 24.68896, 24.754217, 24.841226, 24.928236, 24.892678, 24.641371, 24.383939, 24.155553, 23.698606, 23.178055, 22.69476, 22.363977, 21.980866, 21.72588, 21.622999, 21.520118, 21.318828, 21.086979, 21.40504, 21.747844, 21.807815, 21.83582, 21.955776, 21.981141, 21.931904, 21.995018, 22.039586, 21.952109, 21.933693, 21.896397, 21.986141, 22.061001, 22.067336, 22.238829, 22.212802, 22.116241, 21.914777, 21.81594, 21.514927, 21.259079, 21.022183, 20.743593, 20.435738, 20.168579, 19.969657, 19.761908, 19.691914, 19.650229, 19.487185, 19.508155, 19.610909, 19.881727, 20.172689, 20.34471, 20.683838, 21.383995, 22.199323, 23.063961, 24.300744, 25.585893, 26.8318, 27.850904, 28.603269, 29.612876, 30.766221, 31.471264, 32.243989, 32.610102, 32.587702, 32.512702, 32.27754, 32.010713, 31.740794, 31.004741, 30.036481, 29.336438, 28.703714, 28.223394, 27.812263, 27.362565, 27.186516, 27.269361, 27.574361, 28.204361], "20": [22.919361, 23.115469, 23.191596, 23.37018, 23.541167, 23.658927, 23.854036, 23.983198, 24.012383, 24.076591, 24.11215, 24.061177, 23.909869, 23.731951, 23.560847, 23.399792, 23.2723, 23.134398, 23.07072, 22.933389, 22.705116, 22.475408, 22.289445, 22.120617, 21.962556, 21.846532, 21.692192, 21.648753, 21.743743, 21.843795, 21.858384, 21.940979, 22.052007, 22.258771, 22.487891, 22.822546, 23.227989, 23.560887, 23.792308, 24.16934, 24.612506, 25.016458, 25.45633, 25.801402, 26.086486, 26.295708, 26.479845, 26.734847, 26.824965, 26.825228, 26.834399, 26.841606, 26.82984, 26.66943, 26.585057, 26.376966, 26.057414, 25.846135, 25.642784, 25.355075, 25.102183, 24.803938, 24.520377, 24.278502, 24.077073, 23.923229, 23.825669, 23.713153, 23.753925, 23.861246, 23.9476, 24.012272, 24.111609, 24.169132, 24.134988, 24.104676, 24.101607, 24.049431, 24.076331, 24.16119, 23.974118, 23.808483, 23.69186, 23.559097, 23.411046, 23.327058, 23.257839, 23.080745, 22.851384, 22.621266, 22.551823, 22.462949, 22.251288, 22.099899, 21.968321, 21.853511, 21.777452, 21.757568, 21.679207, 21.519544, 21.669366, 21.82212, 21.896978, 21.948411, 22.011556, 22.109985, 22.072353, 22.05563, 21.977181, 21.884024, 21.72431, 21.577738, 21.504162, 21.402297, 21.251537, 21.203704, 21.09123, 20.939075, 20.803345, 20.733084, 20.501056, 20.383617, 20.316546, 20.31266, 20.304213, 20.256644, 20.326747, 20.572952, 20.945618, 21.357095, 21.893965, 22.547024, 23.221354, 23.866315, 24.387979, 24.978793, 25.725029, 26.42763, 27.221656, 27.837032, 28.444223, 29.049298, 29.55467, 29.930808, 30.172032, 30.308808, 30.401351, 30.403851, 30.473851, 30.416748, 30.199982, 29.937633, 29.732028, 29.640037, 29.657578, 29.604551], "30": [22.540712, 22.594618, 22.632189, 22.778133, 22.9497, 23.056864, 23.174317, 23.174772, 23.144587, 23.176392, 23.215731, 23.223914, 23.205848, 23.233651, 23.253306, 23.256218, 23.274047, 23.296123, 23.343709, 23.332687, 23.275354, 23.210788, 23.054759, 22.914848, 22.789741, 22.680616, 22.604972, 22.548109, 22.540855, 22.569829, 22.508413, 22.440921, 22.446122, 22.492712, 22.551122, 22.69863, 22.856682, 23.014583, 23.196992, 23.39452, 23.608924, 23.847643, 24.085732, 24.294482, 24.4735, 24.611227, 24.743335, 24.948409, 25.043686, 25.164389, 25.261269, 25.351719, 25.473052, 25.525254, 25.63279, 25.71892, 25.76683, 25.812837, 25.796352, 25.735373, 25.771457, 25.756282, 25.731313, 25.640969, 25.532955, 25.345016, 25.141788, 25.04992, 25.018097, 24.958992, 24.817999, 24.682262, 24.576571, 24.437074, 24.331791, 24.258231, 24.181339, 24.022559, 23.96393, 23.959348, 23.864602, 23.7342, 23.639326, 23.567414, 23.416947, 23.311744, 23.275405, 23.206326, 23.157163, 23.136453, 23.117758, 23.121603, 23.063845, 22.984672, 22.925956, 22.878419, 22.81586, 22.718836, 22.580784, 22.398214, 22.34578, 22.274098, 22.162905, 22.086933, 22.001326, 21.98195, 21.922568, 21.877126, 21.75773, 21.618343, 21.617886, 21.63444, 21.605379, 21.546805, 21.486283, 21.46285, 21.371454, 21.291056, 21.215425, 21.139426, 20.978602, 20.887877, 20.873077, 20.89544, 20.891921, 20.917373, 20.955432, 21.087382, 21.268671, 21.510043, 21.767619, 22.117709, 22.488297, 22.825408, 23.070565, 23.375388, 23.806572, 24.205723, 24.711742, 25.108097, 25.458544, 25.868917, 26.240083, 26.581115, 26.838917, 26.987442, 27.16218, 27.397233, 27.715675, 27.965819, 28.23357, 28.487053, 28.765285, 29.043659, 29.306142, 29.607326], "50": [23.037487, 23.072339, 23.045162, 23.004877, 22.949178, 22.879486, 22.898886, 22.882507, 22.850146, 22.863947, 22.891986, 22.874313, 22.861346, 22.853478, 22.842458, 22.809875, 22.767885, 22.732842, 22.709519, 22.660923, 22.606474, 22.546934, 22.495091, 22.515127, 22.554842, 22.572732, 22.581467, 22.564364, 22.584249, 22.643353, 22.672792, 22.71074, 22.744311, 22.843699, 22.94714, 23.082749, 23.255624, 23.402029, 23.523148, 23.667348, 23.810215, 23.933056, 24.015387, 24.06947, 24.108439, 24.126653, 24.154921, 24.222804, 24.254499, 24.271989, 24.238808, 24.201195, 24.199609, 24.163399, 24.164696, 24.169965, 24.136975, 24.147203, 24.175309, 24.178742, 24.206228, 24.230161, 24.25959, 24.28809, 24.314929, 24.336028, 24.376269, 24.454307, 24.527781, 24.643131, 24.735801, 24.81594, 24.928475, 24.982805, 25.033669, 25.073222, 25.100741, 25.107474, 25.108344, 25.1057, 25.052521, 24.977162, 24.915532, 24.80822, 24.684191, 24.537833, 24.388208, 24.26225, 24.151411, 24.023902, 23.911528, 23.794537, 23.646458, 23.502204, 23.386403, 23.296343, 23.219784, 23.116563, 23.05004, 22.983426, 22.986508, 22.969368, 22.942387, 22.919813, 22.854791, 22.83104, 22.794184, 22.746048, 22.68517, 22.635482, 22.560379, 22.504057, 22.439972, 22.351722, 22.256188, 22.208533, 22.126008, 22.006931, 21.869809, 21.732162, 21.60789, 21.517906, 21.424361, 21.377224, 21.322481, 21.291828, 21.28424, 21.355456, 21.432885, 21.513844, 21.728318, 21.999474, 22.251769, 22.474609, 22.646961, 22.869227, 23.112884, 23.345685, 23.617917, 23.818468, 23.96485, 24.152445, 24.345714, 24.509587, 24.603965, 24.673947, 24.7338, 24.813969, 24.950743, 25.072725, 25.140564, 25.245679, 25.385789, 25.55126, 25.70537, 25.867053], "200": [17.194525, 17.242631, 17.281444, 17.324967, 17.366304, 17.401918, 17.44265, 17.476589, 17.509078, 17.54875, 17.595095, 17.634884, 17.673251, 17.714291, 17.768219, 17.828351, 17.913022, 17.997182, 18.087487, 18.162881, 18.235853, 18.314281, 18.387524, 18.463924, 18.536936, 18.613063, 18.689108, 18.76607, 18.83685, 18.918131, 18.989789, 19.066174, 19.142005, 19.229627, 19.321661, 19.424451, 19.536485, 19.636425, 19.731449, 19.836456, 19.941246, 20.045332, 20.151015, 20.252236, 20.351325, 20.443474, 20.529804, 20.626151, 20.714528, 20.803887, 20.882616, 20.953189, 21.021309, 21.07876, 21.147999, 21.212659, 21.270364, 21.329272, 21.3855, 21.439477, 21.502418, 21.553356, 21.614274, 21.668061, 21.719287, 21.765093, 21.806386, 21.852436, 21.901964, 21.959409, 22.007773, 22.052681, 22.102867, 22.140539, 22.184987, 22.221462, 22.268523, 22.316147, 22.366714, 22.419143, 22.442181, 22.450581, 22.46174, 22.472773, 22.486632, 22.506547, 22.539965, 22.568877, 22.59566, 22.622281, 22.662366, 22.703531, 22.718832, 22.742318, 22.77437, 22.797459, 22.820221, 22.832661, 22.852335, 22.86334, 22.888212, 22.913412, 22.934343, 22.951663, 22.975648, 23.017563, 23.051219, 23.079412, 23.106429, 23.132119, 23.152612, 23.163114, 23.166483, 23.166444, 23.162649, 23.161137, 23.162743, 23.164922, 23.158256, 23.147942, 23.129032, 23.114858, 23.095543, 23.076498, 23.05924, 23.04251, 23.031498, 23.040064, 23.052822, 23.076327, 23.106984, 23.152684, 23.196084, 23.223802, 23.251327, 23.305657, 23.376475, 23.435766, 23.50896, 23.562585, 23.604012, 23.657678, 23.692668, 23.721666, 23.7281, 23.73873, 23.750927, 23.765597, 23.809258, 23.842774, 23.850842, 23.872145, 23.893237, 23.909837, 23.918509, 23.936886]}, "ema": {"5": [null, null, null, null, 24.68, 24.5, 24.7465, 24.2047, 23.3316, 23.1321, 23.0692, 22.6156, 22.193, 22.0642, 22.093, 22.0194, 21.9703, 21.7136, 21.9521, 21.6742, 21.2869, 21.1215, 20.6454, 20.8194, 21.1528, 21.375, 21.6342, 21.8403, 22.3886, 23.1705, 23.1921, 23.2481, 23.3548, 24.2172, 25.0558, 26.2256, 27.4774, 27.6044, 27.4221, 27.8344, 28.3481, 28.522, 28.5115, 28.364, 28.0831, 27.39, 26.8718, 27.032, 26.4505, 25.8802, 25.0597, 24.5412, 24.1385, 23.6702, 24.1287, 24.2202, 24.0101, 23.8843, 23.5864, 23.3592, 23.6787, 23.4208, 23.2203, 23.224, 23.3136, 23.1847, 23.4178, 23.9793, 24.6872, 25.4201, 25.3286, 25.1517, 25.2077, 24.7665, 24.6319, 24.3536, 24.0786, 23.5821, 23.5643, 23.9102, 22.7989, 21.73, 21.3156, 21.0692, 20.89, 21.0091, 21.506, 21.5241, 21.5213, 21.7754, 22.4359, 22.6307, 22.116, 21.6961, 21.7078, 21.6388, 21.7617, 21.9049, 21.9237, 21.7521, 22.359, 22.4551, 22.298, 22.067, 21.9762, 22.3894, 22.1753, 21.8588, 21.2214, 20.9545, 20.8238, 20.5788, 20.2576, 19.7781, 19.424, 19.7974, 19.7842, 19.5723, 19.4638, 19.6437, 19.4065, 19.7039, 20.0168, 20.5203, 20.8887, 21.3473, 21.9479, 23.3486, 24.6991, 26.016, 27.7774, 29.5682, 30.746, 31.0701, 30.4298, 31.0734, 32.2765, 32.5844, 33.432, 33.0584, 32.3976, 32.3984, 31.8489, 30.916, 29.4273, 27.9515, 26.9677, 26.7118, 27.4079, 27.4412, 27.2824, 27.4893, 27.9893, 28.619, 28.9127, 29.7085], "10": [null, null, null, null, null, null, null, null, null, 24.0219, 23.8258, 23.4408, 23.0603, 22.8323, 22.7084, 22.5563, 22.4319, 22.208, 22.2482, 22.0428, 21.7645, 21.5875, 21.243, 21.2293, 21.3366, 21.4244, 21.5568, 21.6833, 22.0109, 22.5061, 22.6386, 22.7698, 22.915, 23.4653, 24.0595, 24.8787, 25.8064, 26.1795, 26.3391, 26.7609, 27.2363, 27.5333, 27.7073, 27.7731, 27.7273, 27.414, 27.1269, 27.168, 26.826, 26.4467, 25.8961, 25.4612, 25.0743, 24.6487, 24.7209, 24.6631, 24.468, 24.3161, 24.0751, 23.8624, 23.9452, 23.756, 23.5857, 23.5213, 23.5161, 23.409, 23.4954, 23.7875, 24.2085, 24.6953, 24.7772, 24.7809, 24.8789, 24.698, 24.6371, 24.4843, 24.3106, 23.9976, 23.9123, 24.0377, 23.4084, 22.7145, 22.3095, 21.9944, 21.7284, 21.6409, 21.7971, 21.754, 21.7107, 21.8149, 22.168, 22.3229, 22.0981, 21.8723, 21.8467, 21.7838, 21.8244, 21.8912, 21.9039, 21.8139, 22.1337, 22.2271, 22.1829, 22.0778, 22.0263, 22.2426, 22.1525, 21.984, 21.6136, 21.3967, 21.245, 21.0348, 20.7767, 20.4207, 20.1108, 20.1896, 20.1111, 19.9361, 19.8107, 19.8458, 19.6797, 19.7922, 19.9468, 20.2342, 20.4871, 20.8103, 21.2355, 22.1291, 23.0874, 24.0988, 25.4081, 26.8157, 27.9586, 28.6422, 28.7344, 29.3937, 30.3553, 30.8726, 31.6462, 31.7671, 31.6414, 31.7793, 31.5922, 31.13, 30.2791, 29.3192, 28.5339, 28.1096, 28.2351, 28.1029, 27.8959, 27.8972, 28.0958, 28.4199, 28.6163, 29.1043], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9334, 22.7028, 22.5207, 22.2514, 22.1482, 22.1169, 22.0886, 22.0947, 22.1097, 22.2407, 22.4782, 22.5503, 22.6274, 22.717, 23.0241, 23.3774, 23.8714, 24.4533, 24.7776, 24.9947, 25.3437, 25.7277, 26.027, 26.2616, 26.4337, 26.5373, 26.4865, 26.4245, 26.5129, 26.3962, 26.2384, 25.9698, 25.735, 25.5063, 25.2422, 25.2235, 25.1454, 24.9972, 24.8673, 24.6885, 24.5187, 24.4995, 24.3477, 24.2021, 24.1097, 24.0509, 23.9439, 23.9382, 24.049, 24.2446, 24.4962, 24.5581, 24.5809, 24.6513, 24.5782, 24.5577, 24.4852, 24.3941, 24.2222, 24.1562, 24.1986, 23.8536, 23.4478, 23.1658, 22.9192, 22.6918, 22.5542, 22.549, 22.4549, 22.3654, 22.3576, 22.4909, 22.5413, 22.4028, 22.2555, 22.2055, 22.1384, 22.1259, 22.1322, 22.1159, 22.0486, 22.1937, 22.2369, 22.2128, 22.1549, 22.1206, 22.2249, 22.1794, 22.0886, 21.8846, 21.7452, 21.6325, 21.4855, 21.3074, 21.0704, 20.8462, 20.8174, 20.7165, 20.5672, 20.4414, 20.3997, 20.2599, 20.2636, 20.2997, 20.4166, 20.5317, 20.6968, 20.9303, 21.4274, 21.9963, 22.6299, 23.4557, 24.3789, 25.2097, 25.8295, 26.1457, 26.7376, 27.4942, 28.0377, 28.7129, 29.0556, 29.248, 29.5482, 29.6626, 29.6043, 29.3039, 28.894, 28.5231, 28.3019, 28.3493, 28.2692, 28.145, 28.1219, 28.2045, 28.364, 28.4722, 28.7415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5698, 22.6127, 22.661, 22.7195, 22.9274, 23.1729, 23.5208, 23.9376, 24.1905, 24.3755, 24.6519, 24.9566, 25.2091, 25.4208, 25.5916, 25.7161, 25.7347, 25.7412, 25.8451, 25.8092, 25.7402, 25.5904, 25.4558, 25.3188, 25.1521, 25.1452, 25.0973, 25.0001, 24.9119, 24.7879, 24.6664, 24.6439, 24.5317, 24.4212, 24.3445, 24.2895, 24.2016, 24.1811, 24.2406, 24.3607, 24.5236, 24.5638, 24.5789, 24.6267, 24.5788, 24.5648, 24.5153, 24.4516, 24.3315, 24.2797, 24.3005, 24.0602, 23.7719, 23.56, 23.3675, 23.1845, 23.0596, 23.0234, 22.929, 22.8379, 22.8021, 22.8637, 22.8738, 22.7585, 22.6358, 22.5774, 22.508, 22.4757, 22.4573, 22.4253, 22.3597, 22.438, 22.4515, 22.4213, 22.3687, 22.3316, 22.3887, 22.3473, 22.2749, 22.1247, 22.0148, 21.9211, 21.8029, 21.6617, 21.4783, 21.3001, 21.2513, 21.155, 21.0255, 20.9108, 20.8522, 20.7284, 20.7006, 20.6969, 20.7505, 20.8069, 20.9009, 21.046, 21.3753, 21.764, 22.2082, 22.7948, 23.4629, 24.0847, 24.5772, 24.8722, 25.3553, 25.9571, 26.4244, 26.9859, 27.3294, 27.5711, 27.8827, 28.0677, 28.131, 28.0226, 27.8276, 27.6452, 27.5519, 27.6324, 27.6244, 27.5818, 27.6026, 27.692, 27.8331, 27.9406, 28.1574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.272, 24.2385, 24.2097, 24.1754, 24.1188, 24.1552, 24.1649, 24.1424, 24.1224, 24.078, 24.032, 24.0432, 23.9985, 23.9523, 23.924, 23.9071, 23.8687, 23.8693, 23.9176, 24.0033, 24.1164, 24.1567, 24.1819, 24.2265, 24.2131, 24.2189, 24.2024, 24.176, 24.1137, 24.0908, 24.1108, 23.9722, 23.8005, 23.6705, 23.5492, 23.4308, 23.3452, 23.3121, 23.2434, 23.1756, 23.1406, 23.1648, 23.1591, 23.0779, 22.9907, 22.9413, 22.8848, 22.8504, 22.8246, 22.7907, 22.7366, 22.7693, 22.7646, 22.7339, 22.6897, 22.6546, 22.6766, 22.6401, 22.5847, 22.4812, 22.4004, 22.3283, 22.2405, 22.1375, 22.0074, 21.8783, 21.826, 21.7449, 21.6431, 21.5491, 21.4885, 21.3883, 21.3455, 21.318, 21.3262, 21.3379, 21.3742, 21.4438, 21.6284, 21.8547, 22.1212, 22.4812, 22.8996, 23.2996, 23.6298, 23.8462, 24.1801, 24.592, 24.9296, 25.3295, 25.6033, 25.8179, 26.076, 26.2593, 26.3687, 26.3719, 26.3181, 26.2664, 26.2638, 26.3633, 26.4082, 26.43, 26.4878, 26.5859, 26.715, 26.8242, 26.9997], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.286376, 24.679631, 24.351156, 24.436357, 24.610979, 24.430968, 24.679966, 24.232631, 23.292689, 22.932665, 22.792535, 22.320442, 21.963612, 21.877929, 21.892179, 21.85243, 21.884104, 21.680947, 21.89721, 21.635072, 21.239683, 21.027789, 20.522082, 20.608369, 20.99605, 21.336995, 21.701834, 22.009195, 22.556777, 23.366262, 23.481744, 23.544482, 23.596116, 24.351192, 25.206205, 26.538692, 27.987772, 28.287922, 28.035151, 28.241846, 28.558961, 28.653469, 28.695614, 28.555127, 28.164577, 27.344141, 26.692287, 26.748482, 26.192159, 25.638644, 24.83028, 24.222809, 23.713655, 23.272678, 23.772583, 24.038023, 23.966668, 23.903875, 23.607038, 23.264537, 23.535685, 23.341601, 23.16464, 23.179333, 23.264967, 23.122903, 23.392587, 24.003035, 24.794822, 25.656216, 25.711322, 25.502499, 25.406788, 24.818024, 24.536692, 24.23506, 23.933813, 23.404062, 23.369466, 23.716425, 22.705491, 21.58125, 21.017638, 20.624005, 20.412278, 20.710485, 21.381452, 21.545466, 21.623, 21.893896, 22.539087, 22.771419, 22.324483, 21.832402, 21.675865, 21.479426, 21.602201, 21.85389, 21.955179, 21.798641, 22.38489, 22.524537, 22.400417, 22.163789, 22.014092, 22.312477, 22.145071, 21.863955, 21.206961, 20.818451, 20.568921, 20.338342, 20.060384, 19.624494, 19.229403, 19.557395, 19.624482, 19.510483, 19.460357, 19.634016, 19.364681, 19.658263, 20.030485, 20.597991, 21.046229, 21.599319, 22.225148, 23.661219, 25.146794, 26.657517, 28.583276, 30.523334, 31.78054, 32.113189, 31.301592, 31.527166, 32.456056, 32.78872, 33.757066, 33.559444, 32.739315, 32.446155, 31.755168, 30.660876, 29.105067, 27.456667, 26.213333, 25.863334, 26.683333, 27.089312, 27.243679, 27.579844, 28.084638, 28.69978, 29.116873, 30.00116], "10": [24.450032, 24.626232, 24.395466, 24.387967, 24.474767, 24.419462, 24.581392, 24.34335, 23.84125, 23.586372, 23.390289, 23.008431, 22.627888, 22.368288, 22.221019, 22.074566, 21.969346, 21.803217, 21.895427, 21.733988, 21.491692, 21.34424, 21.013887, 20.981716, 21.079684, 21.183674, 21.349188, 21.527771, 21.911324, 22.502807, 22.755993, 22.982383, 23.199912, 23.778526, 24.414183, 25.293624, 26.307829, 26.793766, 27.032186, 27.496841, 28.020403, 28.340369, 28.491194, 28.475896, 28.322305, 27.878521, 27.450655, 27.374027, 26.931113, 26.420767, 25.741526, 25.186161, 24.697215, 24.193063, 24.206262, 24.14771, 23.970359, 23.841618, 23.663748, 23.512073, 23.650631, 23.515966, 23.376629, 23.321591, 23.304961, 23.213737, 23.323374, 23.649141, 24.130119, 24.696887, 24.874875, 24.974528, 25.134686, 24.988352, 24.917162, 24.727323, 24.472833, 24.054017, 23.851685, 23.891348, 23.240573, 22.493955, 22.004642, 21.619466, 21.286299, 21.152916, 21.293616, 21.28223, 21.281417, 21.45683, 21.942269, 22.235943, 22.115708, 21.942713, 21.923675, 21.840973, 21.845739, 21.892943, 21.886815, 21.772133, 22.066792, 22.196537, 22.212462, 22.143154, 22.094693, 22.303512, 22.214104, 22.03467, 21.640203, 21.36851, 21.14063, 20.881337, 20.582417, 20.181847, 19.813178, 19.832908, 19.758235, 19.608919, 19.515249, 19.571922, 19.441367, 19.58888, 19.795134, 20.143557, 20.460612, 20.840936, 21.350833, 22.344681, 23.4385, 24.61135, 26.108812, 27.717768, 29.084264, 29.972712, 30.208764, 30.891904, 31.813671, 32.256255, 32.920978, 32.933186, 32.654259, 32.620131, 32.29964, 31.712815, 30.701776, 29.476177, 28.384406, 27.686864, 27.58933, 27.371916, 27.14306, 27.159562, 27.45537, 27.944814, 28.350384, 29.027773], "20": [23.642041, 23.876857, 23.90513, 24.033944, 24.187328, 24.244353, 24.394875, 24.32509, 24.096716, 23.974894, 23.866975, 23.638033, 23.379617, 23.179302, 23.028698, 22.867864, 22.722368, 22.525041, 22.457872, 22.271941, 22.041357, 21.859039, 21.594054, 21.487212, 21.458531, 21.444903, 21.474052, 21.527417, 21.702305, 21.987118, 22.119636, 22.262662, 22.41765, 22.788111, 23.214229, 23.793019, 24.474772, 24.915756, 25.248771, 25.712274, 26.208105, 26.613563, 26.944425, 27.193255, 27.357041, 27.349176, 27.30533, 27.388447, 27.250598, 27.051985, 26.72755, 26.410397, 26.076248, 25.686135, 25.53148, 25.3237, 25.058266, 24.827343, 24.555381, 24.294631, 24.195837, 23.986573, 23.797558, 23.674813, 23.599963, 23.490434, 23.48671, 23.608289, 23.835881, 24.134169, 24.256504, 24.337468, 24.461992, 24.440326, 24.458759, 24.42658, 24.37171, 24.227671, 24.178062, 24.228134, 23.886716, 23.469391, 23.153043, 22.856322, 22.567985, 22.36191, 22.283117, 22.121454, 21.972397, 21.918323, 22.026478, 22.071089, 21.940003, 21.807152, 21.772029, 21.727514, 21.742166, 21.781602, 21.801006, 21.775256, 21.970798, 22.063934, 22.079349, 22.051537, 22.036875, 22.151569, 22.117008, 22.036394, 21.835541, 21.687282, 21.561433, 21.405671, 21.218746, 20.96302, 20.707175, 20.639814, 20.502116, 20.317087, 20.155911, 20.079746, 19.90823, 19.88894, 19.913601, 20.028904, 20.15394, 20.340631, 20.616107, 21.170703, 21.820898, 22.554648, 23.501592, 24.573595, 25.578795, 26.388025, 26.891155, 27.650447, 28.574618, 29.286561, 30.115096, 30.599808, 30.908281, 31.285022, 31.446994, 31.39893, 31.067425, 30.57485, 30.069249, 29.669121, 29.516373, 29.233905, 28.905137, 28.686379, 28.596082, 28.610027, 28.59669, 28.753111], "30": [23.112077, 23.295575, 23.348331, 23.471683, 23.613785, 23.690574, 23.831383, 23.827962, 23.725414, 23.698876, 23.683847, 23.58659, 23.465552, 23.375275, 23.305401, 23.216291, 23.126992, 22.993206, 22.937271, 22.793705, 22.611742, 22.451446, 22.224497, 22.102744, 22.032075, 21.969477, 21.93541, 21.912672, 21.973121, 22.114633, 22.157562, 22.212513, 22.285251, 22.510782, 22.784349, 23.172353, 23.642181, 23.964867, 24.225703, 24.578097, 24.963971, 25.303383, 25.602922, 25.85991, 26.068083, 26.166819, 26.245793, 26.414131, 26.436003, 26.41638, 26.303753, 26.190399, 26.060162, 25.883427, 25.852478, 25.77316, 25.635805, 25.498121, 25.316037, 25.129492, 25.038031, 24.853093, 24.663609, 24.502334, 24.363728, 24.195604, 24.101352, 24.098802, 24.166734, 24.28724, 24.29929, 24.297982, 24.339112, 24.294438, 24.289637, 24.255142, 24.208065, 24.105346, 24.073474, 24.114646, 23.896384, 23.620746, 23.411238, 23.213623, 23.017761, 22.877781, 22.825393, 22.714746, 22.60567, 22.549311, 22.58934, 22.583049, 22.451755, 22.309335, 22.228461, 22.136522, 22.080325, 22.040045, 21.991173, 21.915563, 21.991339, 22.010791, 21.992074, 21.956076, 21.937207, 22.015563, 22.000411, 21.955465, 21.83092, 21.744645, 21.676533, 21.577883, 21.447597, 21.267834, 21.085196, 21.02442, 20.914421, 20.771, 20.639108, 20.560926, 20.418523, 20.374646, 20.358819, 20.401022, 20.448125, 20.536676, 20.680662, 21.015795, 21.423061, 21.899276, 22.530886, 23.265233, 23.973872, 24.569354, 24.97734, 25.576693, 26.306191, 26.912246, 27.61686, 28.107144, 28.49217, 28.940006, 29.254914, 29.436199, 29.42774, 29.3091, 29.180878, 29.118802, 29.209303, 29.195901, 29.131312, 29.109986, 29.142403, 29.21422, 29.243661, 29.372297], "50": [22.877009, 22.969066, 22.982399, 23.041182, 23.118666, 23.165362, 23.257908, 23.26663, 23.215758, 23.211174, 23.214291, 23.16787, 23.108008, 23.066644, 23.03908, 23.001026, 22.964251, 22.902779, 22.890869, 22.828474, 22.744212, 22.673008, 22.561092, 22.509033, 22.481753, 22.452914, 22.436438, 22.423539, 22.459645, 22.54396, 22.567171, 22.594126, 22.627758, 22.753152, 22.905674, 23.12599, 23.396507, 23.577005, 23.720359, 23.921768, 24.14562, 24.344036, 24.522759, 24.681726, 24.817086, 24.891418, 24.958425, 25.083823, 25.125573, 25.144594, 25.11113, 25.082326, 25.04828, 24.990792, 25.025386, 25.034746, 25.011999, 24.992224, 24.946865, 24.897045, 24.902496, 24.851464, 24.796135, 24.75582, 24.724623, 24.670196, 24.652474, 24.680944, 24.745593, 24.83807, 24.857781, 24.860209, 24.879968, 24.839013, 24.814694, 24.766201, 24.705626, 24.607134, 24.545215, 24.525362, 24.347738, 24.133608, 23.957516, 23.78735, 23.619638, 23.484856, 23.404931, 23.294035, 23.186325, 23.113078, 23.102607, 23.067655, 22.961459, 22.852043, 22.782588, 22.708647, 22.658099, 22.617775, 22.572471, 22.50811, 22.53122, 22.517918, 22.479275, 22.426826, 22.382695, 22.396854, 22.354346, 22.292845, 22.183066, 22.094254, 22.012965, 21.91604, 21.802745, 21.660748, 21.518167, 21.451032, 21.354928, 21.23816, 21.129917, 21.056732, 20.946929, 20.895581, 20.861253, 20.865287, 20.875025, 20.911966, 20.984802, 21.175616, 21.412657, 21.695681, 22.079452, 22.527361, 22.962739, 23.333974, 23.595723, 23.976647, 24.439916, 24.835506, 25.297528, 25.638439, 25.923048, 26.253838, 26.512566, 26.697048, 26.773142, 26.788673, 26.801459, 26.858957, 27.015272, 27.115554, 27.189749, 27.298081, 27.444898, 27.621081, 27.775933, 27.99533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8144, 2.0458, 2.3954, 1.7413, 0.8492, 0.5184, 0.1787, 0.212, 0.2647, 0.2471, 0.1619, 0.1391, 0.2939, 0.2689, 0.3888, 0.3288, 0.0056, -0.3663, -1.2378, -1.7908, -2.0864, -2.2842, -1.951, -1.6004, -1.0921, -0.4885, -0.4272, -0.4754, -0.4203, -0.3417, 0.1897, 1.1484, 1.8291, 2.3202, 2.864, 3.0658, 3.2911, 3.6197, 3.8313, 3.8469, 3.6621, 3.2019, 2.7303, 2.6917, 2.3298, 2.2476, 2.0932, 1.6166, 1.7145, 1.434, 1.4707, 1.4484, 1.1533, 1.1267, 0.6381, 0.064, 0.018, -0.2191, -0.2521, -0.3668, -0.9255, -1.5968, -2.2911, -2.3051, -2.0164, -1.5231, -1.2879, -1.4677, -1.7648, -2.0911, -1.9591, -1.718, -1.6082, -1.6963, -1.5119, -1.2321, -1.3098, -1.2004, -1.3546, -1.6358, -1.8758, -1.7799, -1.5395, -1.5321, -1.1094, -0.7519, -0.6773, -0.3651, -0.403, -0.656, -0.8297, -1.0518, -1.0752, -1.1566, -1.5056, -2.0989, -2.0603, -1.9576, -1.8506, -1.3898, -1.5415, -1.3116, -1.0844, -0.9499, -1.1072, -1.6541, -1.3898, -1.1093, -0.7002, -0.3309, -0.6088, -0.7931, -1.0827, -1.1869, -1.2606, -1.5069, -1.8382, -1.8937, -1.6137, -1.1542, -0.4132, 0.1412, 0.3946, 0.9186, 1.8033, 2.8334, 3.8758, 4.886, 5.7344, 6.1151, 5.9857, 5.6863, 5.862, 6.0473, 7.1137, 7.4125, 6.9391, 6.8711, 6.1847, 5.8667, 5.422, 4.3238, 3.5141, 3.0703, 3.2667, 3.6253, 3.9444, 3.9778, 3.7871, 3.8541, 3.7989, 3.9326], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 38.05, 38.05, 35.82, 42.45, 37.95, 36.04, 37.59, 34.09, 41.92, 45.04, 45.04, 46.73, 47.25, 53.35, 58.58, 51.17, 51.72, 52.67, 61.91, 64.4, 69.4, 72.6, 62.11, 58.67, 63.08, 64.88, 62.56, 60.8, 58.82, 56.25, 49.78, 49.11, 55.03, 47.01, 45.13, 40.89, 41.28, 40.7, 38.69, 49.16, 46.77, 43.86, 44.06, 41.69, 41.37, 48.39, 42.87, 42.55, 44.67, 46.03, 43.53, 48.61, 54.25, 58.3, 61.19, 52.48, 50.92, 53.17, 46.81, 49.0, 46.56, 45.4, 41.52, 46.45, 51.49, 37.32, 34.79, 38.84, 39.25, 39.11, 42.63, 48.26, 44.71, 44.55, 48.15, 54.28, 51.03, 43.64, 42.85, 46.81, 45.91, 48.27, 49.15, 48.06, 45.45, 55.6, 51.21, 48.27, 46.63, 47.59, 54.25, 47.53, 45.38, 40.53, 42.96, 43.7, 41.75, 39.84, 36.78, 36.39, 47.09, 43.68, 41.2, 41.77, 46.14, 41.41, 48.65, 50.31, 54.4, 54.85, 57.74, 61.42, 70.72, 73.58, 76.1, 80.36, 82.69, 82.41, 74.77, 63.06, 69.49, 73.13, 67.59, 70.7, 61.42, 57.84, 60.5, 55.77, 51.33, 45.37, 42.41, 42.41, 45.8, 52.35, 49.17, 47.85, 50.33, 53.1, 55.3, 54.13, 58.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9459, -0.8265, -0.7156, -0.5221, -0.2649, -0.18, -0.1015, -0.0222, 0.2295, 0.4872, 0.8298, 1.2015, 1.3098, 1.3159, 1.4334, 1.5663, 1.6122, 1.5996, 1.5377, 1.4281, 1.205, 1.0029, 0.9542, 0.7405, 0.5208, 0.2375, 0.0196, -0.1651, -0.3557, -0.3164, -0.3334, -0.4077, -0.4579, -0.5432, -0.6108, -0.5439, -0.5982, -0.6406, -0.6337, -0.6003, -0.6123, -0.5385, -0.3772, -0.1668, 0.0624, 0.1025, 0.1049, 0.1473, 0.0642, 0.0367, -0.0304, -0.1041, -0.2357, -0.261, -0.1923, -0.4574, -0.7384, -0.8788, -0.9717, -1.0369, -1.019, -0.8935, -0.86, -0.8275, -0.7313, -0.5301, -0.4252, -0.4924, -0.5578, -0.5329, -0.5257, -0.4736, -0.4128, -0.3788, -0.3918, -0.2251, -0.1656, -0.17, -0.2018, -0.2093, -0.0995, -0.1294, -0.1929, -0.3426, -0.4181, -0.4612, -0.5274, -0.6112, -0.7332, -0.8289, -0.7484, -0.7396, -0.7728, -0.7823, -0.7204, -0.7492, -0.6542, -0.5449, -0.3824, -0.2429, -0.0799, 0.1192, 0.5134, 0.916, 1.3207, 1.8342, 2.3631, 2.7468, 2.9056, 2.7921, 2.9275, 3.1855, 3.2329, 3.3871, 3.2446, 2.9975, 2.8753, 2.6152, 2.2459, 1.7237, 1.1792, 0.7392, 0.4817, 0.4819, 0.3735, 0.241, 0.2092, 0.2688, 0.3831, 0.4382, 0.62], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3721, -0.2003, 0.0057, 0.2449, 0.4579, 0.6295, 0.7903, 0.9455, 1.0788, 1.183, 1.2539, 1.2888, 1.272, 1.2182, 1.1654, 1.0804, 0.9685, 0.8223, 0.6618, 0.4964, 0.326, 0.1975, 0.0913, -0.0085, -0.0984, -0.1873, -0.272, -0.3264, -0.3808, -0.4327, -0.4729, -0.4984, -0.5212, -0.5246, -0.4952, -0.4295, -0.3311, -0.2444, -0.1745, -0.1102, -0.0753, -0.0529, -0.0484, -0.0595, -0.0948, -0.128, -0.1409, -0.2042, -0.311, -0.4246, -0.534, -0.6346, -0.7115, -0.7479, -0.7703, -0.7817, -0.7717, -0.7233, -0.6637, -0.6294, -0.6151, -0.5987, -0.5841, -0.562, -0.5321, -0.5015, -0.4795, -0.4287, -0.376, -0.3348, -0.3082, -0.2884, -0.2507, -0.2264, -0.2197, -0.2443, -0.279, -0.3155, -0.3579, -0.4085, -0.4735, -0.5446, -0.5853, -0.6162, -0.6475, -0.6745, -0.6836, -0.6968, -0.6882, -0.6596, -0.6041, -0.5319, -0.4415, -0.3294, -0.1608, 0.0546, 0.3078, 0.6131, 0.9631, 1.3198, 1.637, 1.868, 2.0799, 2.301, 2.4874, 2.6673, 2.7828, 2.8257, 2.8356, 2.7916, 2.6824, 2.4907, 2.2284, 1.9305, 1.6408, 1.409, 1.2019, 1.0097, 0.8496, 0.7335, 0.6634, 0.6183, 0.6187], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6016, 0.6875, 0.8241, 0.9566, 0.8519, 0.6864, 0.6431, 0.6208, 0.5334, 0.4166, 0.2838, 0.1393, -0.067, -0.2153, -0.2112, -0.3399, -0.4477, -0.5848, -0.6422, -0.6615, -0.6817, -0.5139, -0.4247, -0.3992, -0.3595, -0.3559, -0.3388, -0.2175, -0.2174, -0.2079, -0.1608, -0.1019, -0.0911, -0.0139, 0.118, 0.2627, 0.3935, 0.3469, 0.2794, 0.2575, 0.1395, 0.0896, 0.018, -0.0446, -0.1409, -0.133, -0.0514, -0.2532, -0.4274, -0.4542, -0.4377, -0.4023, -0.3075, -0.1456, -0.0897, -0.0458, 0.0404, 0.1932, 0.2385, 0.137, 0.0573, 0.0658, 0.0584, 0.0884, 0.1193, 0.1227, 0.0877, 0.2036, 0.2104, 0.1648, 0.1064, 0.0791, 0.1512, 0.097, 0.0268, -0.0983, -0.1391, -0.1457, -0.1695, -0.2027, -0.2597, -0.2843, -0.1631, -0.1234, -0.1253, -0.1078, -0.0368, -0.0524, 0.034, 0.1147, 0.2217, 0.289, 0.3616, 0.4486, 0.6742, 0.8614, 1.0129, 1.2211, 1.4, 1.427, 1.2686, 0.9241, 0.8476, 0.8845, 0.7455, 0.7198, 0.4618, 0.1718, 0.0397, -0.1764, -0.4365, -0.767, -1.0492, -1.1913, -1.1591, -0.9271, -0.8284, -0.7687, -0.6404, -0.4647, -0.2803, -0.1801, 0.0013], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.75, 27.39, 22.82, 22.82, 11.81, 31.95, 10.47, 1.33, 16.26, 3.28, 48.13, 67.03, 67.03, 76.31, 79.1, 98.0, 98.46, 70.71, 73.03, 76.88, 98.74, 98.87, 87.29, 93.72, 68.47, 60.27, 74.58, 82.41, 75.16, 70.16, 65.02, 58.34, 39.54, 31.53, 49.08, 19.75, 11.97, 9.3, 20.63, 18.57, 11.35, 39.2, 37.34, 26.51, 28.19, 18.84, 18.74, 42.52, 18.74, 26.52, 43.11, 50.93, 33.14, 62.17, 93.76, 95.15, 84.07, 55.11, 49.32, 58.0, 34.11, 42.08, 32.66, 36.73, 22.96, 36.73, 52.47, 0.0, 8.44, 18.37, 20.87, 23.38, 33.22, 50.45, 37.53, 36.91, 53.59, 76.46, 65.03, 35.0, 32.1, 49.6, 36.41, 44.57, 48.39, 43.61, 21.11, 73.33, 51.0, 34.99, 25.84, 33.39, 82.04, 37.64, 21.47, 8.01, 27.72, 30.79, 20.53, 10.26, 10.63, 9.59, 43.14, 30.01, 18.32, 20.21, 36.04, 16.94, 70.52, 82.04, 90.64, 93.32, 87.35, 92.65, 98.81, 85.71, 97.16, 90.21, 97.68, 91.68, 78.01, 62.08, 80.32, 94.84, 83.34, 95.87, 72.25, 62.01, 62.36, 46.28, 6.48, 2.48, 0.0, 0.44, 11.05, 34.03, 22.61, 17.81, 26.1, 35.71, 62.39, 57.59, 93.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 24.34, 19.15, 22.19, 18.08, 14.58, 9.35, 6.96, 22.56, 39.48, 60.73, 70.12, 74.15, 84.47, 91.85, 89.06, 80.73, 73.54, 82.88, 91.5, 94.97, 93.29, 83.16, 74.15, 67.77, 72.42, 77.38, 75.91, 70.11, 64.51, 54.3, 43.14, 40.05, 33.45, 26.93, 13.67, 13.97, 16.17, 16.85, 23.04, 29.3, 34.35, 30.68, 24.51, 21.92, 26.7, 26.67, 29.26, 29.46, 40.19, 42.39, 48.75, 63.02, 83.69, 90.99, 78.11, 62.83, 54.14, 47.14, 44.73, 36.28, 37.16, 30.78, 32.14, 37.39, 29.73, 20.3, 8.94, 15.89, 20.87, 25.82, 35.68, 40.4, 41.63, 42.68, 55.65, 65.03, 58.83, 44.04, 38.9, 39.37, 43.53, 43.12, 45.52, 37.7, 46.02, 48.48, 53.11, 37.28, 31.41, 47.09, 51.02, 47.05, 22.37, 19.07, 22.17, 26.35, 20.53, 13.81, 10.16, 21.12, 27.58, 30.49, 22.85, 24.86, 24.4, 41.17, 56.5, 81.07, 88.67, 90.44, 91.11, 92.94, 92.39, 93.89, 91.03, 95.02, 93.19, 89.12, 77.26, 73.47, 79.08, 86.17, 91.35, 83.82, 76.71, 65.54, 56.88, 38.37, 18.41, 2.99, 0.97, 3.83, 15.17, 22.56, 24.82, 22.17, 26.54, 41.4, 51.9, 71.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.25, -72.61, -77.18, -77.18, -88.19, -68.05, -89.53, -98.67, -83.74, -96.72, -51.87, -32.97, -32.97, -23.69, -20.9, -2.0, -1.54, -29.29, -26.97, -23.12, -1.26, -1.13, -12.71, -6.28, -31.53, -39.73, -25.42, -17.59, -24.84, -29.84, -34.98, -41.66, -60.46, -68.47, -50.92, -80.25, -88.03, -90.7, -79.37, -81.43, -88.65, -60.8, -62.66, -73.49, -71.81, -81.16, -81.26, -57.48, -81.26, -73.48, -56.89, -49.07, -66.86, -37.83, -6.24, -4.85, -15.93, -44.89, -50.68, -42.0, -65.89, -57.92, -67.34, -63.27, -77.04, -63.27, -47.53, -100.0, -91.56, -81.63, -79.13, -76.62, -66.78, -49.55, -62.47, -63.09, -46.41, -23.54, -34.97, -65.0, -67.9, -50.4, -63.59, -55.43, -51.61, -56.39, -78.89, -26.67, -49.0, -65.01, -74.16, -66.61, -17.96, -62.36, -78.53, -91.99, -72.28, -69.21, -79.47, -89.74, -89.37, -90.41, -56.86, -69.99, -81.68, -79.79, -63.96, -83.06, -29.48, -17.96, -9.36, -6.68, -12.65, -7.35, -1.19, -14.29, -2.84, -9.79, -2.32, -8.32, -21.99, -37.92, -19.68, -5.16, -16.66, -4.13, -27.75, -37.99, -37.64, -53.72, -93.52, -97.52, -100.0, -99.56, -88.95, -65.97, -77.39, -82.19, -73.9, -64.29, -37.61, -42.41, -6.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7758, 1.7028, 1.6748, 1.6148, 1.6282, 1.6559, 1.6394, 1.5937, 1.5899, 1.6085, 1.5628, 1.519, 1.4712, 1.3911, 1.3857, 1.4206, 1.444, 1.4004, 1.4193, 1.4994, 1.4934, 1.6128, 1.6493, 1.7725, 1.7694, 1.8146, 1.7994, 1.7672, 1.7162, 1.6508, 1.6202, 1.658, 1.7112, 1.7244, 1.8421, 1.7978, 1.8188, 1.8295, 1.7692, 1.7682, 1.8101, 1.7756, 1.7405, 1.7018, 1.6689, 1.5987, 1.619, 1.6532, 1.6728, 1.7284, 1.6888, 1.6583, 1.6424, 1.6339, 1.6414, 1.6889, 1.7174, 1.7097, 1.6746, 1.7414, 1.701, 1.7783, 1.8836, 1.8449, 1.8026, 1.8687, 2.0612, 2.1024, 2.0226, 1.9452, 1.8574, 1.8397, 1.8297, 1.8428, 1.7879, 1.7249, 1.7727, 1.7612, 1.8491, 1.7598, 1.7196, 1.6889, 1.6669, 1.6136, 1.5575, 1.5055, 1.5887, 1.5684, 1.5782, 1.5365, 1.4945, 1.5129, 1.5132, 1.5168, 1.5235, 1.55, 1.5205, 1.4728, 1.4895, 1.5056, 1.4657, 1.4972, 1.4781, 1.4504, 1.389, 1.367, 1.4013, 1.4087, 1.3818, 1.4059, 1.3968, 1.4023, 1.411, 1.57, 1.6543, 1.7468, 1.9114, 2.0784, 2.0817, 2.2859, 2.4332, 2.5276, 2.5623, 2.6616, 2.6197, 2.7149, 2.648, 2.5856, 2.5866, 2.559, 2.5798, 2.4991, 2.367, 2.2836, 2.3277, 2.2784, 2.1721, 2.1157, 2.0845, 2.172, 2.1311, 2.1468], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1831, 0.1181, 0.1888, 0.0564, 0.3281, 0.4707, 0.4939, 0.6431, 0.7019, 1.0136, 1.187, 0.822, 0.8177, 0.8263, 1.1414, 1.1119, 1.1605, 1.1346, 0.8839, 0.7829, 0.8739, 0.8863, 0.8123, 0.7601, 0.7029, 0.6348, 0.4705, 0.4297, 0.5742, 0.3053, 0.2358, 0.0637, 0.071, 0.0551, 0.043, 0.3236, 0.2738, 0.2057, 0.2386, 0.1966, 0.2148, 0.3993, 0.2361, 0.2399, 0.318, 0.382, 0.2887, 0.5134, 0.9326, 1.1547, 1.1805, 0.7627, 0.6708, 0.7576, 0.437, 0.5511, 0.431, 0.3716, 0.1854, 0.38, 0.5989, -0.1249, -0.1387, 0.0529, 0.1107, 0.1447, 0.2499, 0.409, 0.3162, 0.3307, 0.4516, 0.6807, 0.5876, 0.3025, 0.2862, 0.4564, 0.432, 0.5464, 0.5883, 0.5607, 0.4708, 0.9659, 0.7235, 0.525, 0.3953, 0.4281, 0.856, 0.3951, 0.2372, -0.0589, 0.1211, 0.1791, 0.0956, 0.0329, -0.0555, 0.0116, 0.3737, 0.249, 0.1725, 0.2207, 0.3694, 0.1951, 0.4821, 0.5719, 0.769, 0.7954, 0.9979, 1.1145, 1.3169, 1.2156, 1.1499, 1.1653, 1.1207, 1.0159, 0.8914, 0.7383, 0.8549, 0.9101, 0.8093, 0.8576, 0.7082, 0.6315, 0.678, 0.5695, 0.4434, 0.2341, 0.0891, 0.0565, 0.1545, 0.3599, 0.2602, 0.2404, 0.3347, 0.438, 0.5201, 0.4867, 0.6452], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0291, -0.0973, -0.105, -0.1105, -0.1286, -0.14, -0.141, -0.1736, -0.1226, 0.0491, 0.0638, -0.0439, -0.0183, -0.024, 0.0456, 0.0907, 0.0889, 0.0732, 0.0339, -0.0129, 0.0695, 0.1363, 0.0883, 0.148, 0.0998, 0.0848, 0.0389, 0.0689, 0.0829, 0.01, -0.0618, -0.0341, -0.0186, -0.0135, -0.0807, -0.0884, -0.0752, -0.152, -0.0665, -0.0242, -0.104, -0.0869, -0.072, -0.081, -0.0933, -0.0794, -0.0414, -0.0592, -0.0643, 0.0241, 0.0607, 0.0147, -0.0543, 0.0081, -0.0191, -0.038, -0.138, -0.0455, -0.0766, -0.0614, -0.0002, -0.09, -0.1412, -0.1254, -0.1026, -0.1045, -0.0682, -0.0618, -0.084, -0.1291, -0.119, -0.0735, -0.0814, -0.1652, -0.1449, -0.119, -0.0565, -0.0934, -0.0924, -0.1067, -0.1545, -0.0428, 0.0434, -0.026, -0.0644, -0.0531, -0.057, -0.1091, -0.1306, -0.1511, -0.1261, -0.1254, -0.1375, -0.1441, -0.1614, -0.1987, -0.1138, -0.1715, -0.1769, -0.1673, -0.1196, -0.2111, -0.1118, -0.019, 0.0325, 0.0559, 0.0429, 0.0864, 0.2103, 0.2156, 0.2588, 0.2503, 0.3295, 0.3297, 0.2784, 0.2169, 0.21, 0.2586, 0.249, 0.2625, 0.1942, 0.2133, 0.1797, 0.1597, 0.1468, 0.1311, 0.1238, 0.1105, 0.0346, 0.0439, -0.026, -0.0715, -0.1939, -0.1265, 0.0256, 0.0913, 0.0785], "obv": [0, 1879298, -267265, 2807063, 5619404, 3314199, 5934110, 2465085, -7266387, -4252578, -1365887, -3794083, -5499856, -3619359, -2771970, -4244841, -4244841, -5937711, -3665954, -5851214, -7921062, -6260998, -8257282, -6337955, -5125045, -5125045, -4137484, -3673420, -2103892, -2081, -1909714, -977974, 590516, 2725688, 4414992, 7875580, 12106169, 8902757, 7198574, 8847124, 10253073, 8512853, 7609433, 7029273, 6403487, 5279254, 4393799, 5364718, 2694661, 1590983, 50634, 1387231, 566803, -1933263, -665274, -1320296, -2412276, -1690359, -2728814, -4762193, -3433154, -4956448, -6934894, -5501199, -4953178, -5466079, -5054938, -4394370, -3071513, -936879, -2526377, -3685318, -1750518, -3162379, -1891206, -6615011, -10009516, -11733502, -10748768, -8384052, -10321724, -19169576, -18169154, -16149760, -17711599, -15896487, -14869096, -15981377, -16983817, -15575404, -13408781, -15271765, -17845017, -19521090, -17643057, -18684702, -17219000, -15345762, -16965518, -18190247, -15414831, -17060975, -18635660, -19788878, -18020302, -16488984, -17977279, -19884071, -23549064, -19419144, -17160501, -18938539, -21816512, -25339270, -27714502, -24495031, -28017974, -30689065, -29610032, -27478925, -33676283, -29552997, -25810473, -22516770, -19668138, -17257731, -14612502, -6805821, 689234, 7016560, 17884139, 26266840, 20583548, 12167021, 7031326, 11178393, 15120656, 9130163, 11626022, 6617916, 2983425, 3398949, 2476848, 2040464, 1219233, 780885, 780885, 1197106, 1730208, 1278000, 835175, 2839248, 7018795, 11696002, 7958527, 11377122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.48, 39.89, 37.72, 35.7, 33.57, 32.34, 32.26, 32.61, 34.14, 35.79, 36.21, 35.91, 35.83, 36.12, 36.48, 35.97, 35.46, 34.38, 32.49, 30.96, 28.86, 27.5, 26.24, 25.95, 26.05, 26.14, 26.58, 25.98, 25.36, 25.01, 24.82, 25.02, 25.21, 24.37, 23.48, 23.12, 21.83, 20.63, 19.74, 18.33, 17.74, 17.85, 18.77, 19.23, 19.13, 18.77, 17.86, 16.94, 17.12, 16.2, 15.34, 14.45, 14.19, 13.7, 14.14, 14.55, 14.63, 14.71, 14.32, 13.66, 12.72, 11.85, 11.04, 11.68, 12.27, 11.41, 10.73, 10.2, 10.02, 10.03, 10.35, 10.29, 9.87, 10.65, 11.38, 11.74, 11.68, 11.36, 11.95, 12.5, 12.31, 11.88, 11.83, 11.78, 11.73, 12.14, 13.37, 14.54, 14.16, 13.58, 13.55, 13.57, 12.88, 12.8, 12.67, 12.14, 11.99, 11.85, 12.51, 13.6, 15.97, 19.0, 21.62, 24.88, 28.03, 31.11, 32.51, 32.8, 33.07, 34.0, 34.99, 35.91, 36.01, 34.9, 34.17, 32.2, 30.04, 29.01, 28.48, 27.93, 27.08, 25.41, 24.01, 22.79, 21.44, 20.19, 19.48, 18.97, 18.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.51, 9.21, 8.7, 8.38, 12.46, 11.37, 10.67, 10.19, 9.48, 8.71, 12.3, 11.75, 13.93, 13.68, 18.76, 23.28, 21.26, 20.36, 23.05, 27.8, 29.7, 39.19, 39.01, 33.7, 31.35, 30.21, 31.81, 31.09, 29.73, 28.7, 27.15, 24.64, 22.17, 26.36, 22.92, 21.8, 20.01, 18.47, 17.74, 16.48, 20.19, 19.45, 18.43, 17.5, 16.57, 16.06, 19.83, 18.59, 17.06, 20.15, 19.15, 18.11, 20.01, 22.86, 25.48, 29.44, 26.88, 25.07, 23.77, 21.23, 20.18, 24.04, 21.07, 19.98, 19.52, 22.95, 19.32, 17.59, 16.98, 17.87, 17.38, 18.55, 23.08, 21.28, 20.37, 19.61, 26.8, 25.05, 22.16, 21.62, 22.84, 23.54, 23.33, 24.42, 23.49, 22.57, 27.72, 26.08, 24.06, 22.95, 21.91, 25.91, 24.06, 22.29, 20.6, 18.8, 17.8, 17.06, 15.67, 14.39, 13.73, 19.17, 19.22, 18.19, 17.64, 20.34, 18.42, 17.27, 18.38, 22.77, 21.28, 24.69, 26.27, 34.22, 41.62, 36.6, 45.07, 41.24, 41.44, 35.04, 30.57, 27.33, 31.5, 29.49, 27.82, 24.93, 23.73, 24.6, 22.84, 21.43, 19.74, 18.92, 18.86, 20.02, 27.14, 25.75, 25.08, 25.41, 28.01, 28.37, 27.95, 29.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.12, 27.99, 30.48, 29.35, 27.03, 26.38, 27.09, 26.98, 27.84, 26.28, 25.11, 24.21, 23.21, 22.8, 21.25, 19.25, 17.58, 18.11, 16.59, 14.59, 13.6, 11.69, 10.62, 13.88, 16.15, 14.62, 13.69, 12.94, 16.23, 15.85, 17.97, 21.03, 27.72, 25.54, 27.92, 26.56, 31.44, 32.36, 31.08, 32.16, 29.17, 27.61, 27.92, 27.59, 29.24, 28.34, 25.99, 23.63, 24.8, 22.28, 21.18, 21.34, 20.01, 18.67, 17.26, 15.58, 16.03, 17.5, 17.89, 18.83, 18.27, 16.22, 22.92, 21.73, 20.66, 18.5, 22.4, 26.31, 25.4, 24.52, 23.85, 22.36, 20.87, 21.5, 20.58, 19.81, 17.9, 16.73, 22.08, 22.48, 21.36, 20.2, 19.0, 18.23, 19.44, 20.64, 18.16, 17.08, 17.26, 18.45, 18.97, 17.4, 16.16, 18.31, 23.37, 23.51, 22.26, 21.34, 22.32, 26.39, 25.36, 23.05, 21.68, 23.71, 23.3, 21.98, 23.32, 21.54, 20.39, 18.61, 17.39, 16.09, 14.84, 12.39, 10.92, 10.42, 8.84, 7.55, 7.0, 11.48, 14.22, 12.71, 11.64, 10.41, 9.82, 11.4, 15.65, 14.88, 20.03, 22.28, 27.03, 29.34, 28.77, 27.69, 25.22, 28.91, 28.8, 27.46, 25.88, 23.06, 21.83, 20.12], "ad": [1734621.0, 2473679.0, 1046920.0, 3562271.0, 4297818.0, 4633132.0, 5460473.0, 2768748.0, -3070117.0, -1619027.0, 735888.0, 307129.0, 409481.0, 153076.0, 103243.0, -729238.0, 848226.0, -379938.0, 301586.0, -1563880.0, -3395814.0, -3042026.0, -4740990.0, -3025484.0, -2647753.0, -2207700.0, -2677960.0, -2611666.0, -1315097.0, 599888.0, -749416.0, -283553.0, -361979.0, 1633182.0, 3123736.0, 2405494.0, 3575683.0, 932246.0, -190024.0, 1053626.0, 1645600.0, 231673.0, 585182.0, 432504.0, 238294.0, -885939.0, -342241.0, 240309.0, -961218.0, -1532091.0, -1913987.0, -926069.0, -819055.0, -1123937.0, 144052.0, 80665.0, -647325.0, -750455.0, -786264.0, -1548757.0, -521772.0, -1547663.0, -1503700.0, -2054561.0, -1871886.0, -1960316.0, -1850679.0, -1378845.0, -386703.0, -24219.0, -1547488.0, -2267910.0, -609511.0, -1597812.0, -797451.0, -3897439.0, -2062630.0, -3211955.0, -2757463.0, -1555721.0, -3493393.0, -7242481.0, -6442143.0, -6153659.0, -6153655.0, -4842740.0, -4500272.0, -5019336.0, -5938238.0, -5057977.0, -4696874.0, -5814663.0, -7912854.0, -8041792.0, -6163759.0, -6238163.0, -5749595.0, -6873524.0, -7053498.0, -7597821.0, -5205219.0, -5822090.0, -7309291.0, -8242852.0, -7889137.0, -6688917.0, -8084188.0, -9413164.0, -11423003.0, -9977539.0, -9601091.0, -11181566.0, -13579873.0, -14689246.0, -14446190.0, -11226719.0, -13622319.0, -15138344.0, -14778666.0, -13228771.0, -15865931.0, -11742645.0, -8356552.0, -6380333.0, -4627326.0, -4145244.0, -2865299.0, 4531273.0, 3698486.0, 8738894.0, 10656695.0, 17658723.0, 16204858.0, 11828261.0, 6809286.0, 9552730.0, 12073186.0, 10425799.0, 12547274.0, 7539168.0, 6403389.0, 6351452.0, 7273553.0, 7564475.0, 7564475.0, 7126127.0, 6922417.0, 7338638.0, 6957848.0, 6957849.0, 6515024.0, 7660212.0, 9872914.0, 13014323.0, 10911993.0, 13021336.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3412950.5, 3393864.3, 3448754.1, 3404675.1, 3285292.0, 3088796.8, 3005563.4, 2968924.2, 2791308.7, 2045337.2, 1962482.3, 1880798.0, 1803984.8, 1833035.9, 1836918.9, 1873471.0, 1845626.9, 1719031.1, 1596150.5, 1525927.6, 1517582.7, 1501361.2, 1428528.8, 1385749.4, 1407333.9, 1454973.3, 1681589.1, 2005891.9, 2279826.7, 2293292.2, 2247966.1, 2197797.7, 2278645.7, 2212138.7, 2056637.5, 1950285.7, 1716650.2, 1382136.8, 1158887.5, 1255474.9, 1200987.7, 1214427.7, 1174065.4, 1165766.2, 1357756.8, 1421977.1, 1375056.0, 1395708.5, 1370808.3, 1207648.1, 1300618.2, 1279487.2, 1298156.9, 1413958.7, 1307321.6, 1235324.8, 1221112.7, 1153028.8, 1146893.9, 1175334.1, 1185459.6, 1211505.5, 1175070.2, 1170705.6, 1168522.2, 1240837.4, 1661927.8, 1960264.2, 2066606.0, 2032793.7, 2055801.9, 2090619.3, 2859510.4, 2766072.6, 2826825.9, 2855892.5, 2565023.2, 2328311.8, 2267141.3, 2268911.9, 2173281.6, 2196176.7, 1497689.9, 1654972.9, 1620640.8, 1652260.2, 1574913.5, 1618744.6, 1694840.3, 1756571.9, 1738203.5, 1799082.8, 1777398.8, 1677542.1, 1625256.6, 1614310.9, 1663278.2, 1665537.5, 1668892.9, 1873416.6, 2163935.7, 2112258.4, 2125447.8, 2255776.6, 2492730.6, 2553396.2, 2722211.5, 2925676.3, 3002106.2, 2743510.2, 2543628.9, 2937500.4, 3172025.2, 3258480.3, 3235574.8, 3282914.8, 3202008.4, 3114237.0, 3627796.0, 4269398.2, 4689020.1, 5156042.2, 5581983.7, 5776060.5, 6288342.9, 6517049.2, 6690715.2, 6820418.6, 6638799.8, 6138880.2, 6006958.2, 5283649.4, 4486931.7, 4010812.6, 3212798.3, 2781351.9, 2410480.0, 2040328.4, 1482901.2, 1286625.5, 831035.7, 511869.1, 670724.0, 996468.6, 1420550.9, 1712175.3, 2010200.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.665, 0.641, 0.628, 0.647, 0.68, 0.772, 0.899, 1.026, 1.173, 1.177, 1.182, 1.24, 1.222, 1.164, 1.108, 0.982, 0.812, 0.691, 0.742, 0.725, 0.741, 0.722, 0.734, 0.845, 0.884, 0.864, 0.875, 0.855, 0.762, 0.822, 0.818, 0.82, 0.885, 0.831, 0.804, 0.849, 0.88, 0.936, 0.969, 0.965, 0.981, 0.967, 0.936, 0.914, 0.955, 1.171, 1.304, 1.352, 1.381, 1.358, 1.369, 1.609, 1.551, 1.599, 1.607, 1.412, 1.284, 1.241, 1.243, 1.204, 1.198, 0.812, 0.888, 0.866, 0.862, 0.814, 0.822, 0.843, 0.87, 0.874, 0.887, 0.869, 0.825, 0.803, 0.791, 0.86, 0.89, 0.889, 0.953, 1.069, 1.038, 1.181, 1.211, 1.303, 1.316, 1.37, 1.413, 1.415, 1.291, 1.184, 1.287, 1.345, 1.359, 1.32, 1.322, 1.266, 1.212, 1.311, 1.441, 1.497, 1.516, 1.539, 1.535, 1.57, 1.583, 1.591, 1.591, 1.501, 1.4, 1.361, 1.185, 1.017, 0.922, 0.757, 0.663, 0.588, 0.511, 0.379, 0.33, 0.216, 0.14, 0.187, 0.277, 0.39, 0.467, 0.543], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.34, -103.44, -112.4, -138.1, -103.69, -24.05, -19.06, 53.76, 71.76, 177.26, 244.28, 168.39, 110.62, 124.21, 199.94, 210.59, 249.39, 229.47, 160.21, 101.99, 103.01, 113.38, 101.73, 72.5, 60.11, 42.49, 12.46, -34.81, 10.25, -39.13, -74.85, -128.17, -149.15, -136.62, -140.24, -78.97, -64.75, -75.59, -74.75, -89.23, -82.82, -48.42, -61.54, -82.76, -42.54, -48.57, -71.42, -4.56, 114.56, 220.98, 280.71, 154.04, 85.51, 64.81, 24.3, -4.08, 18.44, -87.12, -84.88, -54.11, -1.16, -137.6, -232.93, -187.31, -145.06, -124.73, -98.92, -36.61, -49.51, -45.35, -27.0, 48.67, 41.61, -27.08, -78.02, -45.63, -26.81, -0.72, 40.57, 17.83, -9.81, 98.18, 92.23, 59.86, -13.85, -39.58, 75.21, 9.43, -66.98, -199.51, -170.42, -129.65, -129.67, -132.27, -191.78, -171.55, -80.82, -65.31, -93.78, -93.43, -57.17, -82.64, -43.02, -0.46, 71.3, 89.79, 166.42, 216.08, 292.27, 293.3, 227.0, 239.02, 198.35, 176.83, 136.06, 91.81, 94.71, 111.79, 94.45, 97.76, 78.93, 41.75, 53.74, 17.14, -18.53, -81.37, -121.32, -130.58, -114.39, -42.59, -78.23, -75.54, -58.44, -28.26, -13.38, 5.16, 34.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6721, -13.8383, -6.5788, -13.6236, -10.2142, -12.5166, -18.7292, -10.0796, -8.7662, -6.8871, -4.8989, 0.5123, 3.7698, 2.0451, 6.0245, 13.0861, 6.2323, 10.1875, 5.0792, 22.8398, 30.327, 37.3936, 52.2411, 31.6083, 24.0065, 31.3464, 32.6055, 29.7373, 21.3132, 13.4824, 18.4458, 11.3174, 9.6187, 5.438, -5.4075, -13.3927, -21.8882, -15.6292, -13.7651, -20.6756, -14.7402, -15.471, -17.2008, -15.805, -16.4623, -11.9174, -5.8741, -16.2605, -9.7604, -6.0954, 0.3156, -2.456, 2.3618, 10.4189, 4.2216, 10.1731, 6.5954, 4.9296, 10.1313, 4.2751, 0.1848, 3.8952, 3.1082, -2.765, 0.1531, 7.3061, -13.8495, -21.9504, -21.515, -23.4682, -18.3498, -14.3177, -11.1377, -9.7292, -11.686, -6.3601, 0.9705, 1.9082, -10.3789, -15.2253, 5.6124, 9.7422, 7.422, 7.85, 6.9637, 0.7604, 4.769, 5.0413, 2.1767, -3.0455, -8.2605, 0.8497, 3.1325, 1.772, -8.2115, -5.0251, -6.5649, -9.4753, -10.6838, -12.0968, -20.6035, -9.286, -10.1261, -11.3702, -11.6899, -13.8363, -12.9439, -4.3692, 3.4887, 5.4199, 5.1692, 10.8302, 18.0175, 38.955, 46.3995, 39.4551, 58.4179, 73.1213, 71.9857, 58.5627, 53.9664, 59.4232, 68.015, 54.2253, 62.4341, 45.1242, 34.2425, 23.9006, 12.2263, 1.3962, -15.4952, -24.5852, -24.475, -17.3978, -1.1979, -14.9954, -22.253, -15.9558, -17.4729, -7.5289, -5.0714, -3.3951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, -8.0, -4.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3018, 0.6551, 1.093, 3.6524, 4.6124, 6.6026, 8.1345, 6.1661, 5.4087, 6.9154, 7.5318, 7.0114, 6.5495, 6.017, 5.2624, 3.516, 3.0128, 4.1246, 1.7265, 0.9472, -0.7506, -1.1082, -1.6835, -2.7226, -0.7558, -1.6831, -2.7058, -2.8471, -3.7443, -3.9201, -2.5075, -3.9295, -4.0223, -3.5982, -3.1768, -3.6581, -2.4929, -0.9551, 0.2568, 1.2431, -0.2093, -0.3045, 0.5159, -0.6363, 0.0842, -0.28, -0.3947, -1.2365, -0.1847, 0.8482, -3.2849, -4.3554, -3.5255, -3.5353, -3.6375, -2.8877, -1.605, -2.5412, -2.5338, -1.7927, -0.4043, -0.9539, -2.722, -2.8356, -1.828, -1.9101, -1.3197, -1.0663, -1.1194, -1.4426, 0.9514, 0.0955, -0.4789, -0.6464, -0.3054, 1.2475, -0.1064, -0.5516, -1.8109, -1.2587, -0.9569, -1.5806, -2.2071, -3.078, -3.2325, -1.4673, -2.3521, -2.924, -2.8089, -1.9736, -2.9518, -1.4258, -0.9351, 0.023, 0.2232, 1.013, 1.9454, 5.0588, 6.4609, 7.8467, 10.5669, 12.6489, 12.718, 11.4018, 8.8365, 12.0563, 14.426, 12.8737, 14.5542, 11.3655, 9.7189, 10.506, 8.203, 5.8286, 2.5837, 0.612, 0.0212, 0.475, 2.3724, 0.2862, -0.8723, -0.5412, -0.0598, 0.3238, -0.4308, 1.128], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.096339, 119.938995, 66.167883, 44.524489, 32.725449, 25.286251, 20.199232, 16.480893, 13.699918, 11.561205, 9.867026, 8.503124, 7.385216, 6.472906, 5.733552, 5.099126, 4.552064, 4.078303, 3.694314, 3.383237, 3.146116, 2.971656, 2.814051, 2.659149, 2.524279, 2.407898, 2.299317, 2.190067, 2.078274, 1.959438, 1.824442, 1.681416, 1.549053, 1.409048, 1.26362, 1.108827, 0.952917, 0.801116, 0.652259, 0.528433, 0.421253, 0.322371, 0.232567, 0.147471, 0.068025, 0.006398, -0.051181, -0.104814, -0.150178, -0.185297, -0.216582, -0.235576, -0.236535, -0.215652, -0.175165, -0.136073, -0.102499, -0.069217, -0.0493, -0.035057, -0.030176, -0.03304, -0.048965, -0.065319, -0.072306, -0.105471, -0.161239, -0.223804, -0.286339, -0.3469, -0.396479, -0.427113, -0.449371, -0.465636, -0.468656, -0.450997, -0.424592, -0.408494, -0.401178, -0.392907, -0.384531, -0.371718, -0.354406, -0.336465, -0.3214, -0.291686, -0.259056, -0.232342, -0.212517, -0.196553, -0.171601, -0.153192, -0.145399, -0.154544, -0.171335, -0.19045, -0.215058, -0.244767, -0.284158, -0.328843, -0.358519, -0.383493, -0.407829, -0.430617, -0.443084, -0.457097, -0.458265, -0.447288, -0.418781, -0.378583, -0.324177, -0.254963, -0.149465, -0.012395, 0.151615, 0.350852, 0.578756, 0.813614, 1.0246, 1.183706, 1.325931, 1.465321, 1.579938, 1.682897, 1.744692, 1.762219, 1.756263, 1.718587, 1.644909, 1.528472, 1.376077, 1.206704, 1.039621, 0.900356, 0.772724, 0.654404, 0.552076, 0.471236, 0.414488, 0.3715, 0.352087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0193, 104.0032, 96.4361, 86.0538, 75.3881, 65.3678, 56.3341, 48.3634, 41.4307, 35.4568, 30.3389, 25.9717, 22.2544, 19.0981, 16.4252, 14.16, 12.2384, 10.6064, 9.224, 8.0558, 7.0739, 6.2534, 5.5656, 4.9843, 4.4923, 4.0754, 3.7202, 3.4142, 3.147, 2.9095, 2.6925, 2.4903, 2.302, 2.1234, 1.9515, 1.7829, 1.6169, 1.4538, 1.2935, 1.1405, 0.9966, 0.8618, 0.7359, 0.6182, 0.5082, 0.4078, 0.316, 0.2319, 0.1555, 0.0873, 0.0265, -0.0259, -0.068, -0.0975, -0.1131, -0.1177, -0.1146, -0.1056, -0.0943, -0.0825, -0.072, -0.0642, -0.0612, -0.062, -0.0641, -0.0723, -0.0901, -0.1169, -0.1508, -0.19, -0.2313, -0.2704, -0.3062, -0.3381, -0.3642, -0.3816, -0.3902, -0.3938, -0.3953, -0.3948, -0.3928, -0.3886, -0.3817, -0.3727, -0.3624, -0.3483, -0.3304, -0.3108, -0.2912, -0.2722, -0.2521, -0.2323, -0.2149, -0.2029, -0.1966, -0.1953, -0.1993, -0.2084, -0.2235, -0.2446, -0.2674, -0.2906, -0.314, -0.3374, -0.3585, -0.3782, -0.3942, -0.4048, -0.4076, -0.4018, -0.3863, -0.36, -0.3179, -0.2568, -0.1751, -0.0699, 0.0598, 0.2106, 0.3734, 0.5354, 0.6935, 0.8479, 0.9943, 1.132, 1.2546, 1.3561, 1.4361, 1.4926, 1.5231, 1.5242, 1.4945, 1.437, 1.3575, 1.2661, 1.1674, 1.0648, 0.9623, 0.8641, 0.7741, 0.6936, 0.6253], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0126, 30.4613, 38.918, 49.9942, 53.6631, 54.2186, 55.6648, 56.2002, 56.573, 54.4543, 49.9391, 44.3611, 36.4676, 28.1094, 20.7634, 12.4652, 3.9305, -6.546, -14.5295, -20.3979, -26.3238, -28.1195, -29.2394, -29.6586, -29.2035, -29.8355, -28.1315, -23.937, -22.3124, -19.949, -16.837, -12.4978, -11.3378, -8.4396, -3.0097, 1.2798, 6.9756, 9.838, 10.542, 13.2888, 13.296, 12.315, 11.3336, 10.1576, 6.351, 3.3757, 2.1735, -5.6321, -13.6828, -19.8735, -25.5816, -28.575, -29.9275, -28.7809, -27.502, -25.7419, -22.9237, -18.1951, -11.1455, -8.1541, -7.7599, -3.4078, 0.7403, 3.5026, 4.9417, 6.3601, 5.7628, 6.8199, 5.7887, 4.5114, 3.5422, 1.7623, 2.3358, 2.4135, 1.5123, -2.2475, -4.3708, -5.9933, -9.7304, -12.9866, -16.2876, -20.4779, -20.6728, -22.2729, -23.0309, -22.9781, -21.5195, -21.2482, -18.1496, -13.2259, -7.2309, -1.1, 5.8131, 12.0762, 24.7101, 38.9297, 50.9255, 65.9017, 84.4811, 97.8701, 104.7639, 105.7395, 109.0355, 113.5677, 111.6536, 109.1005, 100.285, 88.231, 74.7084, 59.3044, 43.3871, 25.8417, 9.284, -6.1122, -17.4238, -21.2165, -27.0297, -31.4138, -32.0189, -31.9831, -28.141, -23.0639, -15.1494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.18, -26.67, -13.75, -31.14, -22.13, -25.18, -41.08, -24.11, -20.5, -16.39, -11.24, 1.27, 9.21, 5.32, 14.4, 27.97, 11.62, 19.31, 11.21, 42.95, 54.5, 59.95, 77.43, 48.02, 37.19, 43.61, 44.95, 40.17, 32.04, 22.54, 30.96, 17.35, 14.92, 9.84, -9.26, -26.7, -46.11, -35.7, -32.2, -56.09, -35.61, -36.32, -38.5, -35.92, -36.4, -28.14, -12.38, -36.59, -24.26, -15.02, 0.82, -6.1, 5.38, 21.8, 11.07, 25.61, 14.65, 10.66, 21.56, 8.06, 0.4, 8.6, 6.72, -5.8, 0.31, 13.65, -21.57, -36.48, -37.44, -44.11, -36.59, -27.36, -20.57, -17.59, -22.28, -11.66, 1.61, 3.08, -16.31, -26.5, 10.52, 18.66, 15.45, 16.26, 14.13, 1.62, 9.87, 10.01, 4.08, -6.12, -20.02, 1.87, 6.59, 3.58, -16.65, -9.86, -13.64, -19.32, -21.09, -22.77, -52.17, -20.59, -21.54, -23.25, -24.32, -32.74, -29.9, -9.04, 7.46, 11.37, 10.97, 22.07, 34.42, 58.78, 63.77, 62.16, 77.44, 86.73, 86.08, 70.06, 56.08, 60.12, 63.7, 51.56, 55.18, 37.71, 29.36, 24.69, 13.03, 1.53, -18.57, -31.69, -31.56, -21.65, -1.37, -20.56, -35.37, -24.9, -30.03, -13.14, -8.93, -6.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4375, -1.0894, -0.695, -0.4974, -0.7353, -0.6537, 0.4485, 0.6372, -0.2309, -0.7175, -0.4676, -0.2603, 0.5678, 0.5153, 0.9865, 0.6386, 1.5587, 2.4187, 2.1742, 0.9297, 1.6713, 2.8007, 3.0907, 5.4807, 5.477, 5.3488, 2.6909, 2.746, 3.1786, 3.1158, 1.593, 1.2571, 0.9751, 0.9983, -0.6675, 0.7103, 0.958, -0.8165, -1.348, -1.9212, -1.5856, -1.2551, 0.0618, 0.2303, -0.0534, -0.2415, -0.7024, -0.7549, 0.3743, 0.6817, -0.0517, 1.1983, 0.1881, 0.0805, 0.734, 1.4806, 2.1578, 3.2915, 2.554, 1.4434, 0.6529, 1.4733, -0.0113, 1.6249, -0.0667, -0.3844, -0.1697, 1.1773, 1.5459, -1.5506, -2.0831, -1.3829, -1.2109, -0.5076, 0.8941, 1.0539, 0.6286, 0.4533, 2.4538, 1.9717, 1.644, -0.7942, -0.2072, 0.3157, 0.5732, 0.9912, 0.4812, 0.1429, 1.6483, 1.2952, 1.4856, 0.4273, 0.1361, 1.1996, 1.0756, 0.5429, -0.6311, -0.4936, -0.3554, -0.3114, 0.2001, -0.7232, -1.2496, 0.1316, 0.4708, -0.1483, -0.5793, 0.1312, 0.3849, 0.372, 0.6629, 1.6284, 1.4309, 2.1533, 2.4916, 4.4663, 6.3178, 5.501, 8.1294, 7.7038, 7.5958, 7.9364, 5.6804, 4.4807, 5.9086, 5.8479, 4.6526, 5.3995, 1.2191, 1.7405, -0.3081, -1.6212, -3.4539, -3.9176, -3.1865, -2.217, 0.6283, -0.4805, -0.3835, 0.0945, 1.1534, 1.9552, 2.1358, 2.7522], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0758, -1.8102, -1.252, -1.251, -2.046, -1.4892, -1.1899, -1.378, -1.6563, -1.7169, -2.0076, -2.1116, -0.3514, -0.4341, 0.287, 0.2889, 0.6009, 0.5449, 0.467, 0.0969, 0.0057, 0.2607, 1.6749, 3.2737, 3.5199, 1.9734, 0.9629, 0.3437, 1.577, 1.7672, 0.6237, 0.4563, -0.2471, -1.1511, -3.0698, -1.1863, -2.4137, -2.0387, -3.3974, -3.8906, -2.5703, -3.0105, -2.293, -1.0969, -1.3378, -1.4402, -1.9439, -1.44, -1.5095, -1.4161, -1.9783, -1.2531, -0.9865, -1.1811, -0.5712, -0.0421, 0.4176, 0.9857, 0.4658, -0.1663, -0.5652, -1.137, -1.1859, -1.1594, -3.3188, -1.7264, -1.3327, -1.5513, -3.0167, -4.1897, -2.9777, -2.3223, -1.9266, -2.1179, -0.4478, -0.959, -0.445, -0.2833, 0.2439, 0.3603, -1.3486, -1.3927, -1.4042, -0.9734, -0.8081, 0.0704, -0.3475, -0.6859, -1.0221, 0.0828, -0.2201, -0.5677, -0.8115, -0.5535, -0.4405, -1.0206, -2.0999, -2.3888, -1.4925, -1.1643, -1.5055, -2.4384, -2.1972, -1.7754, -0.7579, -1.2394, -1.1691, -0.9501, -1.4631, -1.1319, -0.3692, -0.0918, 0.153, 0.6788, 0.968, 0.8293, 3.6178, 2.551, 4.7294, 3.4538, 5.4713, 2.9958, 1.3327, 1.2693, 2.8948, 1.8955, 2.6763, 1.447, -0.3619, 0.9405, -1.2581, -2.2212, -3.9539, -4.4176, -3.8365, -2.867, 0.2783, -1.1719, -1.1737, -1.2883, -0.5257, -1.3537, 0.5358, 0.4022], "thermo_temp": [null, 1.439, 2.7002, 1.245, 1.051, 1.8594, 1.8432, 3.8967, 2.9104, 1.4875, 1.2288, 2.0544, 1.6384, 0.8683, 0.639, 0.7536, 1.3107, 0.8356, 1.8022, 2.0152, 1.4254, 0.9994, 1.5401, 1.8513, 0.9683, 0.9494, 0.8495, 0.3498, 1.3158, 1.8738, 1.7489, 0.8328, 1.6656, 2.5401, 1.4158, 3.1647, 2.1236, 3.3754, 1.728, 2.4023, 1.6015, 1.3487, 1.0536, 0.8008, 1.2222, 2.1494, 2.4023, 1.8966, 3.3717, 1.2222, 2.0915, 1.9694, 0.9847, 1.7553, 2.3547, 1.3272, 1.2844, 1.1988, 1.2416, 0.685, 1.8838, 2.0978, 1.9266, 2.4515, 1.1746, 1.2616, 1.4357, 1.5227, 1.7402, 2.3058, 2.0882, 1.6097, 1.2181, 2.6103, 1.1746, 2.7843, 3.2521, 1.3419, 1.2525, 2.7286, 4.5626, 2.6391, 0.9841, 0.9394, 0.7157, 1.6103, 1.6998, 2.0129, 1.0735, 0.9061, 2.3941, 1.6114, 2.9926, 0.5985, 1.1971, 1.2891, 1.3812, 0.9208, 0.8287, 0.8287, 2.6703, 1.3045, 1.7057, 0.995, 0.9476, 1.753, 1.5161, 1.5635, 1.6109, 1.8952, 1.1371, 0.8528, 1.7057, 1.7151, 0.9476, 1.907, 1.2287, 1.0911, 0.5898, 1.0813, 1.848, 1.504, 1.0321, 1.7202, 1.2779, 1.4745, 1.5236, 3.637, 2.75, 2.95, 4.05, 4.25, 2.1244, 4.9405, 4.3477, 3.7548, 3.0137, 3.9524, 2.075, 3.9524, 1.7786, 1.774, 2.6, 2.2, 2.85, 1.45, 0.65, 1.2, 2.9, 1.6378, 0.7902, 1.3828, 1.6791, 3.3089, 1.6, 2.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8432, 1.7315, 1.7902, 1.7626, 1.6, 1.4253, 1.3032, 1.3045, 1.2193, 1.3253, 1.4507, 1.4461, 1.3649, 1.3967, 1.4794, 1.3865, 1.307, 1.2238, 1.0649, 1.1105, 1.2493, 1.3401, 1.2479, 1.3238, 1.545, 1.5215, 1.8203, 1.8754, 2.1481, 2.0717, 2.1318, 2.0354, 1.9106, 1.7548, 1.5813, 1.516, 1.6312, 1.7714, 1.7941, 2.081, 1.9248, 1.9551, 1.9577, 1.7808, 1.7762, 1.8814, 1.7806, 1.6904, 1.601, 1.5357, 1.381, 1.4724, 1.5861, 1.648, 1.7941, 1.6815, 1.6051, 1.5743, 1.5649, 1.5968, 1.7257, 1.7916, 1.7585, 1.6603, 1.833, 1.7133, 1.908, 2.1524, 2.005, 1.8682, 2.0246, 2.4861, 2.5139, 2.2358, 2.0001, 1.7665, 1.7381, 1.7312, 1.7824, 1.6535, 1.5176, 1.677, 1.665, 1.9064, 1.6686, 1.5829, 1.5295, 1.5025, 1.3967, 1.2935, 1.209, 1.4747, 1.4437, 1.4914, 1.4011, 1.3187, 1.3976, 1.4192, 1.4454, 1.4755, 1.5518, 1.4764, 1.363, 1.4253, 1.478, 1.3816, 1.4771, 1.4319, 1.37, 1.2281, 1.2014, 1.319, 1.3526, 1.2943, 1.3718, 1.3547, 1.3765, 1.4032, 1.8094, 1.9804, 2.1567, 2.5009, 2.8189, 2.6927, 3.1014, 3.328, 3.4056, 3.3343, 3.4467, 3.1973, 3.3346, 3.0517, 2.8194, 2.7795, 2.6741, 2.7061, 2.4777, 2.1454, 1.9735, 2.142, 2.0503, 1.8212, 1.7415, 1.7301, 2.0172, 1.9413, 2.0156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9054, 0.8665, 0.8791, 0.8713, 0.8413, 0.8803, 0.8149, 0.843, 0.8892, 0.852, 0.9402, 0.9908, 1.0534, 1.0069, 1.0001, 1.0284, 1.0791, 1.0479, 1.0443, 1.1013, 1.2313, 1.2824, 1.3432, 1.2773, 1.1618, 1.1461, 1.1815, 1.1904, 1.1472, 1.1388, 1.115, 1.0775, 0.9967, 1.0428, 0.9215, 0.869, 0.7671, 0.7665, 0.8323, 0.8025, 0.7696, 0.7941, 0.8195, 0.8138, 0.8119, 0.8589, 0.9445, 0.8587, 0.8834, 0.9136, 1.0028, 1.0284, 1.0068, 1.078, 1.0828, 1.0722, 1.0693, 1.0531, 1.0712, 1.0265, 1.0255, 1.0247, 0.9646, 0.9905, 0.9902, 0.997, 0.9149, 0.8385, 0.8338, 0.8055, 0.8164, 0.827, 0.8897, 0.8915, 0.9104, 0.909, 1.0223, 0.9778, 0.9007, 0.8882, 0.9606, 1.0634, 1.034, 1.0616, 1.0345, 1.0307, 0.9579, 1.04, 1.001, 0.9782, 0.9308, 0.9414, 1.0445, 1.0168, 0.9403, 0.8998, 0.9278, 0.8878, 0.8851, 0.8511, 0.8409, 0.8137, 0.8727, 0.8621, 0.8711, 0.8554, 0.8206, 0.8778, 1.0024, 1.055, 1.0375, 1.07, 1.1344, 1.2098, 1.351, 1.3084, 1.3407, 1.3246, 1.4086, 1.3068, 1.266, 1.2424, 1.2705, 1.2355, 1.2534, 1.2026, 1.1549, 1.1602, 1.0545, 1.0252, 0.9423, 0.9211, 0.8391, 0.8736, 0.9292, 0.8998, 0.8012, 0.7933, 0.77, 0.7795, 0.917, 0.9078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0993, 1.1161, 1.1333, 1.0976, 1.0713, 1.0549, 1.1478, 1.2385, 1.1161, 1.0711, 1.0221, 1.018, 0.932, 0.9613, 0.9159, 0.8529, 0.8397, 0.8924, 0.9117, 0.8296, 0.7279, 0.6153, 0.5784, 0.6017, 0.755, 0.7501, 0.7502, 0.7403, 0.8244, 0.8737, 0.8778, 0.8479, 0.9519, 0.9563, 0.9869, 1.1491, 1.2199, 1.2791, 1.1877, 1.214, 1.1895, 1.1965, 1.1644, 1.1671, 1.184, 1.1991, 1.0741, 1.1291, 1.1784, 1.0299, 1.0364, 1.0044, 0.9668, 0.9207, 0.9338, 0.872, 0.8844, 0.9182, 0.9186, 0.8872, 0.9927, 0.9378, 0.9758, 1.0427, 0.9931, 0.9325, 0.9713, 1.1201, 1.1822, 1.2291, 1.2201, 1.1601, 1.0774, 1.101, 1.064, 1.1261, 0.9625, 0.955, 0.985, 1.1477, 1.1388, 0.942, 0.8902, 0.8873, 0.9082, 0.955, 0.9483, 0.9601, 0.9296, 0.9871, 1.1252, 1.0418, 1.0276, 0.9224, 1.0214, 1.0462, 1.0608, 1.0918, 1.0493, 1.0855, 1.223, 1.138, 1.137, 1.1187, 1.1326, 1.1652, 1.1473, 1.1105, 1.0212, 0.9545, 0.9549, 0.8975, 0.8752, 0.6981, 0.5672, 0.6433, 0.5511, 0.5454, 0.5198, 0.5633, 0.6488, 0.6699, 0.6394, 0.6732, 0.6868, 0.7031, 0.8022, 0.8158, 0.8845, 0.8837, 0.9676, 0.9911, 1.012, 1.0101, 0.941, 0.9464, 1.0236, 1.0277, 0.9711, 0.9685, 0.8038, 0.8347], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1526954.45, -1185580.54, -974562.11, -893943.02, -766236.87, -819224.2, -303411.84, -669236.94, -752877.84, -579272.29, -809564.95, -289614.26, -135288.72, -115961.76, -52398.76, -38288.31, 243542.15, 583836.0, 91911.25, 95408.9, 128430.88, 834056.99, 905836.92, 1682200.51, 2297535.47, 997934.06, 660421.3, 943249.51, 952403.08, 690615.85, 543002.05, 430499.97, 320019.53, 30625.59, 4925.59, 214668.62, -603719.68, -603859.84, -808252.06, -676437.27, -599874.79, -728248.33, -205433.22, -236178.55, -329334.33, -277871.01, -333445.24, -310681.63, 1943.87, -305783.08, -286301.83, -160962.87, -117532.63, -142181.8, -65655.27, 58675.53, 239388.16, 443989.83, -14584.22, -70122.97, 84190.87, -217400.41, -99440.01, -466890.75, -530430.01, -686001.4, -455856.65, -28072.3, -1138443.99, -2219671.77, -1774718.58, -1495378.92, -1291733.74, -921618.63, -606133.62, -668803.59, -579666.24, -342342.2, 162573.9, -56702.86, -759445.31, -706072.46, -370512.28, -351837.64, -195532.63, -118316.11, -154681.56, -229247.51, 661463.31, 349337.97, 150217.87, 66313.72, 104723.27, 400702.39, 31182.16, -115239.37, -768550.41, -379225.03, -279186.35, -359648.58, -503064.99, -831772.88, -747942.14, 199804.05, -224507.81, -424991.13, -349125.56, -68819.06, -1007577.51, -58808.37, 133534.14, 530725.43, 494910.03, 644221.94, 886501.84, 4106530.44, 4858285.92, 5294124.71, 8651974.54, 9631409.89, 8216212.9, 5379180.91, 2725867.73, 4238983.7, 4941151.09, 2966860.78, 3230030.46, 753830.06, 4842.42, 82744.16, -146429.08, -231489.67, -503448.14, -522327.7, -447709.45, -312398.73, -69761.18, -143264.11, -157163.94, 133928.89, 763515.62, 1248410.5, 867999.02, 1623065.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1135, -2.5932, -2.1384, -2.9916, -1.3917, -0.6608, -0.6028, -0.1925, 0.5961, 1.8675, 2.7544, 1.248, 1.3316, 1.4843, 3.4525, 3.9314, 4.8259, 5.8411, 3.4896, 2.5731, 3.9861, 4.481, 3.7733, 3.174, 2.1412, 1.4508, -0.371, -0.6524, 0.5978, -1.5436, -2.0916, -3.3952, -3.0991, -3.2645, -3.7837, -1.4296, -1.9677, -2.6214, -2.2613, -2.8018, -2.7436, -1.2043, -2.1414, -2.0325, -1.4361, -1.0322, -1.4155, -0.4096, 0.8648, 2.1979, 2.5466, 0.7633, 0.3722, 0.8446, -0.6199, -0.1242, -0.6746, -0.7389, -1.6522, -0.7263, 0.3048, -3.5156, -3.9807, -3.0278, -2.872, -2.8427, -2.085, -0.7979, -1.6487, -1.5788, -0.5326, 1.2473, 0.5551, -1.2728, -1.4273, -0.4867, -0.4521, 0.0924, 0.2865, 0.0955, -0.3436, 1.8607, 0.6464, -0.0991, -0.5038, -0.3459, 0.8579, -0.592, -1.1048, -2.1151, -1.4763, -1.1622, -1.4361, -1.8616, -2.3792, -2.3975, -0.5452, -1.2754, -1.8087, -1.6426, -0.8506, -1.7773, -0.3523, 0.0845, 0.9712, 1.0737, 1.7838, 2.5518, 4.7537, 5.1538, 6.1855, 7.6296, 8.9531, 8.3336, 6.3684, 3.4866, 6.4025, 8.3515, 6.4563, 7.986, 4.7264, 3.0894, 3.8946, 1.869, -0.1296, -3.0469, -4.725, -4.9187, -4.3053, -1.7403, -3.0038, -3.4387, -2.3692, -1.1799, -0.245, -0.6322, 1.1943], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2765067.1627, -1825749.2952, -1411929.1468, -1081715.3645, -929873.5464, -799078.2605, -937808.0742, -407385.5407, -544138.7341, -333767.5035, -810921.5979, -1515288.9148, -1553116.7694, -1967978.735, -1412945.1102, -937249.1308, -517424.9341, -448268.0791, -358131.659, 123844.6277, 919071.3138, 731515.3821, 736515.7848, 646651.6344, 1185926.5564, 1772994.679, 1623446.2223, 1787013.842, 850378.6836, 32816.6837, 91083.0125, 294994.2243, -98291.091, -137764.7408, -189968.2612, -255848.6012, -617251.1856, -535989.1822, -268662.5384, -517181.6395, -753473.4529, -903153.3143, -567943.5966, -345130.9683, -319612.7136, 123333.319, 273157.6626, 77983.8116, -41763.7188, -98348.3684, -355167.2847, -101173.6375, -314489.5435, -359176.8097, -520079.3299, -480499.4128, -448762.7894, -360098.3773, -140961.3836, 277181.8422, 538377.7498, 111610.8267, -302347.1899, 83464.7511, -80750.3673, 114072.2526, -802957.8834, -521307.4413, -724389.4928, -597003.927, -108246.0487, -514991.0941, -1827461.0625, -1943594.8273, -1722623.2149, -1475622.2379, -823319.6377, -372654.3228, -319570.3791, -561180.1811, -328920.9792, -89107.5297, -338561.4836, -1077438.972, -1322783.8195, -705343.1371, -412305.4321, -99490.5913, -320090.0467, -438500.837, -620271.589, 123038.4091, 219657.4735, -233985.7944, -695337.7841, -708314.4178, -267342.625, -506591.153, -981267.9339, -1725741.9079, -1413493.2979, -1037477.1046, -1292214.5266, -2042048.9805, -2516140.9747, -2404011.3526, -1115216.5207, -1248835.4174, -1672338.7135, -1579116.3757, -904275.3745, -1385093.8134, -143920.0099, 1454309.8198, 2604718.2444, 3396322.0031, 3564793.103, 3716896.2725, 5794675.3413, 5852909.5287, 6948416.2249, 7375113.115, 9107124.3357, 8525160.5306, 6119516.2752, 2982122.654, 2300455.5393, 2614422.6646, 1981020.2575, 2216823.305, 518270.5239, -585091.7107, -999802.4014, -785169.8747, -533420.6624, -381939.5607, -424722.6045, -468430.3305, -311292.2338, -339869.6878, -320663.0119, -424553.4162, -64080.3079, 793253.2517, 2071405.8165, 1737053.7092, 2113513.9004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 43.28, 43.42, 36.92, 35.51, 35.84, 28.99, 30.79, 39.57, 36.66, 32.16, 33.84, 39.13, 33.03, 35.43, 44.08, 44.38, 45.69, 44.16, 54.62, 63.61, 74.11, 83.88, 71.77, 66.01, 70.49, 71.24, 74.02, 70.38, 66.82, 69.4, 68.6, 64.81, 63.4, 54.95, 45.55, 30.0, 33.79, 39.99, 29.22, 27.64, 21.7, 21.68, 21.64, 21.31, 20.51, 27.01, 20.87, 21.98, 29.18, 30.79, 32.23, 30.64, 38.7, 39.24, 45.45, 43.82, 42.59, 40.3, 41.41, 34.31, 51.23, 48.19, 41.65, 44.95, 50.94, 46.82, 35.5, 34.38, 33.06, 33.45, 37.94, 42.27, 42.86, 43.37, 36.03, 45.8, 45.51, 39.72, 32.14, 38.6, 55.65, 56.71, 56.75, 56.34, 49.87, 53.72, 52.4, 51.11, 45.96, 37.46, 44.72, 46.8, 46.23, 35.92, 28.56, 30.22, 23.64, 22.81, 21.44, 12.39, 21.32, 30.12, 29.05, 29.76, 30.45, 27.26, 35.48, 44.23, 53.18, 53.97, 58.99, 65.68, 76.66, 83.67, 85.1, 87.67, 92.1, 93.86, 81.87, 80.46, 80.89, 81.37, 74.15, 74.41, 69.04, 65.35, 62.79, 58.65, 54.86, 45.71, 35.95, 27.32, 34.88, 41.67, 31.88, 18.52, 33.04, 36.79, 62.82, 82.72, 85.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7425, -14.2808, -17.4543, -13.1264, -12.0136, -10.6691, -7.4291, -16.2518, -15.6948, -12.8999, -12.8309, -5.6721, -2.5847, 4.8436, 2.8252, 5.1204, 10.4579, 12.9824, 8.2782, 8.25, 19.3293, 31.5405, 45.7476, 50.6254, 47.225, 28.2271, 29.7235, 36.7694, 39.3623, 27.0457, 20.761, 14.5596, 10.3127, -31.5488, -17.7574, -32.5112, -52.5799, -68.7492, -74.7249, -58.7386, -62.2018, -59.0314, -52.4564, -47.6733, -49.9814, -49.5466, -40.8617, 3.1603, -20.1508, -19.1563, -0.2732, 6.6577, 11.5039, 22.573, 38.688, 33.4385, 34.3301, 33.0037, 28.142, 31.9249, 31.8733, 20.9263, 23.7379, 15.2917, 6.3939, 14.492, 24.424, -8.5458, -28.2795, -36.8024, -45.1054, -39.929, -30.6623, -13.3887, -16.5688, -11.4277, -14.2791, 10.8945, 8.3169, -3.5138, -12.5001, 6.3327, 15.7614, 17.4538, 18.6153, 16.8596, 14.0064, 4.6781, 10.24, 9.7532, 4.7647, -7.4833, -0.2767, 9.15, 8.7669, 3.5453, -0.9718, -1.1583, -3.5832, -2.5023, -4.8, -11.697, -10.1722, -8.0573, -5.3333, -5.3636, -10.4691, -10.5592, -5.9592, -0.6512, 3.3199, 2.6655, 6.531, 9.8625, 19.6421, 28.8795, 24.7232, 31.1435, 34.5952, 41.1397, 37.9118, 28.0628, 27.6232, 39.603, 36.6025, 38.9674, 35.1019, 23.1617, 33.1807, 9.1391, -4.606, -22.9206, -34.0556, -38.9091, -30.6626, -5.9033, -21.5158, -36.6233, -36.0095, -36.1071, -34.9841, -22.1571, -34.5864], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4655, -21.6265, 4.9827, -44.9353, -19.2219, -5.2032, -20.9955, -52.1461, -79.4863, -36.3156, -57.9827, -50.81, -42.1048, -75.3223, 85.2193, 42.7016, -15.3487, -44.9609, -30.957, -2.2921, -18.3851, 108.4611, 111.9232, 66.9029, 40.5037, 38.0198, 42.3658, 274.9957, -42.44, -72.3971, -67.1957, 20.6595, -43.5473, -54.5274, 58.0566, -68.1072, -63.5902, -58.2758, -51.858, 51.6524, -9.8126, -62.3598, 20.8718, 24.4341, 65.9441, 80.8681, 50.0967, 56.892, -25.9025, 29.9016, -64.4223, -61.6264, -49.887, -73.578, 4.3272, 225.8874, 45.5611, 60.5366, 86.3152, -30.5658, -4.354, 210.1046, 71.5743, 20.2478, 79.6891, 361.0473, 371.2914, 1239.4309, -24.3741, -5.3986, -1.7401, 56.6182, -46.8994, -21.2188, -21.1406, -70.1848, -36.1726, 8.0626, 161.3144, -29.1216, -3.0779, -88.2271, 46.5084, -7.2376, 3.7083, -32.526, 170.1421, 47.9971, 57.0852, -18.1193, -18.3718, -17.8029, -42.1629, 13.7655, 95.1506, 296.4806, 54.0997, -5.0821, 77.6794, 187.6357, -14.4189, 95.5765, 123.7237, 131.6206, -38.9886, 39.1682, 316.4066, 116.242, 2.1154, -20.2478, 26.1214, 35.5656, -8.0871, 121.6071, 215.5504, 96.5331, 208.4801, 213.8306, 426.7023, 294.9369, -17.1309, 0.5767, 5.337, 81.8771, -12.3839, 107.7701, 37.398, -94.6773, -87.6972, -93.1032, -92.4433, -94.7708, -95.764, -95.0547, -89.6197, -89.0957, -88.7672, -66.5458, 67.4593, -6.6073, 2.8335, 722.719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 31.61, 30.31, 31.72, 32.05, 31.73, 30.86, 27.81, 26.81, 26.81, 28.76, 27.23, 27.03, 30.53, 30.7, 31.71, 32.09, 34.31, 34.17, 32.93, 32.12, 32.59, 30.87, 29.95, 30.28, 32.1, 32.17, 33.08, 35.03, 34.31, 33.96, 33.96, 33.95, 30.13, 33.85, 31.97, 30.8, 29.12, 29.09, 27.02, 28.74, 29.8, 29.83, 30.16, 30.28, 29.34, 30.26, 29.9, 27.96, 28.0, 28.72, 28.85, 28.93, 30.23, 26.12, 26.06, 25.56, 26.34, 26.82, 27.65, 38.37, 38.03, 38.91, 38.76, 38.66, 39.06, 39.63, 39.09, 38.34, 38.49, 38.9, 39.13, 41.04, 40.23, 40.73, 40.63, 40.86, 40.41, 39.84, 39.16, 30.74, 30.35, 30.22, 30.4, 30.4, 31.49, 32.04, 31.55, 33.0, 32.69, 30.76, 30.62, 27.74, 28.36, 27.31, 31.54, 31.75, 31.91, 31.97, 32.56, 29.01, 31.2, 31.11, 31.8, 31.77, 30.42, 29.18, 34.22, 32.44, 32.74, 34.55, 34.19, 33.53, 33.59, 37.58, 38.17, 37.41, 37.96, 38.03, 41.96, 41.25, 40.69, 42.39, 43.87, 47.08, 48.09, 47.78, 44.29, 46.2, 46.24, 43.8, 43.05, 43.67, 43.61, 41.53, 39.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0575, 0.1435, -0.0284, 0.2989, 0.4378, 0.4425, 0.5127, 0.5325, 0.7843, 1.0083, 0.6529, 0.6673, 0.693, 1.1383, 1.2367, 1.4775, 1.6326, 1.099, 0.901, 1.1318, 1.1981, 1.0502, 0.9399, 0.8315, 0.702, 0.4025, 0.3836, 0.6649, 0.2925, 0.2151, 0.0197, 0.0823, 0.0838, 0.0198, 0.4665, 0.3586, 0.2283, 0.2579, 0.1625, 0.1695, 0.4631, 0.2108, 0.225, 0.3293, 0.3898, 0.2966, 0.4891, 0.713, 0.8747, 0.9725, 0.6148, 0.5425, 0.6329, 0.3658, 0.4617, 0.369, 0.342, 0.1978, 0.3821, 0.5738, -0.0577, -0.1449, 0.0403, 0.0873, 0.1072, 0.2609, 0.491, 0.3367, 0.3416, 0.4859, 0.7375, 0.5903, 0.2602, 0.2362, 0.4091, 0.3762, 0.4768, 0.5119, 0.4682, 0.365, 0.7812, 0.5845, 0.453, 0.3848, 0.4303, 0.7106, 0.408, 0.3164, 0.0881, 0.2213, 0.2717, 0.195, 0.1326, 0.0141, 0.0312, 0.4407, 0.2896, 0.1842, 0.2258, 0.4079, 0.1957, 0.508, 0.5796, 0.7553, 0.753, 0.8621, 1.0111, 1.5114, 1.6145, 1.6924, 1.9517, 2.0199, 1.8604, 1.4419, 0.9557, 1.3238, 1.5364, 1.2188, 1.3991, 0.9417, 0.7515, 0.8977, 0.651, 0.4227, 0.1059, -0.0487, -0.0151, 0.1852, 0.5665, 0.3861, 0.3176, 0.4656, 0.6248, 0.7341, 0.6609, 0.8986], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5106, 10.0967, 10.3082, 10.7345, 11.5317, 11.9063, 12.6272, 6.1669, 6.0925, 6.9966, 7.2918, 5.5648, 5.5459, 5.4042, 5.3572, 8.9483, 12.8741, 12.6016, 12.1006, 11.9083, 14.82, 15.9327, 19.55, 21.1133, 19.6882, 18.4793, 17.0277, 15.5414, 13.9661, 12.7783, 12.0131, 10.6284, 9.5235, 8.4662, 8.0127, 8.563, 9.6728, 9.8014, 11.0768, 12.1849, 13.5854, 12.8828, 12.5461, 12.2266, 11.3976, 11.7265, 12.4362, 12.6986, 6.7956, 6.4729, 6.7482, 6.7284, 6.9048, 6.773, 6.4927, 9.7393, 11.9618, 11.6336, 11.3663, 10.7992, 10.4817, 10.4709, 10.1689, 9.9098, 10.1612, 10.1494, 9.6269, 11.0956, 13.1353, 14.5738, 11.6182, 12.6686, 13.3667, 11.6126, 12.0484, 12.5035, 12.7246, 12.7043, 12.6321, 13.1452, 10.9452, 10.5919, 9.8325, 9.3283, 8.793, 8.2602, 8.1999, 8.0796, 7.7931, 7.6389, 7.8401, 7.4865, 7.4712, 7.222, 7.0535, 7.8926, 8.3396, 8.8344, 9.5497, 10.392, 11.4465, 11.5373, 11.9222, 12.489, 13.2084, 13.8803, 8.9622, 7.5877, 5.0993, 5.3194, 8.6191, 8.8964, 10.9496, 13.4513, 21.5505, 23.4161, 25.3721, 29.5056, 31.037, 28.9422, 26.9564, 24.6102, 22.3319, 22.5206, 20.1423, 18.2088, 15.504, 12.9159, 11.1568, 10.05, 9.9043, 11.5413, 13.7952, 15.7259, 16.9325, 17.0058, 17.843, 18.8898, 19.6186, 14.2243, 14.3754, 14.5321, 11.9493], "mkt_dynamics": [1.040119, 1.007008, 0.795967, 0.757041, 0.510788, 0.140644, 0.102024, -0.141044, -0.380436, -0.514453, -0.693181, -0.858074, -1.015444, -1.061715, -1.15017, -1.17332, -1.074168, -1.134247, -0.995979, -0.94056, -1.047821, -0.977427, -1.059795, -0.942098, -0.669512, -0.358348, -0.016318, 0.21639, 0.538842, 0.894322, 1.043855, 1.118131, 1.055848, 1.083085, 1.235693, 1.54712, 1.833831, 1.857827, 1.695405, 1.52218, 1.334926, 1.142205, 1.046346, 0.786074, 0.454063, 0.040952, -0.310302, -0.522888, -0.673892, -0.800305, -0.883014, -0.998463, -1.14941, -1.082718, -1.009135, -0.995718, -0.933902, -0.996609, -1.062907, -0.930985, -0.728283, -0.599053, -0.345274, -0.230575, -0.20284, -0.133039, -0.088441, 0.109747, 0.431026, 0.915463, 1.136842, 1.109104, 1.11485, 0.78269, 0.577255, 0.550412, 0.304012, 0.06495, -0.120531, -0.224312, -0.550364, -0.593099, -0.793142, -1.128871, -1.150566, -1.162348, -0.94177, -0.75685, -0.583974, -0.36493, -0.067062, 0.207125, 0.370073, 0.348687, 0.291308, 0.203761, 0.275769, 0.464717, 0.471578, 0.393033, 0.636328, 0.667214, 0.677507, 0.7308, 0.461545, 0.556539, 0.575203, 0.605813, 0.404602, -0.003463, -0.350693, -0.696216, -0.806828, -0.906879, -1.016043, -0.806745, -0.667594, -0.650611, -0.600125, -0.693508, -0.687986, -0.331031, 0.168047, 0.621554, 0.949896, 1.041764, 1.101285, 1.288217, 1.527797, 1.753048, 1.946335, 1.970897, 1.818801, 1.785585, 1.525717, 1.296532, 1.165182, 0.979876, 0.976089, 0.83034, 0.503162, 0.16002, -0.234026, -0.58326, -0.839947, -1.059535, -1.20193, -1.268623, -1.17367, -1.111084, -1.055046, -0.895542, -0.74715, -0.432779, -0.114561, 0.152522], "market_activity_top_line": [24.450032, 24.679631, 24.395466, 24.436357, 24.610979, 24.430968, 24.679966, 24.34335, 24.096716, 23.974894, 23.866975, 23.638033, 23.465552, 23.375275, 23.305401, 23.216291, 23.126992, 22.993206, 22.937271, 22.793705, 22.611742, 22.451446, 22.224497, 22.102744, 22.032075, 21.969477, 21.93541, 22.009195, 22.556777, 23.366262, 23.481744, 23.544482, 23.596116, 24.351192, 25.206205, 26.538692, 27.987772, 28.287922, 28.035151, 28.241846, 28.558961, 28.653469, 28.695614, 28.555127, 28.322305, 27.878521, 27.450655, 27.388447, 27.250598, 27.051985, 26.72755, 26.410397, 26.076248, 25.883427, 25.852478, 25.77316, 25.635805, 25.498121, 25.316037, 25.129492, 25.038031, 24.853093, 24.663609, 24.502334, 24.363728, 24.195604, 24.101352, 24.098802, 24.794822, 25.656216, 25.711322, 25.502499, 25.406788, 24.988352, 24.917162, 24.727323, 24.472833, 24.227671, 24.178062, 24.228134, 23.896384, 23.620746, 23.411238, 23.213623, 23.017761, 22.877781, 22.825393, 22.714746, 22.60567, 22.549311, 22.58934, 22.771419, 22.451755, 22.309335, 22.228461, 22.136522, 22.080325, 22.040045, 21.991173, 21.915563, 22.38489, 22.524537, 22.400417, 22.163789, 22.094693, 22.312477, 22.214104, 22.036394, 21.835541, 21.744645, 21.676533, 21.577883, 21.447597, 21.267834, 21.085196, 21.02442, 20.914421, 20.771, 20.639108, 20.560926, 20.418523, 20.374646, 20.358819, 20.597991, 21.046229, 21.599319, 22.225148, 23.661219, 25.146794, 26.657517, 28.583276, 30.523334, 31.78054, 32.113189, 31.301592, 31.527166, 32.456056, 32.78872, 33.757066, 33.559444, 32.739315, 32.620131, 32.29964, 31.712815, 31.067425, 30.57485, 30.069249, 29.669121, 29.516373, 29.233905, 29.131312, 29.109986, 29.142403, 29.21422, 29.243661, 30.00116], "market_activity_min_gap": [2.534813, 3.102318, 3.164263, 3.044806, 2.893654, 2.748466, 2.83532, 2.818539, 0.639899, -1.051618, -1.822885, -3.890266, -5.353116, -5.835166, -5.853477, -6.036184, -5.972073, -6.933239, -6.204164, -7.275694, -8.746037, -9.405105, -10.985485, -10.065434, -7.870607, -6.600094, -5.555344, -4.52673, -3.720134, -2.581814, -1.727252, -1.017819, -0.716698, 0.080337, 1.034215, 2.087011, 3.436627, 4.129052, 4.434674, 5.059206, 5.739554, 6.104335, 6.299123, 6.443554, 6.515549, 6.32066, 6.072173, 5.875012, 4.585878, 1.884628, -1.706126, -4.452992, -6.906895, -8.824892, -7.257138, -6.535644, -6.986354, -7.636584, -8.486913, -9.600933, -8.675381, -9.375115, -9.974901, -9.600402, -8.882591, -8.767456, -7.232636, -5.755032, -4.725443, -3.304713, -2.262451, -1.556908, -0.966201, -0.583687, -0.173247, -0.095518, -1.023624, -2.574651, -2.480662, -1.013897, -4.857031, -9.071087, -11.090367, -12.489317, -12.831173, -11.158577, -8.51452, -8.291256, -8.100068, -7.259639, -5.084788, -4.543431, -4.872743, -5.123066, -5.452732, -6.114902, -5.319366, -4.125361, -3.453281, -2.795227, -1.678089, -1.182122, -0.770797, -0.592463, -0.291432, 0.152912, 0.355082, -0.060204, -2.531372, -3.700062, -4.852301, -5.990902, -7.150974, -8.921559, -10.503818, -8.877922, -8.174324, -8.363009, -8.272604, -7.415074, -7.693177, -6.218904, -5.164275, -4.14701, -3.532375, -2.757239, -1.61927, -0.339478, 0.725903, 1.809541, 3.506433, 5.188259, 6.605992, 7.640372, 8.264969, 9.417191, 10.499702, 11.181335, 11.756023, 11.944541, 11.915945, 11.871734, 11.489411, 10.741024, 8.443523, 1.738679, -3.493265, -5.598737, -3.724759, -3.134208, -3.862459, -4.65998, -4.553805, -3.783425, -3.261289, -2.885147], "market_activity": [null, null, null, null, 20.79165, 13.459525, 18.100887, 13.316144, 3.829022, -0.868939, -8.992695, -12.785647, -14.435474, -15.408462, -15.799081, -14.41804, -13.029345, -13.759248, -14.420374, -16.237787, -19.194993, -21.280647, -24.987923, -26.571612, -25.704456, -23.792578, -19.807839, -14.066544, 1.491178, 27.222514, 43.426957, 51.928103, 48.010002, 48.155051, 62.18905, 74.934575, 87.467288, 93.733644, 95.093772, 93.380561, 77.27728, 65.66359, 62.50087, 54.714735, 41.932168, 26.159009, 12.228054, 3.969352, -1.238099, -2.779749, -4.2676, -10.14745, -15.473075, -19.210287, -20.261619, -18.452709, -15.782655, -14.528277, -16.696389, -19.826794, -21.352047, -22.974599, -23.954049, -24.155, -24.955575, -25.187012, -24.005481, -21.170616, -5.304233, 21.867034, 38.631692, 43.673346, 34.351448, 10.456349, -3.046476, -10.149263, -16.768631, -18.229091, -18.638745, -15.229348, -15.819699, -17.326149, -20.9851, -25.20075, -27.5352, -26.995375, -24.525237, -22.243019, -20.122759, -17.97923, -15.202665, -8.403182, -9.571666, -11.832058, -14.908879, -20.669465, -19.528957, -17.372504, -15.379802, -13.629476, -1.728163, 8.183769, 11.884909, 10.34673, 1.04849, -1.140005, -2.038678, -2.246989, -4.884794, -10.816922, -13.688361, -14.514206, -14.371053, -16.403726, -19.955188, -21.348719, -21.871935, -21.940717, -21.498384, -21.614892, -22.189296, -20.598148, -17.858899, -9.875424, 6.787013, 28.340506, 45.917928, 61.551539, 76.081795, 88.040897, 94.020449, 97.010224, 98.505112, 99.252556, 99.626278, 86.476164, 75.776082, 70.348141, 85.174071, 90.44726, 73.318705, 59.835928, 41.881539, 29.404019, 19.211085, 11.372567, 4.568709, -1.517346, -6.559748, -11.266599, -13.154274, -10.825262, -8.445831, -3.807716, -0.773583, 11.951384], "market_activity_raw": [null, null, null, null, 20.79165, 6.1274, 22.74225, 8.5314, -5.6581, -5.5669, -17.11645, -16.5786, -16.0853, -16.38145, -16.1897, -13.037, -11.64065, -14.48915, -15.0815, -18.0552, -22.1522, -23.3663, -28.6952, -28.1553, -24.8373, -21.8807, -15.8231, -8.32525, 17.0489, 52.95385, 59.6314, 60.42925, 44.0919, 48.3001, 76.22305, 87.6801, 100.0, 100.0, 96.4539, 91.66735, 61.174, 54.0499, 59.33815, 46.9286, 29.1496, 10.38585, -1.7029, -4.28935, -6.44555, -4.3214, -5.75545, -16.0273, -20.7987, -22.9475, -21.31295, -16.6438, -13.1126, -13.2739, -18.8645, -22.9572, -22.8773, -24.59715, -24.9335, -24.35595, -25.75615, -25.41845, -22.82395, -18.33575, 10.56215, 49.0383, 55.39635, 48.715, 25.02955, -13.43875, -16.5493, -17.25205, -23.388, -19.68955, -19.0484, -11.81995, -16.41005, -18.8326, -24.64405, -29.4164, -29.86965, -26.45555, -22.0551, -19.9608, -18.0025, -15.8357, -12.4261, -1.6037, -10.74015, -14.09245, -17.9857, -26.43005, -18.38845, -15.21605, -13.3871, -11.87915, 10.17315, 18.0957, 15.58605, 8.80855, -8.24975, -3.3285, -2.93735, -2.4553, -7.5226, -16.74905, -16.5598, -15.34005, -14.2279, -18.4364, -23.50665, -22.74225, -22.39515, -22.0095, -21.05605, -21.7314, -22.7637, -19.007, -15.11965, -1.89195, 23.44945, 49.894, 63.49535, 77.18515, 90.61205, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.32605, 65.076, 64.9202, 100.0, 95.72045, 56.19015, 46.35315, 23.92715, 16.9265, 9.01815, 3.53405, -2.23515, -7.6034, -11.60215, -15.97345, -15.04195, -8.49625, -6.0664, 0.8304, 2.26055, 24.67635], "market_activity_distance": [8.47054, 9.227919, 7.791014, 7.279894, 7.238783, 5.959631, 6.497059, 5.042457, 4.11383, 3.445325, 2.805184, 1.783158, 1.119132, 0.609564, 0.224033, -0.171683, -0.631841, -1.300289, -1.741103, -2.309987, -2.851136, -3.271505, -3.601261, -3.544008, -3.324592, -3.135448, -2.962012, -2.390063, 0.070636, 3.528751, 4.324299, 4.917628, 5.123353, 8.262587, 11.773618, 16.917594, 22.448971, 22.913033, 20.856838, 20.719921, 20.966805, 20.152205, 19.139472, 17.537501, 15.726418, 13.275624, 10.941613, 9.780335, 8.812249, 7.50106, 5.804463, 4.175961, 2.367977, 1.40321, 0.857058, 0.210895, -0.508503, -1.219223, -1.861949, -2.354273, -2.845885, -3.506675, -4.149435, -4.440686, -4.579286, -4.535061, -4.138274, -3.79689, -0.892454, 2.793478, 3.599496, 3.323184, 3.378083, 2.255908, 2.405787, 1.933744, 1.20545, 0.853831, 0.89356, 1.121842, 0.133176, -0.478019, -0.964867, -1.501187, -1.704688, -1.861564, -1.933423, -2.118302, -2.381522, -2.537736, -2.285767, -1.514532, -2.653894, -2.938206, -3.042381, -3.242781, -3.223788, -2.98779, -2.611118, -2.154864, 0.175022, 1.124351, 1.071665, 0.34797, 0.42437, 1.503629, 1.329844, 0.728012, 0.357625, 0.584235, 0.271289, -0.261421, -0.73029, -1.294721, -1.866712, -2.042739, -2.138521, -2.442603, -2.7165, -2.736593, -2.669763, -2.457076, -2.463738, -1.423512, 0.738601, 3.26019, 6.059126, 12.205579, 18.23397, 23.930561, 31.31099, 38.004049, 41.32035, 40.690537, 35.677613, 34.873338, 36.332337, 35.458544, 36.603344, 33.659847, 28.598537, 26.097784, 23.092751, 19.305812, 15.755136, 13.292879, 10.702635, 8.292399, 6.497038, 4.534414, 3.179697, 2.186723, 1.311018, 0.587257, -0.213201, 1.330191], "market_activity_roc": [null, null, null, null, 0.658269, -1.007564, 1.1662, -0.380609, -2.089567, -1.866786, -3.294133, -2.89737, -2.619295, -2.501029, -2.352933, -1.784167, -1.442796, -1.634501, -1.579591, -1.820213, -2.227916, -2.356174, -3.107493, -3.031368, -2.563566, -2.146717, -1.300758, -0.423246, 2.381537, 6.357844, 7.049488, 6.975662, 4.607657, 4.21518, 7.343837, 12.717247, 18.611775, 16.166478, 11.223213, 6.417626, 2.040852, 1.292237, 2.355839, 1.109279, -0.828658, -2.704552, -4.338499, -4.085711, -3.783968, -2.964777, -2.634199, -3.571031, -4.309447, -4.319676, -3.274045, -2.412826, -1.689058, -1.48862, -2.075008, -2.497435, -2.331793, -2.529708, -2.577133, -2.495705, -2.693115, -2.645502, -2.279703, -1.646912, 1.769409, 6.036683, 6.679999, 5.824758, 2.46812, -2.603127, -3.088756, -3.039608, -3.676006, -3.044142, -2.966229, -2.018775, -2.355465, -2.50509, -3.171569, -4.187326, -3.676803, -3.145392, -2.502409, -2.14907, -1.790317, -1.43576, -1.034168, 0.249499, -0.680869, -1.064228, -1.597563, -2.788131, -1.654347, -1.207073, -1.067496, -0.998165, 1.37935, 2.198235, 1.860947, 1.132647, -1.296397, -0.941462, -0.831739, -0.574789, -1.172915, -2.544908, -2.419954, -2.080699, -1.776663, -2.192774, -2.728005, -2.564955, -2.485947, -2.336082, -2.115645, -2.204551, -2.371082, -1.908209, -1.358048, 0.180269, 3.074199, 6.010769, 9.167177, 14.871489, 19.483609, 23.418322, 28.607809, 29.001528, 26.380086, 20.465792, 9.510163, 3.288736, 2.125565, 2.103594, 7.844566, 6.446117, 0.872746, -0.514168, -4.317395, -5.502561, -5.106674, -6.269996, -6.905312, -6.444379, -4.992535, -4.385778, -3.119256, -1.884569, -1.266992, -0.067336, 0.385664, 3.061403], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, -0.646, -2.4925, 3.5858, -0.7923, -2.342, -0.6864, -3.6282, 3.6416, 5.86, 5.0787, 5.8662, 5.5347, 10.0834, 13.2716, 5.0801, 4.8794, 5.0521, 12.3865, 12.893, 15.5073, 16.213, 4.9599, 1.3172, 4.9636, 5.8618, 3.0696, 1.1349, -0.7324, -2.8621, -8.0878, -7.5901, -1.4474, -8.2051, -8.7404, -11.2497, -9.4117, -8.6595, -9.2469, 1.06, -1.1526, -3.521, -2.8782, -4.5484, -4.2193, 2.4273, -2.6804, -2.6003, -0.4163, 0.8179, -1.4578, 3.1392, 7.6087, 10.1042, 11.2616, 2.2114, 0.5645, 2.4393, -3.398, -1.0469, -3.022, -3.6244, -6.5038, -1.364, 3.1859, -9.5196, -10.4429, -5.5406, -4.4465, -3.9749, -0.3943, 4.5376, 0.8559, 0.6031, 3.6427, 8.4697, 4.5237, -2.4841, -2.8376, 0.9728, 0.0631, 2.1, 2.5827, 1.2936, -1.1408, 7.8079, 2.9622, 0.0193, -1.4046, -0.3854, 5.438, -1.111, -2.8262, -6.6527, -3.6597, -2.5304, -3.883, -5.0206, -7.0032, -6.4074, 3.7202, 0.2689, -1.9163, -1.1668, 2.7761, -1.6934, 4.8071, 5.6048, 8.4021, 7.6719, 9.1536, 11.1225, 17.6995, 17.8182, 17.6264, 18.9683, 18.4585, 15.7547, 7.0327, -4.0536, 2.0595, 4.9396, -0.5204, 2.2444, -6.0976, -8.3872, -4.9636, -8.4011, -11.129, -14.8104, -15.401, -13.3476, -8.6299, -1.8026, -4.3182, -4.8865, -2.0856, 0.5931, 2.4207, 1.084, 4.8134], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.685258, -0.710457, -0.698168, -0.729445, -0.61653, -0.450166, -0.341353, -0.194753, -0.076775, 0.199571, 0.241306, 0.148965, 0.091103, 0.067404, 0.232822, 0.367527, 0.474641, 0.564463, 0.60242, 0.603378, 0.647213, 0.6831, 0.677456, 0.63244, 0.55111, 0.440614, 0.244513, 0.060194, -0.005074, -0.159053, -0.295848, -0.441466, -0.529952, -0.584656, -0.606187, -0.496012, -0.448216, -0.447313, -0.437704, -0.474768, -0.481334, -0.385295, -0.397223, -0.391513, -0.362773, -0.321211, -0.321217, -0.225795, -0.019159, 0.175144, 0.328536, 0.307974, 0.255119, 0.246681, 0.115052, 0.074957, 0.044531, 0.02507, -0.052903, -0.020835, 0.082154, -0.065698, -0.152022, -0.207411, -0.233272, -0.238422, -0.201062, -0.112747, -0.103553, -0.090045, -0.029791, 0.112628, 0.085875, -0.035083, -0.13142, -0.128397, -0.148212, -0.115904, -0.073917, -0.055754, -0.084298, 0.083192, 0.103505, 0.04183, -0.043965, -0.088494, 0.037536, -0.024086, -0.116214, -0.237782, -0.269778, -0.279717, -0.289827, -0.308834, -0.314443, -0.318492, -0.183216, -0.135925, -0.139454, -0.150872, -0.110558, -0.134371, -0.01949, 0.092015, 0.232031, 0.333713, 0.452514, 0.553644, 0.685198, 0.799851, 0.879911, 0.927946, 0.956768, 0.974061, 0.960304, 0.913068, 0.916633, 0.929472, 0.917637, 0.896933, 0.792403, 0.615644, 0.485552, 0.305516, 0.07413, -0.175956, -0.379096, -0.50098, -0.537892, -0.474739, -0.478256, -0.493371, -0.466939, -0.405221, -0.312263, -0.257647, -0.13878], "smi": [null, null, null, 0.34, 0.3549, 0.3715, 0.393, 0.4031, 0.3883, 0.361, 0.3263, 0.2901, 0.257, 0.2235, 0.1835, 0.1425, 0.097, 0.055, 0.0425, 0.0475, 0.056, 0.063, 0.065, 0.067, 0.0705, 0.075, 0.082, 0.0925, 0.0955, 0.1145, 0.1435, 0.1775, 0.2145, 0.268, 0.3325, 0.4105, 0.4945, 0.5795, 0.661, 0.723, 0.781, 0.8395, 0.9005, 0.933, 0.942, 0.911, 0.854, 0.799, 0.7365, 0.668, 0.594, 0.515, 0.427, 0.345, 0.272, 0.23, 0.201, 0.1635, 0.1385, 0.1145, 0.1055, 0.096, 0.09, 0.087, 0.085, 0.075, 0.0735, 0.081, 0.1055, 0.1585, 0.197, 0.234, 0.276, 0.316, 0.3585, 0.384, 0.39, 0.3815, 0.3465, 0.2955, 0.247, 0.203, 0.157, 0.114, 0.0695, 0.0445, 0.037, 0.0405, 0.05, 0.052, 0.06, 0.079, 0.0925, 0.1015, 0.103, 0.0995, 0.099, 0.101, 0.103, 0.1005, 0.108, 0.1075, 0.117, 0.124, 0.1335, 0.1545, 0.162, 0.16, 0.152, 0.1445, 0.123, 0.1005, 0.0755, 0.0595, 0.0465, 0.0295, 0.021, 0.016, 0.0145, 0.019, 0.022, 0.028, 0.046, 0.0745, 0.1105, 0.156, 0.2165, 0.2895, 0.3705, 0.451, 0.539, 0.6285, 0.709, 0.7805, 0.8425, 0.8915, 0.925, 0.948, 0.965, 0.968, 0.956, 0.9335, 0.905, 0.857, 0.8035, 0.737, 0.6625, 0.585, 0.511, 0.4495, 0.405, 0.374, 0.3525, 0.3655, 0.3845, 0.4255], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [1.159654, 3.00374, -1.628295, -1.308418, 3.739766, 1.290332, 4.538691, -3.596373, -10.552017, -6.919666, -5.121795, -9.378155, -10.861948, -8.686292, -7.891299, -9.619205, -8.084221, -9.158871, -4.780305, -8.579555, -8.726897, -8.948295, -13.228462, -7.550739, -4.886009, -5.843293, -6.248947, -6.373325, -2.811915, 0.619779, -2.883596, -4.059924, -3.49218, 2.609813, 5.796266, 12.147788, 15.909002, 8.788475, 7.802638, 12.551914, 13.713643, 11.743111, 8.919468, 6.558692, 5.188349, 1.378659, 0.646302, 4.494082, -2.606989, -4.86959, -6.291003, -7.220497, -7.629656, -9.63112, -3.212639, -5.495173, -7.325325, -8.6204, -9.01012, -8.089663, -4.369589, -11.212174, -10.479144, -8.495862, -7.208018, -6.463277, -4.217495, -1.96643, 0.659206, 2.559429, -3.740378, -6.696453, -2.839327, -8.499324, -7.477885, -8.920844, -9.898862, -14.102624, -12.129869, -6.832575, -15.254045, -19.61321, -17.959694, -17.835968, -20.612168, -17.195056, -15.255826, -17.384604, -17.52384, -15.282413, -11.55793, -14.525593, -19.231898, -20.584191, -16.361945, -16.103087, -13.415767, -11.696418, -13.035905, -15.20701, -7.932864, -10.197735, -11.348222, -13.994948, -12.397564, -7.367825, -12.140098, -13.825605, -17.193554, -15.832344, -13.243845, -14.170445, -16.489593, -17.901015, -19.233577, -12.176995, -15.593126, -18.518849, -17.831981, -15.511077, -19.32587, -15.404117, -12.489534, -9.610709, -10.599914, -8.569794, -7.498715, 4.382118, 8.894552, 11.465585, 20.401063, 26.460112, 21.633557, 16.817007, 11.353743, 21.646198, 28.139335, 25.182161, 28.766202, 16.641427, 14.320919, 18.622199, 12.94252, 9.012004, 1.744505, -5.988784, -5.371746, -2.104356, 4.813083, -0.385653, -2.703484, -2.244717, 1.231147, 3.954552, 2.381167, 8.003641], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/d5ea5da0-94c4-4ff2-976e-e4a449be4c90/", "share_image": "https://sharemaestro.com/terminal/d5ea5da0-94c4-4ff2-976e-e4a449be4c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}