{"ticker": {"uuid": "d5eac139-9e47-4902-a9be-0e8b2a14acfb", "symbol": "7709", "name": "Honor Seiki Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7709 fell 34.55%, moving from 109.10 to 71.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 52.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.40"}, {"label": "12-Week Change", "value": "-34.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 71.5, "high": 75.300003, "low": 69.0, "close": 71.400002, "volume": 228000}, "trend_line": 73.027724, "activity_lines": {"activity_5": 70.213334, "activity_10": 74.570015, "activity_20": 81.513597, "activity_30": 78.739532}, "trend_signal": 0, "fair_value": 53.283494, "relative_strength": -6.298456, "rate_of_change": 1.5104751288665823, "market_dynamics": -1.082247, "expectation": {"probability": 52.2533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 51.49274, "high": 65.946843, "low": 49.685975, "close": 52.215443, "volume": 434609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.215443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.215443, "high": 52.576799, "low": 45.078734, "close": 48.782597, "volume": 114143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.49902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.49274, "high": 51.49274, "low": 48.782596, "close": 50.137669, "volume": 107746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.37857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.685978, "high": 49.685978, "low": 46.072447, "close": 46.253124, "volume": 57040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.347208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.259408, "high": 46.975834, "low": 45.078734, "close": 45.169071, "volume": 8819}, "trend_line": null, "activity_lines": {"activity_5": 47.403433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.511581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.975832, "high": 47.156511, "low": 46.072451, "close": 46.975834, "volume": 20874}, "trend_line": null, "activity_lines": {"activity_5": 46.891517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.255623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.343465, "high": 52.576797, "low": 45.891773, "close": 52.576797, "volume": 222033}, "trend_line": null, "activity_lines": {"activity_5": 48.595897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.872934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.757476, "high": 58.719792, "low": 51.402401, "close": 52.215443, "volume": 207173}, "trend_line": null, "activity_lines": {"activity_5": 49.926878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.290747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.583077, "high": 55.557957, "low": 51.49274, "close": 54.654575, "volume": 142609}, "trend_line": null, "activity_lines": {"activity_5": 51.932385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.886728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.83525, "high": 54.83525, "low": 52.215443, "close": 52.396122, "volume": 41183}, "trend_line": null, "activity_lines": {"activity_5": 52.624978, "activity_10": 50.809455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.137668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.202883, "high": 54.383562, "low": 52.215441, "close": 52.847809, "volume": 13088}, "trend_line": null, "activity_lines": {"activity_5": 52.986329, "activity_10": 51.302208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.384044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.847809, "high": 55.106262, "low": 50.499019, "close": 53.299503, "volume": 62345}, "trend_line": null, "activity_lines": {"activity_5": 53.106781, "activity_10": 51.865589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.626999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.480176, "high": 53.480179, "low": 52.215444, "close": 53.480179, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": 53.239277, "activity_10": 52.379696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.846474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.480179, "high": 53.660856, "low": 51.944431, "close": 53.480179, "volume": 34057}, "trend_line": null, "activity_lines": {"activity_5": 53.287457, "activity_10": 52.833029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.034596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.667132, "high": 53.118824, "low": 51.041048, "close": 52.576797, "volume": 38021}, "trend_line": null, "activity_lines": {"activity_5": 53.112804, "activity_10": 52.99071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.137409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.576797, "high": 53.480179, "low": 52.576797, "close": 53.118824, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 53.10678, "activity_10": 53.112256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.261248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.583076, "high": 53.480179, "low": 51.221725, "close": 51.221725, "volume": 1889}, "trend_line": null, "activity_lines": {"activity_5": 52.450323, "activity_10": 52.777183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.258923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.131387, "high": 51.492741, "low": 51.131387, "close": 51.492741, "volume": 5122}, "trend_line": null, "activity_lines": {"activity_5": 52.022723, "activity_10": 52.516024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.271913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.950709, "high": 54.744912, "low": 50.950709, "close": 54.202885, "volume": 94734}, "trend_line": null, "activity_lines": {"activity_5": 52.631001, "activity_10": 52.760759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.426175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.202885, "high": 55.557957, "low": 53.38984, "close": 55.557957, "volume": 6204}, "trend_line": null, "activity_lines": {"activity_5": 53.642788, "activity_10": 53.260082, "activity_20": 52.555288, "activity_30": null}, "trend_signal": 0, "fair_value": 51.632764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.660857, "high": 54.473897, "low": 52.847812, "close": 54.293221, "volume": 23869}, "trend_line": null, "activity_lines": {"activity_5": 54.034253, "activity_10": 53.471966, "activity_20": 52.808665, "activity_30": null}, "trend_signal": 0, "fair_value": 51.759452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.293221, "high": 55.106263, "low": 53.02849, "close": 53.751194, "volume": 60359}, "trend_line": null, "activity_lines": {"activity_5": 54.166749, "activity_10": 53.55902, "activity_20": 53.000526, "activity_30": null}, "trend_signal": 0, "fair_value": 51.849986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.383559, "high": 58.008144, "low": 53.299501, "close": 58.008144, "volume": 94209}, "trend_line": null, "activity_lines": {"activity_5": 55.549597, "activity_10": 54.411851, "activity_20": 53.574151, "activity_30": null}, "trend_signal": 0, "fair_value": 52.117732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.046522, "high": 58.942256, "low": 53.991482, "close": 57.914738, "volume": 61260}, "trend_line": null, "activity_lines": {"activity_5": 56.46695, "activity_10": 55.165373, "activity_20": 54.101402, "activity_30": null}, "trend_signal": 0, "fair_value": 52.359274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.035668, "high": 62.865517, "low": 58.662019, "close": 61.18412, "volume": 104222}, "trend_line": null, "activity_lines": {"activity_5": 58.22664, "activity_10": 56.4327, "activity_20": 54.884491, "activity_30": null}, "trend_signal": 0, "fair_value": 52.712268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.18412, "high": 65.667839, "low": 61.18412, "close": 64.360092, "volume": 49649}, "trend_line": null, "activity_lines": {"activity_5": 60.669909, "activity_10": 58.120979, "activity_20": 55.893791, "activity_30": null}, "trend_signal": 0, "fair_value": 53.160261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.33257, "high": 65.85466, "low": 62.585278, "close": 62.585278, "volume": 21676}, "trend_line": null, "activity_lines": {"activity_5": 61.850449, "activity_10": 59.282179, "activity_20": 56.651279, "activity_30": null}, "trend_signal": 0, "fair_value": 53.509336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.585278, "high": 62.585278, "low": 56.420162, "close": 56.420162, "volume": 22173}, "trend_line": null, "activity_lines": {"activity_5": 60.387012, "activity_10": 59.115838, "activity_20": 56.773954, "activity_30": null}, "trend_signal": 0, "fair_value": 53.613294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.486056, "high": 56.046519, "low": 54.832176, "close": 55.579468, "volume": 67426}, "trend_line": null, "activity_lines": {"activity_5": 58.749208, "activity_10": 58.707054, "activity_20": 56.79654, "activity_30": null}, "trend_signal": 0, "fair_value": 53.681093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584877, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.859696, "high": 56.513572, "low": 50.722096, "close": 54.645355, "volume": 61095}, "trend_line": 53.713235, "activity_lines": {"activity_5": 56.955719, "activity_10": 58.103403, "activity_20": 56.725759, "activity_30": 55.499211}, "trend_signal": 1, "fair_value": 53.713235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.550995, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.936439, "high": 52.123259, "low": 45.771324, "close": 46.705433, "volume": 146739}, "trend_line": 53.529568, "activity_lines": {"activity_5": 52.951506, "activity_10": 56.072722, "activity_20": 55.888084, "activity_30": 55.047095}, "trend_signal": 0, "fair_value": 53.487177, "relative_strength": null, "rate_of_change": -0.341939933426091, "market_dynamics": -0.0144, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.947295, "high": 52.310084, "low": 45.631205, "close": 50.628689, "volume": 146059}, "trend_line": 53.591104, "activity_lines": {"activity_5": 51.432023, "activity_10": 54.89332, "activity_20": 55.453302, "activity_30": 54.859941}, "trend_signal": 0, "fair_value": 53.397849, "relative_strength": null, "rate_of_change": 0.11495702711444226, "market_dynamics": -0.220789, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.628689, "high": 51.843029, "low": 50.068222, "close": 50.255047, "volume": 14768}, "trend_line": 53.595017, "activity_lines": {"activity_5": 50.585098, "activity_10": 53.702756, "activity_20": 54.995654, "activity_30": 54.644712}, "trend_signal": 0, "fair_value": 53.302613, "relative_strength": null, "rate_of_change": 0.007301584979471908, "market_dynamics": -0.585974, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.320934, "high": 51.189154, "low": 48.386829, "close": 48.853882, "volume": 92544}, "trend_line": 53.681709, "activity_lines": {"activity_5": 49.682126, "activity_10": 52.398401, "activity_20": 54.419918, "activity_30": 54.338832}, "trend_signal": 0, "fair_value": 53.171768, "relative_strength": null, "rate_of_change": 0.16175384364557496, "market_dynamics": -0.773693, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.974814, "high": 52.310085, "low": 48.667061, "close": 52.02985, "volume": 66174}, "trend_line": 53.910401, "activity_lines": {"activity_5": 50.286182, "activity_10": 51.836237, "activity_20": 54.168686, "activity_30": 54.232261}, "trend_signal": 0, "fair_value": 53.139141, "relative_strength": null, "rate_of_change": 0.42601475299529373, "market_dynamics": -0.809564, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.123261, "high": 55.299234, "low": 51.843029, "close": 54.084892, "volume": 138526}, "trend_line": 54.14737, "activity_lines": {"activity_5": 51.749619, "activity_10": 51.814158, "activity_20": 54.115777, "activity_30": 54.243518}, "trend_signal": 0, "fair_value": 53.165412, "relative_strength": null, "rate_of_change": 0.4395608186999054, "market_dynamics": -0.718744, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.469386, "high": 52.310085, "low": 49.507759, "close": 52.310085, "volume": 20000}, "trend_line": 54.13848, "activity_lines": {"activity_5": 52.12949, "activity_10": 51.656209, "activity_20": 53.889238, "activity_30": 54.124984}, "trend_signal": 0, "fair_value": 53.142295, "relative_strength": null, "rate_of_change": -0.016418156597450537, "market_dynamics": -0.649576, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.843029, "high": 52.310085, "low": 49.69458, "close": 52.310085, "volume": 22606}, "trend_line": 54.141634, "activity_lines": {"activity_5": 52.397268, "activity_10": 51.685081, "activity_20": 53.657516, "activity_30": 54.007023}, "trend_signal": 0, "fair_value": 53.120395, "relative_strength": null, "rate_of_change": 0.0058258007982531085, "market_dynamics": -0.633343, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.694578, "high": 50.535273, "low": 49.694578, "close": 49.974815, "volume": 5178}, "trend_line": 53.985642, "activity_lines": {"activity_5": 51.74962, "activity_10": 51.364088, "activity_20": 53.199496, "activity_30": 53.738196}, "trend_signal": 0, "fair_value": 53.039739, "relative_strength": null, "rate_of_change": -0.2881183822416678, "market_dynamics": -0.713003, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.97481, "high": 53.05737, "low": 49.97481, "close": 52.496906, "volume": 36480}, "trend_line": 53.989002, "activity_lines": {"activity_5": 51.86794, "activity_10": 51.603559, "activity_20": 53.001808, "activity_30": 53.642148}, "trend_signal": 0, "fair_value": 53.026168, "relative_strength": null, "rate_of_change": 0.00622387708198542, "market_dynamics": -0.884699, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.150783, "high": 53.150783, "low": 49.134112, "close": 49.320934, "volume": 169880}, "trend_line": 53.871439, "activity_lines": {"activity_5": 50.896466, "activity_10": 51.304644, "activity_20": 52.516224, "activity_30": 53.340982}, "trend_signal": 0, "fair_value": 52.935797, "relative_strength": null, "rate_of_change": -0.21775360841083335, "market_dynamics": -0.792053, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.69458, "high": 56.513575, "low": 48.853882, "close": 55.112411, "volume": 188920}, "trend_line": 53.93187, "activity_lines": {"activity_5": 52.173082, "activity_10": 52.01117, "activity_20": 52.605886, "activity_30": 53.421045}, "trend_signal": 0, "fair_value": 52.987621, "relative_strength": null, "rate_of_change": 0.11217632408148821, "market_dynamics": -0.402694, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.804658, "high": 57.914738, "low": 53.711249, "close": 56.046516, "volume": 205986}, "trend_line": 54.017414, "activity_lines": {"activity_5": 53.574244, "activity_10": 52.806011, "activity_20": 52.778028, "activity_30": 53.557474}, "trend_signal": 0, "fair_value": 53.058758, "relative_strength": null, "rate_of_change": 0.158614933989863, "market_dynamics": 0.102375, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.046522, "high": 56.046522, "low": 51.936442, "close": 55.112411, "volume": 107853}, "trend_line": 54.071822, "activity_lines": {"activity_5": 54.414942, "activity_10": 53.325715, "activity_20": 52.87055, "activity_30": 53.628119}, "trend_signal": 0, "fair_value": 53.105432, "relative_strength": null, "rate_of_change": 0.10072307422934969, "market_dynamics": 0.442308, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.178305, "high": 56.046516, "low": 52.777137, "close": 54.178303, "volume": 87614}, "trend_line": 54.125205, "activity_lines": {"activity_5": 54.601764, "activity_10": 53.56179, "activity_20": 52.887453, "activity_30": 53.634989}, "trend_signal": 0, "fair_value": 53.129273, "relative_strength": null, "rate_of_change": 0.09872609804049831, "market_dynamics": 0.727854, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.178303, "high": 56.04652, "low": 53.24419, "close": 53.24419, "volume": 86455}, "trend_line": 54.129384, "activity_lines": {"activity_5": 54.365123, "activity_10": 53.588963, "activity_20": 52.848753, "activity_30": 53.578149}, "trend_signal": 0, "fair_value": 53.131772, "relative_strength": null, "rate_of_change": 0.0077209869228219985, "market_dynamics": 0.641122, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.178302, "high": 54.178302, "low": 51.469387, "close": 52.963963, "volume": 100801}, "trend_line": 54.187459, "activity_lines": {"activity_5": 53.773521, "activity_10": 53.580472, "activity_20": 52.836299, "activity_30": 53.50296}, "trend_signal": 0, "fair_value": 53.128201, "relative_strength": null, "rate_of_change": 0.10728923129809718, "market_dynamics": 0.487221, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.963963, "high": 54.645355, "low": 51.5628, "close": 54.178303, "volume": 109951}, "trend_line": 54.276978, "activity_lines": {"activity_5": 53.72993, "activity_10": 53.780881, "activity_20": 52.985312, "activity_30": 53.50237}, "trend_signal": 0, "fair_value": 53.150078, "relative_strength": null, "rate_of_change": 0.1652024318025372, "market_dynamics": 0.480789, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.365128, "high": 55.859697, "low": 52.963962, "close": 55.019001, "volume": 109687}, "trend_line": 54.304182, "activity_lines": {"activity_5": 54.091119, "activity_10": 54.100177, "activity_20": 53.225066, "activity_30": 53.550242}, "trend_signal": 0, "fair_value": 53.18822, "relative_strength": null, "rate_of_change": 0.05012069758194268, "market_dynamics": 0.460994, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.112411, "high": 56.513575, "low": 53.711248, "close": 55.766289, "volume": 55340}, "trend_line": 54.311126, "activity_lines": {"activity_5": 54.707632, "activity_10": 54.46363, "activity_20": 53.53866, "activity_30": 53.644572}, "trend_signal": 0, "fair_value": 53.239781, "relative_strength": null, "rate_of_change": 0.012787228799439943, "market_dynamics": 0.455881, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.579464, "high": 60.623652, "low": 54.925587, "close": 58.662022, "volume": 271362}, "trend_line": 54.456753, "activity_lines": {"activity_5": 56.183523, "activity_10": 55.294138, "activity_20": 54.1227, "activity_30": 53.925275}, "trend_signal": 0, "fair_value": 53.346099, "relative_strength": null, "rate_of_change": 0.2681347464606009, "market_dynamics": 0.744949, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.689542, "high": 59.689542, "low": 56.793806, "close": 58.194969, "volume": 80951}, "trend_line": 54.604878, "activity_lines": {"activity_5": 57.14254, "activity_10": 55.869888, "activity_20": 54.605323, "activity_30": 54.16645}, "trend_signal": 0, "fair_value": 53.439347, "relative_strength": 1.458078, "rate_of_change": 0.2720048328992371, "market_dynamics": 0.817902, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.662022, "high": 58.662022, "low": 55.205818, "close": 55.205818, "volume": 45140}, "trend_line": 54.511468, "activity_lines": {"activity_5": 56.756441, "activity_10": 55.84611, "activity_20": 54.767235, "activity_30": 54.20522}, "trend_signal": 0, "fair_value": 53.472677, "relative_strength": -3.755774, "rate_of_change": -0.17106530299362388, "market_dynamics": 0.769381, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.634506, "high": 58.475201, "low": 55.112412, "close": 57.914738, "volume": 180048}, "trend_line": 54.511468, "activity_lines": {"activity_5": 57.204813, "activity_10": 56.330149, "activity_20": 55.163564, "activity_30": 54.424786}, "trend_signal": 0, "fair_value": 53.554937, "relative_strength": 0.572152, "rate_of_change": 0.0, "market_dynamics": 0.966199, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.19497, "high": 59.129078, "low": 57.167449, "close": 58.662022, "volume": 151105}, "trend_line": 54.427398, "activity_lines": {"activity_5": 57.709232, "activity_10": 56.899105, "activity_20": 55.587916, "activity_30": 54.692564}, "trend_signal": 1, "fair_value": 53.647793, "relative_strength": 0.463201, "rate_of_change": -0.15422442851842494, "market_dynamics": 0.979001, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.66202, "high": 58.66202, "low": 55.579463, "close": 56.420162, "volume": 172057}, "trend_line": 54.162733, "activity_lines": {"activity_5": 57.273314, "activity_10": 56.978929, "activity_20": 55.767176, "activity_30": 54.821129}, "trend_signal": 1, "fair_value": 53.6973, "relative_strength": -3.063475, "rate_of_change": -0.48627163841268645, "market_dynamics": 0.940708, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.579468, "high": 57.167452, "low": 54.178301, "close": 54.925587, "volume": 145883}, "trend_line": 53.90741, "activity_lines": {"activity_5": 56.488663, "activity_10": 56.729267, "activity_20": 55.792975, "activity_30": 54.870346}, "trend_signal": 1, "fair_value": 53.718849, "relative_strength": -4.212012, "rate_of_change": -0.4713997722382365, "market_dynamics": 0.874206, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.766289, "high": 57.074035, "low": 54.458535, "close": 56.420162, "volume": 248397}, "trend_line": 53.90741, "activity_lines": {"activity_5": 56.420162, "activity_10": 56.71568, "activity_20": 55.94866, "activity_30": 55.032459}, "trend_signal": 1, "fair_value": 53.765423, "relative_strength": -3.890919, "rate_of_change": 0.0, "market_dynamics": 0.76994, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.046519, "high": 57.447682, "low": 52.123264, "close": 52.403496, "volume": 3783082}, "trend_line": 53.801545, "activity_lines": {"activity_5": 54.931816, "activity_10": 55.931029, "activity_20": 55.702233, "activity_30": 54.935432}, "trend_signal": 1, "fair_value": 53.742339, "relative_strength": -7.745407, "rate_of_change": -0.19638302044190478, "market_dynamics": 0.323765, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.469386, "high": 53.711249, "low": 49.601168, "close": 49.787991, "volume": 1308348}, "trend_line": 53.639632, "activity_lines": {"activity_5": 52.939051, "activity_10": 54.718386, "activity_20": 55.195146, "activity_30": 54.676493}, "trend_signal": 0, "fair_value": 53.676434, "relative_strength": -10.110213, "rate_of_change": -0.30094488922204454, "market_dynamics": -0.06424, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.974813, "high": 50.068223, "low": 47.732949, "close": 48.293419, "volume": 622101}, "trend_line": 53.692565, "activity_lines": {"activity_5": 51.039697, "activity_10": 53.342699, "activity_20": 54.558617, "activity_30": 54.331576}, "trend_signal": 0, "fair_value": 53.588187, "relative_strength": -9.99744, "rate_of_change": 0.0986826307831549, "market_dynamics": -0.348958, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.667059, "high": 49.787988, "low": 48.200004, "close": 49.227524, "volume": 481507}, "trend_line": 53.64586, "activity_lines": {"activity_5": 49.993495, "activity_10": 52.32537, "activity_20": 54.015945, "activity_30": 54.043509}, "trend_signal": 0, "fair_value": 53.517854, "relative_strength": -8.932897, "rate_of_change": -0.08698597282510695, "market_dynamics": -0.802888, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.227525, "high": 50.441865, "low": 47.265893, "close": 47.639538, "volume": 361144}, "trend_line": 53.558676, "activity_lines": {"activity_5": 48.797835, "activity_10": 51.18236, "activity_20": 53.350058, "activity_30": 53.656004}, "trend_signal": 0, "fair_value": 53.424548, "relative_strength": -9.10499, "rate_of_change": -0.16251766678733567, "market_dynamics": -1.034321, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.378496, "high": 46.705432, "low": 45.21086, "close": 45.818031, "volume": 229434}, "trend_line": 53.457481, "activity_lines": {"activity_5": 47.580381, "activity_10": 49.845736, "activity_20": 52.550728, "activity_30": 53.156608}, "trend_signal": 0, "fair_value": 53.305696, "relative_strength": -10.994699, "rate_of_change": -0.18894231067249878, "market_dynamics": -1.115816, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.240898, "high": 41.240898, "low": 34.888956, "close": 37.784698, "volume": 501070}, "trend_line": 52.982643, "activity_lines": {"activity_5": 44.12418, "activity_10": 47.268446, "activity_20": 51.030578, "activity_30": 52.14546}, "trend_signal": 0, "fair_value": 53.066911, "relative_strength": -19.504547, "rate_of_change": -0.8882536010254549, "market_dynamics": -1.132646, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.298456, "high": 39.979851, "low": 37.8314, "close": 38.158337, "volume": 247102}, "trend_line": 52.451758, "activity_lines": {"activity_5": 41.592745, "activity_10": 45.138678, "activity_20": 49.624077, "activity_30": 51.189054}, "trend_signal": 0, "fair_value": 52.841024, "relative_strength": -17.745516, "rate_of_change": -1.001997956198608, "market_dynamics": -1.158661, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.924808, "high": 37.924808, "low": 35.729654, "close": 36.897289, "volume": 226046}, "trend_line": 51.937998, "activity_lines": {"activity_5": 39.316632, "activity_10": 43.111661, "activity_20": 48.169314, "activity_30": 50.185539}, "trend_signal": 0, "fair_value": 52.603058, "relative_strength": -21.850569, "rate_of_change": -0.9794905253699939, "market_dynamics": -1.168322, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.523645, "high": 41.988182, "low": 35.963182, "close": 40.913956, "volume": 297002}, "trend_line": 51.558127, "activity_lines": {"activity_5": 39.201425, "activity_10": 42.142735, "activity_20": 47.173598, "activity_30": 49.474311}, "trend_signal": 0, "fair_value": 52.431159, "relative_strength": -16.704142, "rate_of_change": -0.7313932277482112, "market_dynamics": -1.163213, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.446902, "high": 40.446902, "low": 37.317642, "close": 39.139156, "volume": 247164}, "trend_line": 51.196938, "activity_lines": {"activity_5": 38.94299, "activity_10": 41.13305, "activity_20": 46.072018, "activity_30": 48.673087}, "trend_signal": 0, "fair_value": 52.238521, "relative_strength": -20.382808, "rate_of_change": -0.7005471707690157, "market_dynamics": -1.177959, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.90563, "high": 41.10078, "low": 38.391868, "close": 41.10078, "volume": 317026}, "trend_line": 50.817067, "activity_lines": {"activity_5": 39.783687, "activity_10": 40.721193, "activity_20": 45.232877, "activity_30": 48.021722}, "trend_signal": 0, "fair_value": 52.079411, "relative_strength": -19.548716, "rate_of_change": -0.7419799207522946, "market_dynamics": -1.13224, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.100781, "high": 41.100781, "low": 39.325971, "close": 39.699615, "volume": 143476}, "trend_line": 50.496357, "activity_lines": {"activity_5": 39.936258, "activity_10": 40.212528, "activity_20": 44.330127, "activity_30": 47.304467}, "trend_signal": 0, "fair_value": 51.905047, "relative_strength": -21.139874, "rate_of_change": -0.6311068680921673, "market_dynamics": -1.087446, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.559498, "high": 39.97985, "low": 38.765509, "close": 39.699615, "volume": 63000}, "trend_line": 49.982597, "activity_lines": {"activity_5": 39.986076, "activity_10": 39.860113, "activity_20": 43.517675, "activity_30": 46.607903}, "trend_signal": 0, "fair_value": 51.735527, "relative_strength": -19.536487, "rate_of_change": -1.017419929916934, "market_dynamics": -1.054773, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.652911, "high": 40.073264, "low": 38.345157, "close": 39.979851, "volume": 109000}, "trend_line": 49.447041, "activity_lines": {"activity_5": 39.942485, "activity_10": 39.731886, "activity_20": 42.819985, "activity_30": 45.962565}, "trend_signal": 0, "fair_value": 51.574491, "relative_strength": -19.660548, "rate_of_change": -1.071484941048581, "market_dynamics": -0.951438, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.979851, "high": 40.306789, "low": 37.597871, "close": 40.166672, "volume": 226490}, "trend_line": 48.94885, "activity_lines": {"activity_5": 40.023441, "activity_10": 39.776893, "activity_20": 42.212592, "activity_30": 45.363831}, "trend_signal": 0, "fair_value": 51.420331, "relative_strength": -20.366591, "rate_of_change": -1.00752439362347, "market_dynamics": -0.793111, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.606206, "high": 40.166672, "low": 39.32597, "close": 39.32597, "volume": 67061}, "trend_line": 48.453772, "activity_lines": {"activity_5": 39.755662, "activity_10": 39.771797, "activity_20": 41.609647, "activity_30": 44.743}, "trend_signal": 0, "fair_value": 51.259073, "relative_strength": -21.41215, "rate_of_change": -1.0114190629606201, "market_dynamics": -0.638969, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.765512, "high": 41.169916, "low": 38.765512, "close": 40.478813, "volume": 167030}, "trend_line": 48.02826, "activity_lines": {"activity_5": 39.990485, "activity_10": 39.948286, "activity_20": 41.208572, "activity_30": 44.228487}, "trend_signal": 0, "fair_value": 51.117227, "relative_strength": -20.552818, "rate_of_change": -0.878181372546182, "market_dynamics": -0.38235, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.133263, "high": 40.873729, "low": 39.985168, "close": 40.774998, "volume": 23006}, "trend_line": 47.621961, "activity_lines": {"activity_5": 40.27209, "activity_10": 40.136437, "activity_20": 40.911617, "activity_30": 43.760534}, "trend_signal": 0, "fair_value": 50.982913, "relative_strength": -19.272395, "rate_of_change": -0.8459581921144013, "market_dynamics": -0.180827, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.972455, "high": 40.972455, "low": 38.504238, "close": 39.491524, "volume": 73001}, "trend_line": 47.132401, "activity_lines": {"activity_5": 40.054178, "activity_10": 40.020724, "activity_20": 40.559811, "activity_30": 43.23599}, "trend_signal": 0, "fair_value": 50.835587, "relative_strength": -21.844428, "rate_of_change": -1.0280131051302095, "market_dynamics": -0.067792, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.491524, "high": 39.639618, "low": 39.096607, "close": 39.491524, "volume": 45112}, "trend_line": 46.614819, "activity_lines": {"activity_5": 39.86882, "activity_10": 39.930874, "activity_20": 40.288616, "activity_30": 42.74303}, "trend_signal": 0, "fair_value": 50.691991, "relative_strength": -23.341258, "rate_of_change": -1.0981447773051163, "market_dynamics": 0.103326, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.491525, "high": 39.688983, "low": 38.356143, "close": 39.047245, "volume": 35951}, "trend_line": 46.057517, "activity_lines": {"activity_5": 39.58038, "activity_10": 39.753839, "activity_20": 40.036595, "activity_30": 42.2548}, "trend_signal": 0, "fair_value": 50.546432, "relative_strength": -23.612189, "rate_of_change": -1.1955468495973351, "market_dynamics": 0.170208, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.997879, "high": 39.491523, "low": 38.602964, "close": 38.99788, "volume": 30264}, "trend_line": 45.402046, "activity_lines": {"activity_5": 39.294067, "activity_10": 39.605166, "activity_20": 39.831019, "activity_30": 41.799339}, "trend_signal": 0, "fair_value": 50.403857, "relative_strength": -23.365024, "rate_of_change": -1.4231574837175842, "market_dynamics": 0.227144, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.997882, "high": 39.59025, "low": 38.504238, "close": 38.504238, "volume": 91000}, "trend_line": 44.745688, "activity_lines": {"activity_5": 38.941934, "activity_10": 39.379499, "activity_20": 39.622694, "activity_30": 41.354319}, "trend_signal": 0, "fair_value": 50.25874, "relative_strength": -25.575681, "rate_of_change": -1.4456573168530717, "market_dynamics": 0.214015, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.516948, "high": 38.454872, "low": 35.88792, "close": 36.036015, "volume": 133001}, "trend_line": 44.106695, "activity_lines": {"activity_5": 37.918445, "activity_10": 38.726797, "activity_20": 39.230364, "activity_30": 40.792405}, "trend_signal": 0, "fair_value": 50.087382, "relative_strength": -30.813913, "rate_of_change": -1.4280549222977623, "market_dynamics": 0.078903, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.184111, "high": 37.467586, "low": 36.134744, "close": 37.023304, "volume": 68604}, "trend_line": 43.410314, "activity_lines": {"activity_5": 37.45442, "activity_10": 38.325309, "activity_20": 38.987315, "activity_30": 40.335412}, "trend_signal": 0, "fair_value": 49.931857, "relative_strength": -26.747878, "rate_of_change": -1.578855545626355, "market_dynamics": -0.090769, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.579025, "high": 38.504238, "low": 35.739832, "close": 38.504238, "volume": 97768}, "trend_line": 42.738388, "activity_lines": {"activity_5": 37.648587, "activity_10": 38.250234, "activity_20": 38.927188, "activity_30": 40.018891}, "trend_signal": 0, "fair_value": 49.797415, "relative_strength": -24.829435, "rate_of_change": -1.547848743964393, "market_dynamics": -0.10088, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.504238, "high": 38.997881, "low": 36.924577, "close": 38.997879, "volume": 69787}, "trend_line": 42.157645, "activity_lines": {"activity_5": 38.043502, "activity_10": 38.279853, "activity_20": 38.910648, "activity_30": 39.777568}, "trend_signal": 0, "fair_value": 49.671839, "relative_strength": -24.263787, "rate_of_change": -1.3588322516983986, "market_dynamics": -0.017661, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.997881, "high": 39.985169, "low": 38.010593, "close": 39.195339, "volume": 192098}, "trend_line": 41.633303, "activity_lines": {"activity_5": 38.504237, "activity_10": 38.372299, "activity_20": 38.908916, "activity_30": 39.586451}, "trend_signal": 0, "fair_value": 49.551419, "relative_strength": -26.208867, "rate_of_change": -1.2437649209295356, "market_dynamics": 0.260225, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.195338, "high": 39.392798, "low": 37.023304, "close": 37.813133, "volume": 153000}, "trend_line": 41.013069, "activity_lines": {"activity_5": 38.458163, "activity_10": 38.242156, "activity_20": 38.764602, "activity_30": 39.339989}, "trend_signal": 0, "fair_value": 49.41803, "relative_strength": -28.434949, "rate_of_change": -1.4897544881317644, "market_dynamics": 0.460113, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.813134, "high": 38.504237, "low": 36.134744, "close": 36.825848, "volume": 272570}, "trend_line": 40.493814, "activity_lines": {"activity_5": 37.964519, "activity_10": 37.963023, "activity_20": 38.541026, "activity_30": 39.069845}, "trend_signal": 0, "fair_value": 49.276544, "relative_strength": -29.706087, "rate_of_change": -1.2660720415728974, "market_dynamics": 0.562889, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.023303, "high": 37.319491, "low": 36.825845, "close": 37.220764, "volume": 96166}, "trend_line": 40.074906, "activity_lines": {"activity_5": 37.615678, "activity_10": 37.80416, "activity_20": 38.366078, "activity_30": 38.858681}, "trend_signal": 0, "fair_value": 49.142591, "relative_strength": -31.507425, "rate_of_change": -1.0344987508462449, "market_dynamics": 0.617035, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.220762, "high": 38.997882, "low": 37.220762, "close": 38.504238, "volume": 95353}, "trend_line": 39.7486, "activity_lines": {"activity_5": 37.780226, "activity_10": 37.911864, "activity_20": 38.331841, "activity_30": 38.757347}, "trend_signal": 0, "fair_value": 49.025686, "relative_strength": -29.998743, "rate_of_change": -0.8142402130649922, "market_dynamics": 0.793366, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.566312, "high": 38.010592, "low": 36.825848, "close": 37.516949, "volume": 90000}, "trend_line": 39.358248, "activity_lines": {"activity_5": 37.648588, "activity_10": 37.849037, "activity_20": 38.209269, "activity_30": 38.61337}, "trend_signal": 0, "fair_value": 48.900591, "relative_strength": -31.191738, "rate_of_change": -0.9820521980648376, "market_dynamics": 1.047239, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.516948, "high": 37.813133, "low": 36.924576, "close": 37.813133, "volume": 19001}, "trend_line": 39.030701, "activity_lines": {"activity_5": 37.72757, "activity_10": 37.858012, "activity_20": 38.125299, "activity_30": 38.513685}, "trend_signal": 0, "fair_value": 48.781371, "relative_strength": -30.743085, "rate_of_change": -0.8322194626142979, "market_dynamics": 1.234079, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.813133, "high": 38.454872, "low": 37.023305, "close": 38.454872, "volume": 26000}, "trend_line": 38.785262, "activity_lines": {"activity_5": 38.020465, "activity_10": 37.951355, "activity_20": 38.112764, "activity_30": 38.476535}, "trend_signal": 0, "fair_value": 48.671515, "relative_strength": -30.64519, "rate_of_change": -0.6288357465063144, "market_dynamics": 1.510148, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.319491, "high": 38.010593, "low": 36.579022, "close": 37.714405, "volume": 16004}, "trend_line": 38.782919, "activity_lines": {"activity_5": 37.957937, "activity_10": 37.88404, "activity_20": 38.03786, "activity_30": 38.407447}, "trend_signal": 0, "fair_value": 48.556177, "relative_strength": -29.795405, "rate_of_change": -0.006040954422335253, "market_dynamics": 1.515836, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.579024, "high": 37.615677, "low": 36.529661, "close": 37.615677, "volume": 29000}, "trend_line": 38.764831, "activity_lines": {"activity_5": 37.829589, "activity_10": 37.813135, "activity_20": 37.961228, "activity_30": 38.332141}, "trend_signal": 0, "fair_value": 48.442213, "relative_strength": -28.647359, "rate_of_change": -0.04663908871840918, "market_dynamics": 1.569585, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.615677, "high": 37.615677, "low": 36.381565, "close": 36.381565, "volume": 10000}, "trend_line": 38.74764, "activity_lines": {"activity_5": 37.349108, "activity_10": 37.542976, "activity_20": 37.780695, "activity_30": 38.178382}, "trend_signal": 0, "fair_value": 48.317877, "relative_strength": -27.749055, "rate_of_change": -0.04434689783635056, "market_dynamics": 1.563899, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.381565, "high": 37.911865, "low": 35.986652, "close": 37.023304, "volume": 23000}, "trend_line": 38.617951, "activity_lines": {"activity_5": 37.158233, "activity_10": 37.440657, "activity_20": 37.682201, "activity_30": 38.067135}, "trend_signal": 0, "fair_value": 48.202626, "relative_strength": -28.939506, "rate_of_change": -0.3347016747342524, "market_dynamics": 1.494161, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.023305, "high": 37.813135, "low": 36.973941, "close": 37.516949, "volume": 43000}, "trend_line": 38.563878, "activity_lines": {"activity_5": 37.184561, "activity_10": 37.442453, "activity_20": 37.642475, "activity_30": 37.996102}, "trend_signal": 0, "fair_value": 48.09469, "relative_strength": -28.143333, "rate_of_change": -0.1400203754984188, "market_dynamics": 1.446149, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.516949, "high": 37.813134, "low": 37.467587, "close": 37.714405, "volume": 28000}, "trend_line": 38.450999, "activity_lines": {"activity_5": 37.339236, "activity_10": 37.467583, "activity_20": 37.630956, "activity_30": 37.941298}, "trend_signal": 0, "fair_value": 47.990887, "relative_strength": -27.576094, "rate_of_change": -0.292706558194172, "market_dynamics": 1.385483, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.319491, "high": 37.467586, "low": 37.023304, "close": 37.023304, "volume": 38016}, "trend_line": 38.361788, "activity_lines": {"activity_5": 37.263544, "activity_10": 37.358084, "activity_20": 37.559966, "activity_30": 37.849188}, "trend_signal": 0, "fair_value": 47.882297, "relative_strength": -26.812738, "rate_of_change": -0.2320121773689311, "market_dynamics": 1.280357, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.072669, "high": 37.418221, "low": 37.023304, "close": 37.072666, "volume": 88030}, "trend_line": 38.274223, "activity_lines": {"activity_5": 37.243798, "activity_10": 37.284486, "activity_20": 37.503079, "activity_30": 37.766019}, "trend_signal": 0, "fair_value": 47.77632, "relative_strength": -28.027854, "rate_of_change": -0.22826099763649677, "market_dynamics": 1.271177, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.072666, "high": 37.615674, "low": 37.072666, "close": 37.171398, "volume": 25179}, "trend_line": 38.180608, "activity_lines": {"activity_5": 37.210888, "activity_10": 37.236917, "activity_20": 37.462412, "activity_30": 37.694869}, "trend_signal": 0, "fair_value": 47.67336, "relative_strength": -28.836658, "rate_of_change": -0.24459020369923587, "market_dynamics": 1.224177, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.1714, "high": 39.491526, "low": 37.122033, "close": 38.800423, "volume": 132053}, "trend_line": 38.135067, "activity_lines": {"activity_5": 37.711115, "activity_10": 37.497202, "activity_20": 37.571484, "activity_30": 37.734857}, "trend_signal": 0, "fair_value": 47.588043, "relative_strength": -27.02817, "rate_of_change": -0.11927782815821072, "market_dynamics": 1.507664, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.504238, "high": 39.244702, "low": 37.516949, "close": 38.849785, "volume": 84986}, "trend_line": 38.119194, "activity_lines": {"activity_5": 38.14223, "activity_10": 37.760179, "activity_20": 37.676794, "activity_30": 37.780968}, "trend_signal": 0, "fair_value": 47.504822, "relative_strength": -28.631578, "rate_of_change": -0.041623107676719534, "market_dynamics": 1.85911, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.145977, "high": 44.427965, "low": 39.145977, "close": 44.378601, "volume": 281334}, "trend_line": 38.249187, "activity_lines": {"activity_5": 40.340592, "activity_10": 39.007753, "activity_20": 38.307013, "activity_30": 38.184801}, "trend_signal": 0, "fair_value": 47.475329, "relative_strength": -18.882857, "rate_of_change": 0.34101717890467176, "market_dynamics": 2.172072, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.772034, "high": 62.692795, "low": 48.722666, "close": 62.297878, "volume": 2530542}, "trend_line": 38.966616, "activity_lines": {"activity_5": 48.021693, "activity_10": 43.390414, "activity_20": 40.618208, "activity_30": 39.736329}, "trend_signal": 1, "fair_value": 47.613858, "relative_strength": 14.214224, "rate_of_change": 1.8756712397573385, "market_dynamics": 2.44783, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.125849, "high": 74.441523, "low": 55.880506, "close": 69.702538, "volume": 3024275}, "trend_line": 39.97365, "activity_lines": {"activity_5": 56.489333, "activity_10": 48.648172, "activity_20": 43.524596, "activity_30": 41.719292}, "trend_signal": 1, "fair_value": 47.818382, "relative_strength": 29.225517, "rate_of_change": 2.5843506657083006, "market_dynamics": 2.361916, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.269483, "high": 75.231348, "low": 58.249997, "close": 58.348724, "volume": 1520558}, "trend_line": 40.602223, "activity_lines": {"activity_5": 59.003626, "activity_10": 51.247432, "activity_20": 45.197814, "activity_30": 42.90478}, "trend_signal": 1, "fair_value": 47.914991, "relative_strength": 3.05125, "rate_of_change": 1.5724683635344856, "market_dynamics": 2.198009, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.460171, "high": 64.963562, "low": 56.077966, "close": 61.113136, "volume": 1220703}, "trend_line": 41.337753, "activity_lines": {"activity_5": 61.13617, "activity_10": 53.970552, "activity_20": 47.031819, "activity_30": 44.228065}, "trend_signal": 1, "fair_value": 48.034974, "relative_strength": 3.188705, "rate_of_change": 1.8115510571921078, "market_dynamics": 1.91946, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.816948, "high": 62.29788, "low": 50.351696, "close": 51.141525, "volume": 965062}, "trend_line": 41.742541, "activity_lines": {"activity_5": 58.46062, "activity_10": 54.455221, "activity_20": 47.802374, "activity_30": 44.860567}, "trend_signal": 1, "fair_value": 48.062961, "relative_strength": -8.190815, "rate_of_change": 0.9792211008663279, "market_dynamics": 1.535612, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.37712, "high": 58.249999, "low": 46.056994, "close": 54.300846, "volume": 1000107}, "trend_line": 42.269095, "activity_lines": {"activity_5": 56.387315, "activity_10": 55.257617, "activity_20": 48.813639, "activity_30": 45.67078}, "trend_signal": 1, "fair_value": 48.118657, "relative_strength": -1.274046, "rate_of_change": 1.2614325515066207, "market_dynamics": 1.18561, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.781777, "high": 59.039828, "low": 53.708473, "close": 55.090675, "volume": 832386}, "trend_line": 42.90425, "activity_lines": {"activity_5": 55.110422, "activity_10": 55.890379, "activity_20": 49.820203, "activity_30": 46.497979}, "trend_signal": 1, "fair_value": 48.180356, "relative_strength": 0.385104, "rate_of_change": 1.5026463187820736, "market_dynamics": 0.917191, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.794492, "high": 67.333049, "low": 53.313557, "close": 65.161018, "volume": 3544687}, "trend_line": 43.842174, "activity_lines": {"activity_5": 58.164434, "activity_10": 58.028307, "activity_20": 51.703573, "activity_30": 47.933899}, "trend_signal": 1, "fair_value": 48.329309, "relative_strength": 20.634225, "rate_of_change": 2.1860864599660927, "market_dynamics": 0.895459, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.740676, "high": 81.648728, "low": 66.740676, "close": 67.333046, "volume": 12795616}, "trend_line": 44.803134, "activity_lines": {"activity_5": 61.488303, "activity_10": 60.081866, "activity_20": 53.66663, "activity_30": 49.449439}, "trend_signal": 1, "fair_value": 48.494559, "relative_strength": 26.929145, "rate_of_change": 2.1918621097576048, "market_dynamics": 1.084539, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.419069, "high": 76.712281, "low": 65.457207, "close": 71.677116, "volume": 4226365}, "trend_line": 45.892442, "activity_lines": {"activity_5": 65.845534, "activity_10": 62.407378, "activity_20": 55.902368, "activity_30": 51.183244}, "trend_signal": 1, "fair_value": 48.694409, "relative_strength": 24.450372, "rate_of_change": 2.431320987500568, "market_dynamics": 1.215859, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.677113, "high": 80.069066, "low": 70.887287, "close": 71.87458, "volume": 3649387}, "trend_line": 46.98175, "activity_lines": {"activity_5": 68.899548, "activity_10": 64.272457, "activity_20": 57.994714, "activity_30": 52.859511}, "trend_signal": 1, "fair_value": 48.89253, "relative_strength": 20.066303, "rate_of_change": 2.3736108878233053, "market_dynamics": 1.369946, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.874577, "high": 80.8589, "low": 67.925426, "close": 69.603813, "volume": 2805678}, "trend_line": 48.041439, "activity_lines": {"activity_5": 70.025056, "activity_10": 65.550546, "activity_20": 59.701782, "activity_30": 54.318999}, "trend_signal": 1, "fair_value": 49.068049, "relative_strength": 10.151396, "rate_of_change": 2.2555332655765246, "market_dynamics": 1.258648, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.517795, "high": 72.269491, "low": 67.629235, "close": 68.320335, "volume": 646731}, "trend_line": 49.091256, "activity_lines": {"activity_5": 69.755196, "activity_10": 66.597071, "activity_20": 61.131469, "activity_30": 55.627315}, "trend_signal": 1, "fair_value": 49.229833, "relative_strength": 8.266554, "rate_of_change": 2.185232211716232, "market_dynamics": 1.039457, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.132622, "high": 95.2733, "low": 75.132622, "close": 83.129654, "volume": 5154908}, "trend_line": 50.621552, "activity_lines": {"activity_5": 74.211155, "activity_10": 70.154897, "activity_20": 63.824885, "activity_30": 57.823341}, "trend_signal": 1, "fair_value": 49.512331, "relative_strength": 23.213539, "rate_of_change": 3.117247601079915, "market_dynamics": 1.16586, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.473726, "high": 87.473726, "low": 75.132626, "close": 75.231354, "volume": 1819219}, "trend_line": 51.845789, "activity_lines": {"activity_5": 74.98124, "activity_10": 71.876369, "activity_20": 65.549818, "activity_30": 59.41107}, "trend_signal": 1, "fair_value": 49.724885, "relative_strength": 12.734617, "rate_of_change": 2.4184106405903996, "market_dynamics": 1.10143, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.033898, "high": 99.716102, "low": 71.874579, "close": 89.448303, "volume": 6553615}, "trend_line": 53.576834, "activity_lines": {"activity_5": 80.253358, "activity_10": 75.744743, "activity_20": 68.446804, "activity_30": 61.837039}, "trend_signal": 1, "fair_value": 50.050487, "relative_strength": 30.201969, "rate_of_change": 3.3388343265448124, "market_dynamics": 1.308856, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.830509, "high": 109.095337, "low": 89.15212, "close": 109.095337, "volume": 2153444}, "trend_line": 55.952908, "activity_lines": {"activity_5": 90.902907, "activity_10": 82.546261, "activity_20": 72.965528, "activity_30": 65.418878}, "trend_signal": 1, "fair_value": 50.530527, "relative_strength": 48.982851, "rate_of_change": 4.434890646953874, "market_dynamics": 1.693044, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.955505, "high": 144.637708, "low": 109.095338, "close": 110.082626, "volume": 3401573}, "trend_line": 58.3405, "activity_lines": {"activity_5": 99.248783, "activity_10": 88.545383, "activity_20": 77.235784, "activity_30": 68.911117}, "trend_signal": 1, "fair_value": 51.010785, "relative_strength": 48.189272, "rate_of_change": 4.267145507432782, "market_dynamics": 1.810851, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.209745, "high": 120.44915, "low": 100.209745, "close": 112.550842, "volume": 959550}, "trend_line": 60.835047, "activity_lines": {"activity_5": 105.633246, "activity_10": 94.176515, "activity_20": 81.401669, "activity_30": 72.408559}, "trend_signal": 1, "fair_value": 51.503106, "relative_strength": 53.348809, "rate_of_change": 4.27584096810964, "market_dynamics": 2.054731, "expectation": {"probability": 60.5355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.019067, "high": 118.474576, "low": 102.5, "close": 104.5, "volume": 1208877}, "trend_line": 63.064525, "activity_lines": {"activity_5": 107.372682, "activity_10": 97.521716, "activity_20": 84.449851, "activity_30": 75.225653}, "trend_signal": 1, "fair_value": 51.923716, "relative_strength": 34.674658, "rate_of_change": 3.6647921057741604, "market_dynamics": 2.014294, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 86.300003, "close": 86.599998, "volume": 1469317}, "trend_line": 64.738473, "activity_lines": {"activity_5": 101.194207, "activity_10": 97.015591, "activity_20": 85.506977, "activity_30": 76.74407}, "trend_signal": 1, "fair_value": 52.196758, "relative_strength": 16.134302, "rate_of_change": 2.6543417238138174, "market_dynamics": 1.572533, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.0, "high": 90.0, "low": 82.800003, "close": 88.199997, "volume": 753254}, "trend_line": 66.444362, "activity_lines": {"activity_5": 95.738952, "activity_10": 96.53264, "activity_20": 86.60076, "activity_30": 78.257717}, "trend_signal": 1, "fair_value": 52.478033, "relative_strength": 12.575117, "rate_of_change": 2.635046705534743, "market_dynamics": 1.010444, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.199997, "high": 90.599998, "low": 75.0, "close": 75.5, "volume": 677011}, "trend_line": 67.710464, "activity_lines": {"activity_5": 87.443388, "activity_10": 93.402487, "activity_20": 86.396937, "activity_30": 78.841952}, "trend_signal": 1, "fair_value": 52.656498, "relative_strength": -0.440489, "rate_of_change": 1.9055070466324948, "market_dynamics": 0.328281, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 65.199997, "close": 65.800003, "volume": 488820}, "trend_line": 68.646651, "activity_lines": {"activity_5": 78.22, "activity_10": 88.378158, "activity_20": 85.187632, "activity_30": 78.718696}, "trend_signal": 1, "fair_value": 52.757602, "relative_strength": -7.569211, "rate_of_change": 1.382632675504932, "market_dynamics": -0.366337, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.800003, "high": 79.400002, "low": 64.0, "close": 71.199997, "volume": 617347}, "trend_line": 69.785874, "activity_lines": {"activity_5": 73.913333, "activity_10": 84.650731, "activity_20": 84.470293, "activity_30": 78.883428}, "trend_signal": 1, "fair_value": 52.898383, "relative_strength": -2.171835, "rate_of_change": 1.6595463630119422, "market_dynamics": -0.74659, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 58.5, "close": 67.599998, "volume": 380275}, "trend_line": 70.803452, "activity_lines": {"activity_5": 70.626666, "activity_10": 80.342056, "activity_20": 83.314581, "activity_30": 78.742404}, "trend_signal": 0, "fair_value": 53.009759, "relative_strength": -5.853194, "rate_of_change": 1.4581432339730904, "market_dynamics": -1.035431, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.099998, "high": 74.800003, "low": 66.300003, "close": 71.300003, "volume": 383070}, "trend_line": 71.941072, "activity_lines": {"activity_5": 69.84, "activity_10": 77.103351, "activity_20": 82.44792, "activity_30": 78.774439}, "trend_signal": 0, "fair_value": 53.14728, "relative_strength": -3.125703, "rate_of_change": 1.6067295701910307, "market_dynamics": -1.093892, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.5, "high": 75.300003, "low": 69.0, "close": 71.400002, "volume": 228000}, "trend_line": 73.027724, "activity_lines": {"activity_5": 70.213334, "activity_10": 74.570015, "activity_20": 81.513597, "activity_30": 78.739532}, "trend_signal": 0, "fair_value": 53.283494, "relative_strength": -6.298456, "rate_of_change": 1.5104751288665823, "market_dynamics": -1.082247, "expectation": {"probability": 52.2533, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.49274, 52.215443, 51.49274, 49.685978, 45.259408, 46.975832, 46.343465, 52.757476, 51.583077, 54.83525, 54.202883, 52.847809, 53.480176, 53.480179, 52.667132, 52.576797, 51.583076, 51.131387, 50.950709, 54.202885, 53.660857, 54.293221, 54.383559, 56.046522, 59.035668, 61.18412, 63.33257, 62.585278, 55.486056, 55.859696, 51.936439, 48.947295, 50.628689, 49.320934, 49.974814, 52.123261, 51.469386, 51.843029, 49.694578, 49.97481, 53.150783, 49.69458, 53.804658, 56.046522, 54.178305, 54.178303, 54.178302, 52.963963, 54.365128, 55.112411, 55.579464, 59.689542, 58.662022, 57.634506, 58.19497, 58.66202, 55.579468, 55.766289, 56.046519, 51.469386, 49.974813, 48.667059, 49.227525, 46.378496, 41.240898, 38.298456, 37.924808, 36.523645, 40.446902, 38.90563, 41.100781, 39.559498, 39.652911, 39.979851, 39.606206, 38.765512, 40.133263, 40.972455, 39.491524, 39.491525, 38.997879, 38.997882, 37.516948, 36.184111, 36.579025, 38.504238, 38.997881, 39.195338, 37.813134, 37.023303, 37.220762, 37.566312, 37.516948, 37.813133, 37.319491, 36.579024, 37.615677, 36.381565, 37.023305, 37.516949, 37.319491, 37.072669, 37.072666, 37.1714, 38.504238, 39.145977, 48.772034, 60.125849, 72.269483, 57.460171, 60.816948, 48.37712, 55.781777, 54.794492, 66.740676, 68.419069, 71.677113, 71.874577, 68.517795, 75.132622, 87.473726, 75.033898, 90.830509, 119.955505, 100.209745, 115.019067, 104.0, 86.0, 90.199997, 75.699997, 65.800003, 70.0, 67.099998, 71.5], "highs": [65.946843, 52.576799, 51.49274, 49.685978, 46.975834, 47.156511, 52.576797, 58.719792, 55.557957, 54.83525, 54.383562, 55.106262, 53.480179, 53.660856, 53.118824, 53.480179, 53.480179, 51.492741, 54.744912, 55.557957, 54.473897, 55.106263, 58.008144, 58.942256, 62.865517, 65.667839, 65.85466, 62.585278, 56.046519, 56.513572, 52.123259, 52.310084, 51.843029, 51.189154, 52.310085, 55.299234, 52.310085, 52.310085, 50.535273, 53.05737, 53.150783, 56.513575, 57.914738, 56.046522, 56.046516, 56.04652, 54.178302, 54.645355, 55.859697, 56.513575, 60.623652, 59.689542, 58.662022, 58.475201, 59.129078, 58.66202, 57.167452, 57.074035, 57.447682, 53.711249, 50.068223, 49.787988, 50.441865, 46.705432, 41.240898, 39.979851, 37.924808, 41.988182, 40.446902, 41.10078, 41.100781, 39.97985, 40.073264, 40.306789, 40.166672, 41.169916, 40.873729, 40.972455, 39.639618, 39.688983, 39.491523, 39.59025, 38.454872, 37.467586, 38.504238, 38.997881, 39.985169, 39.392798, 38.504237, 37.319491, 38.997882, 38.010592, 37.813133, 38.454872, 38.010593, 37.615677, 37.615677, 37.911865, 37.813135, 37.813134, 37.467586, 37.418221, 37.615674, 39.491526, 39.244702, 44.427965, 62.692795, 74.441523, 75.231348, 64.963562, 62.29788, 58.249999, 59.039828, 67.333049, 81.648728, 76.712281, 80.069066, 80.8589, 72.269491, 95.2733, 87.473726, 99.716102, 109.095337, 144.637708, 120.44915, 118.474576, 104.0, 90.0, 90.599998, 75.699997, 79.400002, 71.800003, 74.800003, 75.300003], "lows": [49.685975, 45.078734, 48.782596, 46.072447, 45.078734, 46.072451, 45.891773, 51.402401, 51.49274, 52.215443, 52.215441, 50.499019, 52.215444, 51.944431, 51.041048, 52.576797, 51.221725, 51.131387, 50.950709, 53.38984, 52.847812, 53.02849, 53.299501, 53.991482, 58.662019, 61.18412, 62.585278, 56.420162, 54.832176, 50.722096, 45.771324, 45.631205, 50.068222, 48.386829, 48.667061, 51.843029, 49.507759, 49.69458, 49.694578, 49.97481, 49.134112, 48.853882, 53.711249, 51.936442, 52.777137, 53.24419, 51.469387, 51.5628, 52.963962, 53.711248, 54.925587, 56.793806, 55.205818, 55.112412, 57.167449, 55.579463, 54.178301, 54.458535, 52.123264, 49.601168, 47.732949, 48.200004, 47.265893, 45.21086, 34.888956, 37.8314, 35.729654, 35.963182, 37.317642, 38.391868, 39.325971, 38.765509, 38.345157, 37.597871, 39.32597, 38.765512, 39.985168, 38.504238, 39.096607, 38.356143, 38.602964, 38.504238, 35.88792, 36.134744, 35.739832, 36.924577, 38.010593, 37.023304, 36.134744, 36.825845, 37.220762, 36.825848, 36.924576, 37.023305, 36.579022, 36.529661, 36.381565, 35.986652, 36.973941, 37.467587, 37.023304, 37.023304, 37.072666, 37.122033, 37.516949, 39.145977, 48.722666, 55.880506, 58.249997, 56.077966, 50.351696, 46.056994, 53.708473, 53.313557, 66.740676, 65.457207, 70.887287, 67.925426, 67.629235, 75.132622, 75.132626, 71.874579, 89.15212, 109.095338, 100.209745, 102.5, 86.300003, 82.800003, 75.0, 65.199997, 64.0, 58.5, 66.300003, 69.0], "closes": [52.215443, 48.782597, 50.137669, 46.253124, 45.169071, 46.975834, 52.576797, 52.215443, 54.654575, 52.396122, 52.847809, 53.299503, 53.480179, 53.480179, 52.576797, 53.118824, 51.221725, 51.492741, 54.202885, 55.557957, 54.293221, 53.751194, 58.008144, 57.914738, 61.18412, 64.360092, 62.585278, 56.420162, 55.579468, 54.645355, 46.705433, 50.628689, 50.255047, 48.853882, 52.02985, 54.084892, 52.310085, 52.310085, 49.974815, 52.496906, 49.320934, 55.112411, 56.046516, 55.112411, 54.178303, 53.24419, 52.963963, 54.178303, 55.019001, 55.766289, 58.662022, 58.194969, 55.205818, 57.914738, 58.662022, 56.420162, 54.925587, 56.420162, 52.403496, 49.787991, 48.293419, 49.227524, 47.639538, 45.818031, 37.784698, 38.158337, 36.897289, 40.913956, 39.139156, 41.10078, 39.699615, 39.699615, 39.979851, 40.166672, 39.32597, 40.478813, 40.774998, 39.491524, 39.491524, 39.047245, 38.99788, 38.504238, 36.036015, 37.023304, 38.504238, 38.997879, 39.195339, 37.813133, 36.825848, 37.220764, 38.504238, 37.516949, 37.813133, 38.454872, 37.714405, 37.615677, 36.381565, 37.023304, 37.516949, 37.714405, 37.023304, 37.072666, 37.171398, 38.800423, 38.849785, 44.378601, 62.297878, 69.702538, 58.348724, 61.113136, 51.141525, 54.300846, 55.090675, 65.161018, 67.333046, 71.677116, 71.87458, 69.603813, 68.320335, 83.129654, 75.231354, 89.448303, 109.095337, 110.082626, 112.550842, 104.5, 86.599998, 88.199997, 75.5, 65.800003, 71.199997, 67.599998, 71.300003, 71.400002], "volumes": [434609, 114143, 107746, 57040, 8819, 20874, 222033, 207173, 142609, 41183, 13088, 62345, 2870, 34057, 38021, 7720, 1889, 5122, 94734, 6204, 23869, 60359, 94209, 61260, 104222, 49649, 21676, 22173, 67426, 61095, 146739, 146059, 14768, 92544, 66174, 138526, 20000, 22606, 5178, 36480, 169880, 188920, 205986, 107853, 87614, 86455, 100801, 109951, 109687, 55340, 271362, 80951, 45140, 180048, 151105, 172057, 145883, 248397, 3783082, 1308348, 622101, 481507, 361144, 229434, 501070, 247102, 226046, 297002, 247164, 317026, 143476, 63000, 109000, 226490, 67061, 167030, 23006, 73001, 45112, 35951, 30264, 91000, 133001, 68604, 97768, 69787, 192098, 153000, 272570, 96166, 95353, 90000, 19001, 26000, 16004, 29000, 10000, 23000, 43000, 28000, 38016, 88030, 25179, 132053, 84986, 281334, 2530542, 3024275, 1520558, 1220703, 965062, 1000107, 832386, 3544687, 12795616, 4226365, 3649387, 2805678, 646731, 5154908, 1819219, 6553615, 2153444, 3401573, 959550, 1208877, 1469317, 753254, 677011, 488820, 617347, 380275, 383070, 228000], "sma": {"5": [null, null, null, null, 48.5116, 47.4637, 48.2225, 48.6381, 50.3183, 51.7638, 52.9381, 53.0827, 53.3356, 53.1008, 53.1369, 53.1911, 52.7755, 52.3781, 52.5226, 53.1188, 53.3537, 53.8596, 55.1627, 55.9051, 57.0303, 59.0437, 60.8105, 60.4929, 60.0258, 58.7181, 55.1871, 52.7958, 51.5628, 50.2177, 49.6946, 51.1705, 51.5068, 51.9178, 52.1419, 52.2354, 51.2826, 51.843, 52.5903, 53.6178, 53.9541, 54.7388, 54.3091, 53.9354, 53.9168, 54.2343, 55.3179, 56.3641, 56.5696, 57.1488, 57.7279, 57.2795, 56.6257, 56.8685, 55.7663, 53.9915, 52.3661, 51.2265, 49.4704, 48.1533, 45.7526, 43.7256, 41.2596, 39.9145, 38.5787, 39.2419, 39.5502, 40.1106, 39.9238, 40.1293, 39.7743, 39.9302, 40.1453, 40.0476, 39.9126, 39.8568, 39.5606, 39.1065, 38.4154, 37.9217, 37.8131, 37.8131, 37.9514, 38.3068, 38.2673, 38.0106, 37.9119, 37.5762, 37.5762, 37.902, 38.0007, 37.823, 37.5959, 37.438, 37.2504, 37.2504, 37.1319, 37.2701, 37.2997, 37.5564, 37.7835, 39.2546, 44.2996, 50.8058, 54.7155, 59.1682, 60.5208, 58.9214, 55.999, 57.3614, 58.6054, 62.7125, 66.2273, 69.1299, 69.7618, 72.9211, 73.6319, 77.1467, 85.045, 93.3975, 99.2817, 105.1354, 104.5658, 100.3867, 93.4702, 84.12, 77.46, 73.66, 70.28, 69.46], "10": [null, null, null, null, null, null, null, null, null, 50.137668, 50.200904, 50.652595, 50.986846, 51.709551, 52.450324, 53.064623, 52.929116, 52.856845, 52.811676, 53.12786, 53.272401, 53.31757, 53.770367, 54.213823, 55.074555, 56.198682, 57.335037, 57.827779, 57.965437, 57.874177, 57.115398, 56.803148, 56.027838, 55.121753, 54.206326, 53.178806, 52.151286, 51.740279, 51.179813, 50.964968, 51.226519, 51.674891, 52.254038, 52.879891, 53.094736, 53.010666, 53.076053, 53.262875, 53.767294, 54.094232, 55.028341, 55.336597, 55.252527, 55.53276, 55.981132, 56.298729, 56.494891, 56.719077, 56.457527, 55.859697, 54.822836, 53.926092, 53.169464, 51.959793, 49.872061, 48.045878, 46.243049, 44.692428, 43.365994, 42.497273, 41.637892, 40.685102, 39.919133, 39.353997, 39.508124, 39.740172, 40.127943, 39.985699, 40.020936, 39.815583, 39.745409, 39.625872, 39.231488, 38.917151, 38.834978, 38.686885, 38.528919, 38.36108, 38.094512, 37.911864, 37.8625, 37.763771, 37.941483, 38.084639, 38.005656, 37.867436, 37.586058, 37.507076, 37.576186, 37.62555, 37.477456, 37.433028, 37.368855, 37.40341, 37.516948, 38.19324, 40.784871, 44.052795, 46.135972, 48.475845, 49.887667, 51.610485, 53.402413, 56.038473, 58.886799, 61.61665, 62.57432, 62.564448, 63.561609, 65.763261, 68.172244, 71.686989, 77.087456, 81.579616, 86.101396, 89.383684, 90.856226, 92.715845, 93.433811, 91.700846, 91.29771, 89.11288, 85.333346, 81.465084], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.632764, 51.736653, 51.985082, 52.378606, 52.961687, 53.762439, 54.631652, 55.132076, 55.342312, 55.388557, 55.501019, 55.1939, 55.060359, 54.899102, 54.667788, 54.64044, 54.688744, 54.743162, 54.784029, 54.572625, 54.419573, 54.170958, 54.239019, 54.140938, 54.000822, 53.650531, 53.094736, 52.61367, 52.501577, 52.473554, 52.5296, 53.12743, 53.505744, 53.753282, 54.206325, 54.537934, 54.654697, 54.785472, 54.990976, 55.11241, 54.976964, 54.925589, 54.631344, 54.210995, 53.746276, 52.926596, 52.172304, 51.36897, 50.705752, 49.91176, 49.178485, 48.230364, 47.305597, 46.544298, 45.656895, 44.690092, 43.893025, 43.185496, 42.339064, 41.693465, 41.156428, 40.691651, 40.155487, 39.57531, 39.135574, 39.171551, 39.213528, 39.328431, 39.173389, 39.057724, 38.863723, 38.803954, 38.694821, 38.586485, 38.500895, 38.420317, 38.27716, 38.057489, 37.934078, 37.835349, 37.768707, 37.669978, 37.598399, 37.655169, 37.744024, 37.761302, 38.030338, 39.185465, 40.779935, 41.856079, 43.050698, 43.682562, 44.521757, 45.385634, 46.720941, 48.201873, 49.904945, 51.679596, 53.308621, 54.848791, 57.119553, 59.029956, 61.648737, 65.244934, 68.809045, 72.494097, 75.500167, 76.715273, 77.640146, 78.49771, 78.732053, 79.734977, 80.399935, 81.210401, 81.52235], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.713235, 53.529568, 53.591104, 53.595017, 53.681709, 53.910401, 54.14737, 54.13848, 54.141634, 53.985642, 53.989002, 53.871439, 53.93187, 54.017414, 54.071822, 54.125205, 54.129384, 54.187459, 54.276978, 54.304182, 54.311126, 54.456753, 54.604878, 54.511468, 54.511468, 54.427398, 54.162733, 53.90741, 53.90741, 53.801545, 53.639632, 53.692565, 53.64586, 53.558676, 53.457481, 52.982643, 52.451758, 51.937998, 51.558127, 51.196938, 50.817067, 50.496357, 49.982597, 49.447041, 48.94885, 48.453772, 48.02826, 47.621961, 47.132401, 46.614819, 46.057517, 45.402046, 44.745688, 44.106695, 43.410314, 42.738388, 42.157645, 41.633303, 41.013069, 40.493814, 40.074906, 39.7486, 39.358248, 39.030701, 38.785262, 38.782919, 38.764831, 38.74764, 38.617951, 38.563878, 38.450999, 38.361788, 38.274223, 38.180608, 38.135067, 38.119194, 38.249187, 38.966616, 39.97365, 40.602223, 41.337753, 41.742541, 42.269095, 42.90425, 43.842174, 44.803134, 45.892442, 46.98175, 48.041439, 49.091256, 50.621552, 51.845789, 53.576834, 55.952908, 58.3405, 60.835047, 63.064525, 64.738473, 66.444362, 67.710464, 68.646651, 69.785874, 70.803452, 71.941072, 73.027724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.239781, 53.368713, 53.55696, 53.658323, 53.891555, 54.161414, 54.350301, 54.397277, 54.481371, 54.436349, 54.384187, 54.293099, 54.211659, 54.094847, 53.941604, 53.645762, 53.346552, 53.060063, 52.848488, 52.547213, 52.258069, 51.966197, 51.685166, 51.3246, 50.969639, 50.532476, 50.05485, 49.618644, 49.280072, 48.958313, 48.646351, 48.492199, 48.24971, 47.96533, 47.728718, 47.458206, 47.156466, 46.894171, 46.604232, 46.341252, 46.03573, 45.819396, 45.467486, 45.102819, 44.769668, 44.44039, 44.12782, 43.796172, 43.453072, 43.103031, 42.741993, 42.309219, 41.886773, 41.526084, 41.143798, 40.747553, 40.506722, 40.654168, 40.919815, 41.03872, 41.265223, 41.322185, 41.423651, 41.572674, 41.959534, 42.550501, 43.220876, 43.920422, 44.494219, 45.077843, 45.91842, 46.629055, 47.624029, 49.006339, 50.404658, 51.869155, 53.149579, 54.066079, 55.040248, 55.760418, 56.295473, 56.939515, 57.521431, 58.22671, 58.914244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.5116, 47.9997, 49.5254, 50.4221, 51.8329, 52.0206, 52.2964, 52.6307, 52.9139, 53.1027, 52.9274, 52.9912, 52.4014, 52.0985, 52.8, 53.7193, 53.9106, 53.8575, 55.241, 56.1323, 57.8162, 59.9975, 60.8601, 59.3801, 58.1132, 56.9573, 53.54, 52.5696, 51.7981, 50.8167, 51.2211, 52.1757, 52.2205, 52.2503, 51.4918, 51.8269, 50.9916, 52.3652, 53.5923, 54.099, 54.1254, 53.8317, 53.5424, 53.7544, 54.1759, 54.7061, 56.0247, 56.7481, 56.234, 56.7943, 57.4168, 57.0846, 56.3649, 56.3833, 55.0567, 53.3005, 51.6315, 50.8301, 49.7666, 48.4504, 44.8952, 42.6496, 40.7321, 40.7927, 40.2415, 40.528, 40.2518, 40.0678, 40.0385, 40.0812, 39.8295, 40.0459, 40.2889, 40.0231, 39.8459, 39.5797, 39.3858, 39.0919, 38.0733, 37.7233, 37.9836, 38.3217, 38.6129, 38.3463, 37.8395, 37.6333, 37.9236, 37.788, 37.7964, 38.0159, 37.9154, 37.8155, 37.3375, 37.2328, 37.3275, 37.4565, 37.3121, 37.2323, 37.212, 37.7415, 38.1109, 40.2001, 47.5661, 54.9449, 56.0795, 57.7574, 55.5521, 55.135, 55.1202, 58.4672, 61.4225, 64.8407, 67.1853, 67.9915, 68.1011, 73.1106, 73.8175, 79.0278, 89.0503, 96.0611, 101.5577, 102.5384, 97.2256, 94.2171, 87.9781, 80.5854, 77.4569, 74.1713, 73.2142, 72.6095], "10": [null, null, null, null, null, null, null, null, null, 50.1377, 50.6304, 51.1157, 51.5456, 51.8974, 52.0209, 52.2205, 52.0389, 51.9396, 52.3511, 52.9342, 53.1813, 53.2849, 54.1437, 54.8293, 55.9847, 57.5075, 58.4308, 58.0652, 57.6132, 57.0736, 55.1885, 54.3594, 53.6132, 52.7479, 52.6173, 52.8841, 52.7798, 52.6944, 52.1999, 52.2539, 51.7206, 52.3373, 53.0117, 53.3937, 53.5363, 53.4832, 53.3888, 53.5323, 53.8026, 54.1597, 54.9783, 55.5631, 55.4982, 55.9375, 56.4329, 56.4306, 56.157, 56.2048, 55.5137, 54.4726, 53.3491, 52.5998, 51.6979, 50.6288, 48.2935, 46.4508, 44.7138, 44.0229, 43.1349, 42.7651, 42.2077, 41.7517, 41.4296, 41.1999, 40.8592, 40.7901, 40.7873, 40.5517, 40.359, 40.1205, 39.9164, 39.6596, 39.0008, 38.6412, 38.6163, 38.6857, 38.7784, 38.6029, 38.2798, 38.0872, 38.163, 38.0456, 38.0033, 38.0854, 38.018, 37.9448, 37.6606, 37.5447, 37.5397, 37.5714, 37.4718, 37.3992, 37.3578, 37.6201, 37.8437, 39.0318, 43.262, 48.0694, 49.9384, 51.9701, 51.8195, 52.2706, 52.7834, 55.0339, 57.2701, 59.8895, 62.0686, 63.4387, 64.3262, 67.745, 69.1062, 72.8048, 79.403, 84.9812, 89.9938, 92.6313, 91.5347, 90.9284, 88.1232, 84.0645, 81.7255, 79.1572, 77.7286, 76.578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6328, 51.8862, 52.0638, 52.6299, 53.1332, 53.9, 54.8962, 55.6285, 55.7039, 55.692, 55.5923, 54.746, 54.3539, 53.9635, 53.4769, 53.3391, 53.4101, 53.3053, 53.2105, 52.9024, 52.8638, 52.5263, 52.7726, 53.0844, 53.2776, 53.3634, 53.352, 53.3151, 53.3973, 53.5517, 53.7626, 54.2292, 54.6069, 54.664, 54.9736, 55.3248, 55.4292, 55.3812, 55.4801, 55.1871, 54.6729, 54.0654, 53.6046, 53.0365, 52.349, 50.962, 49.7426, 48.5192, 47.7949, 46.9705, 46.4115, 45.7723, 45.1939, 44.6974, 44.2659, 43.7954, 43.4795, 43.222, 42.8667, 42.5452, 42.2121, 41.906, 41.582, 41.0538, 40.67, 40.4637, 40.3241, 40.2166, 39.9877, 39.6866, 39.4517, 39.3615, 39.1858, 39.0551, 38.9979, 38.8757, 38.7557, 38.5296, 38.3861, 38.3033, 38.2473, 38.1307, 38.0299, 37.9482, 38.0293, 38.1075, 38.7047, 40.9517, 43.6899, 45.0859, 46.6123, 47.0437, 47.7349, 48.4354, 50.0283, 51.6764, 53.5812, 55.3234, 56.6835, 57.7918, 60.2049, 61.636, 64.2848, 68.5524, 72.5077, 76.3213, 79.005, 79.7283, 80.5352, 80.0556, 78.698, 77.9839, 76.9949, 76.4525, 75.9714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7132, 53.2611, 53.0913, 52.9083, 52.6467, 52.6069, 52.7023, 52.677, 52.6533, 52.4805, 52.4815, 52.2776, 52.4605, 52.6919, 52.848, 52.9339, 52.9539, 52.9545, 53.0335, 53.1616, 53.3296, 53.6737, 53.9654, 54.0454, 54.295, 54.5768, 54.6957, 54.7105, 54.8208, 54.6649, 54.3502, 53.9595, 53.6542, 53.2661, 52.7856, 51.8178, 50.9366, 50.0308, 49.4426, 48.7779, 48.2826, 47.7288, 47.2108, 46.7443, 46.3199, 45.8687, 45.521, 45.2148, 44.8456, 44.5001, 44.1483, 43.816, 43.4733, 42.9935, 42.6083, 42.3436, 42.1277, 41.9385, 41.6724, 41.3597, 41.0927, 40.9257, 40.7058, 40.5191, 40.386, 40.2136, 40.046, 39.8096, 39.6298, 39.4935, 39.3787, 39.2268, 39.0878, 38.9641, 38.9536, 38.9469, 39.2973, 40.7812, 42.6471, 43.6601, 44.7861, 45.1962, 45.7836, 46.384, 47.5954, 48.8688, 50.3403, 51.7296, 52.8828, 53.8788, 55.7659, 57.0218, 59.1138, 62.3384, 65.4187, 68.4595, 70.7847, 71.805, 72.8628, 73.0329, 72.5663, 72.4781, 72.1634, 72.1077, 72.062], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2398, 53.4524, 53.6384, 53.6999, 53.8652, 54.0533, 54.1461, 54.1767, 54.2647, 54.1917, 54.019, 53.7944, 53.6153, 53.381, 53.0844, 52.4844, 51.9226, 51.3334, 50.9248, 50.4626, 50.0955, 49.6878, 49.2961, 48.9308, 48.5871, 48.2239, 47.9202, 47.64, 47.3204, 47.0134, 46.701, 46.3989, 46.0893, 45.6951, 45.355, 45.0863, 44.8476, 44.6259, 44.3588, 44.0633, 43.795, 43.5875, 43.3495, 43.1324, 42.9489, 42.7437, 42.5426, 42.3009, 42.094, 41.9145, 41.7498, 41.5644, 41.3883, 41.2229, 41.1279, 41.0386, 41.1696, 41.9981, 43.0846, 43.6832, 44.3667, 44.6324, 45.0115, 45.4068, 46.1815, 47.0109, 47.9782, 48.9153, 49.7267, 50.4558, 51.7371, 52.6585, 54.1012, 56.2579, 58.3686, 60.4934, 62.2192, 63.1753, 64.1566, 64.6015, 64.6485, 64.9054, 65.0111, 65.2577, 65.4986], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 47.403433, 46.891517, 48.595897, 49.926878, 51.932385, 52.624978, 52.986329, 53.106781, 53.239277, 53.287457, 53.112804, 53.10678, 52.450323, 52.022723, 52.631001, 53.642788, 54.034253, 54.166749, 55.549597, 56.46695, 58.22664, 60.669909, 61.850449, 60.387012, 58.749208, 56.955719, 52.951506, 51.432023, 50.585098, 49.682126, 50.286182, 51.749619, 52.12949, 52.397268, 51.74962, 51.86794, 50.896466, 52.173082, 53.574244, 54.414942, 54.601764, 54.365123, 53.773521, 53.72993, 54.091119, 54.707632, 56.183523, 57.14254, 56.756441, 57.204813, 57.709232, 57.273314, 56.488663, 56.420162, 54.931816, 52.939051, 51.039697, 49.993495, 48.797835, 47.580381, 44.12418, 41.592745, 39.316632, 39.201425, 38.94299, 39.783687, 39.936258, 39.986076, 39.942485, 40.023441, 39.755662, 39.990485, 40.27209, 40.054178, 39.86882, 39.58038, 39.294067, 38.941934, 37.918445, 37.45442, 37.648587, 38.043502, 38.504237, 38.458163, 37.964519, 37.615678, 37.780226, 37.648588, 37.72757, 38.020465, 37.957937, 37.829589, 37.349108, 37.158233, 37.184561, 37.339236, 37.263544, 37.243798, 37.210888, 37.711115, 38.14223, 40.340592, 48.021693, 56.489333, 59.003626, 61.13617, 58.46062, 56.387315, 55.110422, 58.164434, 61.488303, 65.845534, 68.899548, 70.025056, 69.755196, 74.211155, 74.98124, 80.253358, 90.902907, 99.248783, 105.633246, 107.372682, 101.194207, 95.738952, 87.443388, 78.22, 73.913333, 70.626666, 69.84, 70.213334], "10": [null, null, null, null, null, null, null, null, null, 50.809455, 51.302208, 51.865589, 52.379696, 52.833029, 52.99071, 53.112256, 52.777183, 52.516024, 52.760759, 53.260082, 53.471966, 53.55902, 54.411851, 55.165373, 56.4327, 58.120979, 59.282179, 59.115838, 58.707054, 58.103403, 56.072722, 54.89332, 53.702756, 52.398401, 51.836237, 51.814158, 51.656209, 51.685081, 51.364088, 51.603559, 51.304644, 52.01117, 52.806011, 53.325715, 53.56179, 53.588963, 53.580472, 53.780881, 54.100177, 54.46363, 55.294138, 55.869888, 55.84611, 56.330149, 56.899105, 56.978929, 56.729267, 56.71568, 55.931029, 54.718386, 53.342699, 52.32537, 51.18236, 49.845736, 47.268446, 45.138678, 43.111661, 42.142735, 41.13305, 40.721193, 40.212528, 39.860113, 39.731886, 39.776893, 39.771797, 39.948286, 40.136437, 40.020724, 39.930874, 39.753839, 39.605166, 39.379499, 38.726797, 38.325309, 38.250234, 38.279853, 38.372299, 38.242156, 37.963023, 37.80416, 37.911864, 37.849037, 37.858012, 37.951355, 37.88404, 37.813135, 37.542976, 37.440657, 37.442453, 37.467583, 37.358084, 37.284486, 37.236917, 37.497202, 37.760179, 39.007753, 43.390414, 48.648172, 51.247432, 53.970552, 54.455221, 55.257617, 55.890379, 58.028307, 60.081866, 62.407378, 64.272457, 65.550546, 66.597071, 70.154897, 71.876369, 75.744743, 82.546261, 88.545383, 94.176515, 97.521716, 97.015591, 96.53264, 93.402487, 88.378158, 84.650731, 80.342056, 77.103351, 74.570015], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.555288, 52.808665, 53.000526, 53.574151, 54.101402, 54.884491, 55.893791, 56.651279, 56.773954, 56.79654, 56.725759, 55.888084, 55.453302, 54.995654, 54.419918, 54.168686, 54.115777, 53.889238, 53.657516, 53.199496, 53.001808, 52.516224, 52.605886, 52.778028, 52.87055, 52.887453, 52.848753, 52.836299, 52.985312, 53.225066, 53.53866, 54.1227, 54.605323, 54.767235, 55.163564, 55.587916, 55.767176, 55.792975, 55.94866, 55.702233, 55.195146, 54.558617, 54.015945, 53.350058, 52.550728, 51.030578, 49.624077, 48.169314, 47.173598, 46.072018, 45.232877, 44.330127, 43.517675, 42.819985, 42.212592, 41.609647, 41.208572, 40.911617, 40.559811, 40.288616, 40.036595, 39.831019, 39.622694, 39.230364, 38.987315, 38.927188, 38.910648, 38.908916, 38.764602, 38.541026, 38.366078, 38.331841, 38.209269, 38.125299, 38.112764, 38.03786, 37.961228, 37.780695, 37.682201, 37.642475, 37.630956, 37.559966, 37.503079, 37.462412, 37.571484, 37.676794, 38.307013, 40.618208, 43.524596, 45.197814, 47.031819, 47.802374, 48.813639, 49.820203, 51.703573, 53.66663, 55.902368, 57.994714, 59.701782, 61.131469, 63.824885, 65.549818, 68.446804, 72.965528, 77.235784, 81.401669, 84.449851, 85.506977, 86.60076, 86.396937, 85.187632, 84.470293, 83.314581, 82.44792, 81.513597], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.499211, 55.047095, 54.859941, 54.644712, 54.338832, 54.232261, 54.243518, 54.124984, 54.007023, 53.738196, 53.642148, 53.340982, 53.421045, 53.557474, 53.628119, 53.634989, 53.578149, 53.50296, 53.50237, 53.550242, 53.644572, 53.925275, 54.16645, 54.20522, 54.424786, 54.692564, 54.821129, 54.870346, 55.032459, 54.935432, 54.676493, 54.331576, 54.043509, 53.656004, 53.156608, 52.14546, 51.189054, 50.185539, 49.474311, 48.673087, 48.021722, 47.304467, 46.607903, 45.962565, 45.363831, 44.743, 44.228487, 43.760534, 43.23599, 42.74303, 42.2548, 41.799339, 41.354319, 40.792405, 40.335412, 40.018891, 39.777568, 39.586451, 39.339989, 39.069845, 38.858681, 38.757347, 38.61337, 38.513685, 38.476535, 38.407447, 38.332141, 38.178382, 38.067135, 37.996102, 37.941298, 37.849188, 37.766019, 37.694869, 37.734857, 37.780968, 38.184801, 39.736329, 41.719292, 42.90478, 44.228065, 44.860567, 45.67078, 46.497979, 47.933899, 49.449439, 51.183244, 52.859511, 54.318999, 55.627315, 57.823341, 59.41107, 61.837039, 65.418878, 68.911117, 72.408559, 75.225653, 76.74407, 78.257717, 78.841952, 78.718696, 78.883428, 78.742404, 78.774439, 78.739532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.778833, 53.99147, 54.180735, 54.245396, 54.412314, 54.599391, 54.68797, 54.71053, 54.789859, 54.708373, 54.526085, 54.287231, 54.088581, 53.830851, 53.50627, 52.872666, 52.265316, 51.620247, 51.143929, 50.606308, 50.157428, 49.66494, 49.183897, 48.724865, 48.287299, 47.830685, 47.436424, 47.072508, 46.675366, 46.291501, 45.902832, 45.524461, 45.132776, 44.653807, 44.224708, 43.862964, 43.531187, 43.218985, 42.862866, 42.4794, 42.121734, 41.826382, 41.500795, 41.200625, 40.939921, 40.663244, 40.395608, 40.091833, 39.826231, 39.593442, 39.382123, 39.157861, 38.952506, 38.767589, 38.6607, 38.570739, 38.713133, 39.567688, 40.70684, 41.390326, 42.177558, 42.564864, 43.073832, 43.609793, 44.534826, 45.529866, 46.672086, 47.795761, 48.802953, 49.73731, 51.229538, 52.379065, 54.058251, 56.468891, 58.864039, 61.301144, 63.365099, 64.67688, 66.015465, 66.817808, 67.211518, 67.796009, 68.214067, 68.754403, 69.271003], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0587, 0.7114, 1.038, 1.014, 0.8568, 0.1396, -0.2925, -0.4933, -0.3874, 0.0589, 0.1534, 0.4711, 0.3662, 0.3148, 0.3794, 0.3307, 0.3358, 0.497, 0.6041, 0.3817, 0.3689, -0.0539, -0.8097, -1.1081, -1.1081, -1.1499, -0.9658, -0.3985, -0.4852, -0.4514, -0.3396, -1.3222, -2.2259, -3.026, -3.553, -3.3704, -3.1166, -2.7757, -3.0558, -3.418, -3.6764, -4.045, -3.91, -3.691, -3.7109, -3.7953, -4.1033, -4.6615, -5.0638, -5.3805, -5.7476, -5.8668, -5.7839, -5.6077, -5.5223, -5.2519, -4.9404, -4.5269, -4.0349, -3.6132, -3.2181, -2.4295, -1.5077, -0.7252, -0.4314, -0.5648, -0.8096, -0.9958, -0.8901, -0.9939, -0.8216, -0.6324, -0.0654, 2.0587, 4.8212, 6.5139, 8.0749, 7.1239, 5.7424, 5.6697, 6.0584, 7.3321, 8.5721, 9.5037, 9.5781, 9.571, 10.3048, 10.353, 11.5221, 13.9773, 15.2483, 17.3385, 17.7086, 15.7017, 13.8906, 11.3017, 8.8515, 7.7966, 6.5605, 6.2481, 6.3821], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 51.91, 47.68, 48.32, 54.4, 57.12, 53.89, 52.52, 60.92, 60.67, 66.01, 70.23, 65.34, 51.85, 50.32, 48.61, 37.06, 44.12, 43.62, 41.71, 47.35, 50.68, 47.87, 47.87, 44.13, 48.78, 43.83, 53.16, 54.48, 52.88, 51.26, 49.63, 49.12, 51.43, 53.02, 54.45, 59.59, 58.44, 51.61, 56.57, 57.85, 52.81, 49.71, 52.7, 44.95, 40.75, 38.53, 40.7, 38.23, 35.56, 26.71, 27.61, 26.43, 35.86, 33.8, 38.03, 36.25, 36.25, 36.94, 37.42, 36.08, 39.29, 40.13, 37.71, 37.71, 36.82, 36.72, 35.64, 30.76, 34.62, 40.01, 41.73, 42.44, 38.86, 36.49, 38.12, 43.21, 40.45, 41.65, 44.28, 41.93, 41.62, 37.78, 40.83, 43.15, 44.09, 41.5, 41.76, 42.32, 50.72, 50.96, 68.77, 86.23, 88.98, 66.95, 68.96, 55.76, 58.47, 59.15, 66.6, 67.95, 70.53, 70.65, 67.37, 65.53, 74.29, 64.82, 71.79, 78.21, 78.48, 79.16, 71.22, 57.43, 58.21, 50.34, 45.3, 48.4, 46.51, 48.72, 48.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6692, 3.8566, 3.4676, 3.0563, 2.6246, 1.6232, 1.133, 0.7063, 0.2521, 0.1468, 0.2265, 0.1448, 0.0792, -0.1594, -0.1434, -0.3825, -0.1035, 0.1907, 0.3446, 0.3868, 0.3408, 0.2786, 0.3235, 0.4221, 0.5541, 0.8823, 1.092, 1.0055, 1.1424, 1.2962, 1.223, 1.0326, 0.9909, 0.6264, 0.1251, -0.3882, -0.7116, -1.0834, -1.5077, -2.4638, -3.155, -3.7612, -3.8729, -4.0577, -3.9999, -4.0208, -3.9912, -3.9004, -3.7698, -3.6916, -3.4963, -3.2797, -3.1751, -3.057, -2.965, -2.8631, -2.7901, -2.8979, -2.8706, -2.6984, -2.4933, -2.2884, -2.2122, -2.2059, -2.1444, -1.9694, -1.8886, -1.7801, -1.6236, -1.5416, -1.4676, -1.4915, -1.4419, -1.3472, -1.242, -1.2006, -1.1504, -1.0901, -0.9006, -0.7379, -0.1609, 1.7225, 3.769, 4.4238, 5.107, 4.7885, 4.7365, 4.7047, 5.4295, 6.1088, 6.918, 7.4888, 7.6696, 7.6214, 8.6782, 8.7772, 9.8889, 12.2143, 13.976, 15.3937, 15.6868, 14.3098, 13.1956, 11.159, 8.6625, 7.0386, 5.3989, 4.3479, 3.4828], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2654, 1.8417, 1.5187, 1.2439, 1.011, 0.7769, 0.5928, 0.3978, 0.2975, 0.2761, 0.2898, 0.3092, 0.3155, 0.3082, 0.3112, 0.3334, 0.3775, 0.4785, 0.6012, 0.6821, 0.7741, 0.8785, 0.9474, 0.9645, 0.9698, 0.9011, 0.7459, 0.5191, 0.2729, 0.0017, -0.3002, -0.7329, -1.2173, -1.7261, -2.1555, -2.5359, -2.8287, -3.0671, -3.2519, -3.3816, -3.4593, -3.5057, -3.5038, -3.459, -3.4022, -3.3332, -3.2596, -3.1803, -3.1022, -3.0614, -3.0232, -2.9582, -2.8653, -2.7499, -2.6423, -2.5551, -2.4729, -2.3722, -2.2755, -2.1764, -2.0659, -1.961, -1.8623, -1.7882, -1.7189, -1.6446, -1.5641, -1.4914, -1.4232, -1.3566, -1.2654, -1.1599, -0.9601, -0.4236, 0.415, 1.2167, 1.9948, 2.5535, 2.9901, 3.333, 3.7523, 4.2236, 4.7625, 5.3078, 5.7801, 6.1484, 6.6543, 7.0789, 7.6409, 8.5556, 9.6397, 10.7905, 11.7697, 12.2778, 12.4613, 12.2009, 11.4932, 10.6023, 9.5616, 8.5189, 7.5116], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0133, -1.6949, -1.2922, -1.0991, -0.9318, -0.9363, -0.7362, -0.7803, -0.401, -0.0854, 0.0548, 0.0776, 0.0253, -0.0296, 0.0123, 0.0887, 0.1766, 0.4038, 0.4908, 0.3234, 0.3683, 0.4177, 0.2756, 0.0681, 0.0211, -0.2747, -0.6208, -0.9073, -0.9845, -1.0851, -1.2075, -1.7309, -1.9377, -2.0351, -1.7174, -1.5218, -1.1712, -0.9537, -0.7393, -0.5188, -0.3105, -0.1859, 0.0075, 0.1793, 0.2271, 0.2762, 0.2946, 0.3172, 0.3121, 0.1635, 0.1526, 0.2598, 0.372, 0.4615, 0.4301, 0.3492, 0.3285, 0.4028, 0.3869, 0.3963, 0.4423, 0.4194, 0.3947, 0.2967, 0.277, 0.2974, 0.3221, 0.2908, 0.2728, 0.2665, 0.3648, 0.422, 0.7992, 2.1461, 3.354, 3.2071, 3.1122, 2.235, 1.7464, 1.3717, 1.6772, 1.8852, 2.1555, 2.181, 1.8895, 1.473, 2.0239, 1.6983, 2.248, 3.6587, 4.3363, 4.6032, 3.9171, 2.032, 0.7343, -1.0419, -2.8307, -3.5637, -4.1627, -4.171, -4.0288], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.26, 54.97, 58.94, 45.03, 47.02, 64.79, 75.35, 46.15, 64.29, 100.0, 87.83, 86.4, 91.11, 78.06, 36.7, 31.06, 25.93, 4.65, 24.71, 22.86, 15.94, 31.64, 41.8, 33.03, 33.03, 21.48, 33.95, 21.76, 87.12, 84.79, 77.19, 69.58, 50.98, 48.04, 59.6, 68.04, 76.29, 83.33, 79.37, 53.97, 76.98, 83.33, 54.08, 37.76, 54.08, 10.2, 1.69, 4.35, 11.59, 2.8, 3.94, 11.68, 13.49, 8.29, 24.86, 17.88, 27.54, 21.33, 21.33, 27.05, 33.93, 28.53, 35.94, 49.81, 64.83, 60.11, 53.01, 50.37, 30.8, 2.8, 21.5, 50.91, 60.0, 63.64, 38.18, 20.0, 28.3, 52.83, 41.86, 48.84, 63.95, 46.51, 44.19, 15.12, 30.23, 38.27, 43.21, 30.43, 36.07, 39.34, 80.28, 81.69, 99.42, 98.52, 87.68, 56.98, 64.03, 38.62, 45.29, 47.29, 73.64, 67.92, 77.63, 78.05, 72.71, 68.64, 75.33, 59.28, 80.86, 100.0, 64.95, 67.45, 56.05, 36.45, 28.72, 12.68, 0.76, 8.93, 10.56, 14.86, 14.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 52.98, 50.33, 52.28, 62.39, 62.1, 61.93, 70.15, 84.04, 91.41, 88.45, 85.19, 68.62, 48.61, 31.23, 20.55, 18.43, 17.41, 21.17, 23.48, 29.79, 35.49, 35.95, 29.18, 29.49, 25.73, 47.61, 64.56, 83.03, 77.19, 65.92, 56.2, 52.87, 58.56, 67.98, 75.89, 79.66, 72.22, 70.11, 71.43, 71.46, 58.39, 48.64, 34.01, 21.99, 5.41, 5.88, 6.25, 6.11, 6.14, 9.7, 11.15, 15.55, 17.01, 23.43, 22.25, 23.4, 23.24, 27.44, 29.84, 32.8, 38.09, 50.19, 58.25, 59.32, 54.5, 44.73, 27.99, 18.37, 25.07, 44.14, 58.18, 53.94, 40.61, 28.83, 33.71, 41.0, 47.84, 51.55, 53.1, 51.55, 35.27, 29.85, 27.87, 37.24, 37.3, 36.57, 35.28, 51.9, 67.1, 87.13, 93.21, 95.21, 81.06, 69.56, 53.21, 49.31, 43.73, 55.41, 62.95, 73.06, 74.53, 76.13, 73.13, 72.23, 67.75, 71.82, 80.05, 81.94, 77.47, 62.82, 53.32, 40.41, 25.95, 14.05, 7.46, 6.75, 11.45, 13.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.74, -45.03, -41.06, -54.97, -52.98, -35.21, -24.65, -53.85, -35.71, -0.0, -12.17, -13.6, -8.89, -21.94, -63.3, -68.94, -74.07, -95.35, -75.29, -77.14, -84.06, -68.36, -58.2, -66.97, -66.97, -78.52, -66.05, -78.24, -12.88, -15.21, -22.81, -30.42, -49.02, -51.96, -40.4, -31.96, -23.71, -16.67, -20.63, -46.03, -23.02, -16.67, -45.92, -62.24, -45.92, -89.8, -98.31, -95.65, -88.41, -97.2, -96.06, -88.32, -86.51, -91.71, -75.14, -82.12, -72.46, -78.67, -78.67, -72.95, -66.07, -71.47, -64.06, -50.19, -35.17, -39.89, -46.99, -49.63, -69.2, -97.2, -78.5, -49.09, -40.0, -36.36, -61.82, -80.0, -71.7, -47.17, -58.14, -51.16, -36.05, -53.49, -55.81, -84.88, -69.77, -61.73, -56.79, -69.57, -63.93, -60.66, -19.72, -18.31, -0.58, -1.48, -12.32, -43.02, -35.97, -61.38, -54.71, -52.71, -26.36, -32.08, -22.37, -21.95, -27.29, -31.36, -24.67, -40.72, -19.14, -0.0, -35.05, -32.55, -43.95, -63.55, -71.28, -87.32, -99.24, -91.07, -89.44, -85.14, -85.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6458, 3.4499, 3.3648, 3.1503, 3.1963, 3.1228, 3.0933, 3.0208, 3.1414, 3.2706, 3.3906, 3.4687, 3.4545, 3.6481, 3.5009, 3.6645, 4.0366, 4.2254, 4.0503, 3.9612, 3.9385, 3.904, 3.9521, 3.8566, 3.768, 3.719, 3.7403, 4.0202, 4.0333, 4.0388, 3.9839, 3.8995, 3.8144, 3.7621, 3.7003, 3.6361, 3.7834, 3.72, 3.7012, 3.677, 3.5545, 3.5208, 3.4828, 3.4208, 3.5568, 3.5963, 3.5062, 3.3692, 3.3554, 3.2892, 3.8349, 3.7178, 3.6257, 3.7971, 3.7828, 3.7061, 3.5681, 3.4, 3.2806, 3.2397, 3.0684, 3.0209, 2.8686, 2.84, 2.676, 2.58, 2.4592, 2.3611, 2.3793, 2.3116, 2.344, 2.3247, 2.2996, 2.3046, 2.3093, 2.1796, 2.1508, 2.1171, 2.0293, 1.9866, 1.9787, 1.922, 1.8729, 1.8766, 1.8025, 1.6984, 1.6265, 1.5385, 1.4674, 1.5318, 1.5458, 1.8339, 3.011, 4.1217, 5.0403, 5.315, 5.7886, 6.2461, 6.1807, 6.7406, 7.4369, 7.7096, 7.8147, 8.1804, 7.9275, 9.2865, 9.5047, 10.8144, 11.4665, 13.1862, 13.69, 13.8532, 14.1637, 13.6663, 13.8044, 13.5684, 13.6992, 13.6707, 13.3013, 12.8012], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8578, 0.7282, 0.6607, 0.9681, 0.9283, 1.1535, 1.2464, 1.0106, 0.5749, 0.5133, 0.4394, -0.0322, 0.2292, 0.2244, 0.1702, 0.3524, 0.4658, 0.3609, 0.3577, 0.2429, 0.3929, 0.2377, 0.5472, 0.6044, 0.5619, 0.5316, 0.5111, 0.5339, 0.6701, 0.7617, 0.8245, 1.0628, 0.9472, 0.6432, 0.8821, 0.9034, 0.6707, 0.5138, 0.6437, 0.2043, -0.0168, -0.1297, 0.0358, -0.0038, -0.0316, -0.243, -0.0816, -0.0262, 0.1602, 0.1434, 0.2364, 0.2194, 0.245, 0.2778, 0.3046, 0.293, 0.3564, 0.3885, 0.3425, 0.3596, 0.3487, 0.3635, 0.3305, 0.0363, 0.1091, 0.374, 0.4587, 0.4721, 0.211, 0.0652, 0.1721, 0.4396, 0.2648, 0.3428, 0.4902, 0.3493, 0.3472, 0.0791, 0.2634, 0.4112, 0.4841, 0.3024, 0.3366, 0.3341, 0.8502, 0.8511, 1.4765, 1.5431, 1.3371, 0.9393, 0.9425, 0.6811, 0.7341, 0.7297, 0.9091, 0.9014, 0.9289, 0.884, 0.8075, 0.7568, 0.9691, 0.7981, 0.9915, 1.1676, 1.0746, 1.028, 0.8809, 0.6305, 0.6388, 0.4595, 0.3235, 0.3766, 0.3066, 0.3418, 0.3356], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0659, 0.1742, 0.1676, 0.2519, 0.3269, 0.325, 0.3229, 0.156, 0.3451, 0.2987, 0.3603, 0.2088, 0.2484, 0.2319, 0.1407, 0.1702, 0.1838, 0.1981, 0.2088, 0.1674, 0.1769, 0.0352, 0.1226, 0.0708, 0.0825, 0.0633, -0.0008, 0.0172, 0.0691, 0.0835, 0.0859, 0.173, 0.1406, 0.1218, 0.2037, 0.2064, 0.1491, 0.1013, 0.132, -0.4806, -0.5596, -0.5492, -0.5274, -0.5529, -0.5569, -0.535, -0.5349, -0.5273, -0.5049, -0.4983, -0.4558, -0.4788, -0.476, -0.4584, -0.4479, -0.4666, -0.4516, -0.448, -0.4709, -0.185, 0.0281, 0.1147, 0.061, 0.1137, 0.1408, 0.2142, 0.3247, 0.3387, 0.2566, 0.189, 0.0881, 0.1496, 0.1389, 0.1068, 0.0224, 0.0657, 0.0458, 0.0292, 0.0404, 0.0355, 0.0424, 0.0204, 0.0362, 0.1074, 0.1239, 0.0912, 0.1985, 0.6603, 0.6078, 0.3459, 0.3155, 0.2022, 0.216, 0.1661, 0.285, -0.2618, -0.2151, -0.2726, -0.3066, -0.3137, -0.3017, -0.3279, -0.254, -0.2046, -0.2493, -0.2428, -0.2588, -0.328, -0.3606, -0.3505, -0.3659, -0.3537, -0.3617, -0.356, -0.4291], "obv": [0, -114143, -6397, -63437, -72256, -51382, 170651, -36522, 106087, 64904, 77992, 140337, 143207, 143207, 105186, 112906, 111017, 116139, 210873, 217077, 193208, 132849, 227058, 165798, 270020, 319669, 297993, 275820, 208394, 147299, 560, 146619, 131851, 39307, 105481, 244007, 224007, 224007, 218829, 255309, 85429, 274349, 480335, 372482, 284868, 198413, 97612, 207563, 317250, 372590, 643952, 563001, 517861, 697909, 849014, 676957, 531074, 779471, -3003611, -4311959, -4934060, -4452553, -4813697, -5043131, -5544201, -5297099, -5523145, -5226143, -5473307, -5156281, -5299757, -5299757, -5190757, -4964267, -5031328, -4864298, -4841292, -4914293, -4914293, -4950244, -4980508, -5071508, -5204509, -5135905, -5038137, -4968350, -4776252, -4929252, -5201822, -5105656, -5010303, -5100303, -5081302, -5055302, -5071306, -5100306, -5110306, -5087306, -5044306, -5016306, -5054322, -4966292, -4941113, -4809060, -4724074, -4442740, -1912198, 1112077, -408481, 812222, -152840, 847267, 1679653, 5224340, 18019956, 22246321, 25895708, 23090030, 22443299, 27598207, 25778988, 32332603, 34486047, 37887620, 38847170, 37638293, 36168976, 36922230, 36245219, 35756399, 36373746, 35993471, 36376541, 36604541], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 19.36, 18.47, 18.68, 18.82, 18.95, 19.42, 19.48, 18.6, 18.34, 18.1, 17.87, 16.83, 16.1, 15.48, 15.27, 14.51, 13.8, 13.14, 12.48, 11.7, 11.18, 10.92, 11.89, 12.79, 12.95, 13.06, 13.38, 12.97, 12.06, 11.21, 11.31, 12.19, 13.51, 14.73, 16.12, 17.91, 21.11, 24.08, 27.05, 28.13, 29.13, 29.8, 30.42, 31.1, 31.82, 32.64, 33.4, 33.56, 33.71, 34.23, 34.72, 35.37, 35.97, 36.46, 37.61, 38.67, 38.87, 38.69, 37.83, 37.41, 37.33, 37.26, 35.98, 34.97, 34.03, 32.68, 31.67, 30.76, 30.0, 29.52, 29.08, 28.67, 28.58, 28.5, 28.18, 26.38, 24.71, 26.0, 29.69, 33.59, 37.23, 39.84, 40.49, 40.0, 39.64, 40.16, 41.61, 42.68, 43.87, 44.33, 44.69, 46.25, 47.7, 49.46, 51.34, 53.67, 54.74, 55.73, 54.85, 53.69, 51.87, 49.34, 47.2, 44.75, 42.67, 40.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.01, 23.33, 22.21, 22.03, 27.43, 27.93, 26.18, 26.39, 30.16, 28.94, 34.19, 36.8, 34.7, 30.51, 29.52, 26.19, 22.08, 19.9, 19.28, 18.3, 19.13, 23.39, 21.45, 20.41, 19.4, 23.1, 21.32, 24.4, 25.06, 23.24, 21.88, 20.76, 19.7, 19.44, 20.69, 20.84, 26.36, 24.89, 23.23, 21.71, 22.17, 20.78, 19.51, 18.45, 16.47, 15.13, 14.41, 13.92, 12.98, 12.3, 9.79, 9.38, 8.93, 15.56, 14.51, 15.01, 14.48, 14.11, 13.58, 12.77, 12.52, 14.18, 13.86, 13.0, 12.81, 12.34, 12.02, 11.93, 10.99, 10.5, 12.78, 13.48, 15.72, 14.57, 13.5, 13.28, 18.07, 17.05, 16.51, 17.97, 16.75, 16.02, 15.26, 14.14, 13.67, 13.47, 13.07, 12.83, 13.45, 20.71, 19.06, 35.1, 63.18, 63.22, 49.12, 43.26, 36.88, 31.74, 30.7, 34.92, 43.14, 38.64, 38.47, 34.13, 32.7, 43.61, 39.57, 40.38, 41.2, 52.52, 46.98, 43.11, 39.15, 37.68, 34.64, 32.72, 32.02, 29.8, 30.05, 29.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 21.54, 23.38, 23.39, 21.41, 20.35, 20.33, 19.33, 17.26, 15.39, 13.79, 12.51, 11.67, 22.33, 24.85, 30.05, 34.09, 30.25, 29.3, 30.85, 28.81, 26.99, 28.98, 27.57, 26.21, 24.66, 24.37, 21.05, 19.49, 21.21, 19.97, 18.94, 21.3, 20.06, 18.94, 17.89, 15.97, 15.08, 17.14, 16.2, 15.56, 17.81, 19.59, 18.52, 21.23, 24.51, 27.15, 26.23, 26.45, 29.52, 42.73, 40.93, 43.11, 38.23, 35.63, 33.77, 32.57, 32.92, 32.59, 32.29, 31.66, 29.86, 29.2, 31.11, 30.66, 31.58, 30.77, 29.76, 35.27, 33.71, 30.87, 28.91, 27.13, 28.2, 28.88, 28.41, 26.74, 26.56, 25.73, 24.4, 24.35, 23.46, 22.92, 22.75, 21.99, 21.67, 22.96, 22.54, 21.95, 19.52, 17.96, 14.06, 7.95, 5.39, 4.1, 6.53, 12.63, 15.78, 14.81, 12.61, 10.61, 10.69, 9.8, 11.28, 11.07, 8.78, 7.96, 6.5, 5.69, 4.6, 8.75, 8.03, 15.46, 16.71, 19.39, 23.48, 21.6, 22.97, 21.92, 21.15], "ad": [-299397.0, -300773.0, -300772.0, -352108.0, -360088.0, -346172.0, -124139.0, -285273.0, -206046.0, -241549.0, -247002.0, -233555.0, -230685.0, -203798.0, -185614.0, -184070.0, -185959.0, -180837.0, -113170.0, -106966.0, -88401.0, -106771.0, -12562.0, 23269.0, 44114.0, 64801.0, 43125.0, 20952.0, 36512.0, 58191.0, -45389.0, 27130.0, 15471.0, -46225.0, 9768.0, 50952.0, 70952.0, 93558.0, 91832.0, 115046.0, -39031.0, 80772.0, 103659.0, 162488.0, 149971.0, 63516.0, 73944.0, 150577.0, 196575.0, 222400.0, 306923.0, 304311.0, 259171.0, 379204.0, 458354.0, 380146.0, 307204.0, 431403.0, -2953460.0, -4142867.0, -4466357.0, -4324737.0, -4600906.0, -4643924.0, -4688136.0, -4860033.0, -4845604.0, -4654510.0, -4613930.0, -4296904.0, -4379969.0, -4346047.0, -4248831.0, -4045771.0, -4112832.0, -4041821.0, -4023928.0, -4038528.0, -4018023.0, -4016691.0, -4020054.0, -4111054.0, -4228708.0, -4205840.0, -4108072.0, -4038286.0, -3999866.0, -4050866.0, -4164437.0, -4106736.0, -4064357.0, -4049357.0, -4030356.0, -4004356.0, -3994974.0, -3965974.0, -3975974.0, -3974205.0, -3961558.0, -3949558.0, -3987574.0, -4053598.0, -4069621.0, -4014599.0, -3968464.0, -3692388.0, -1304916.0, 175048.0, -1327830.0, -1165070.0, -2002521.0, -1650256.0, -2051035.0, 395300.0, -11383451.0, -10938571.0, -13803140.0, -15880628.0, -16334716.0, -17396021.0, -19186133.0, -17466392.0, -15312948.0, -18525544.0, -18314912.0, -19221089.0, -20640599.0, -20263973.0, -20897586.0, -21330540.0, -21370628.0, -21230527.0, -21162926.0, -21217212.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135622.9, 93470.8, 88291.0, 77803.4, 75505.1, 78425.3, 77109.9, 55095.5, 34890.4, 30102.9, 26605.0, 27683.1, 27484.5, 36618.4, 39338.7, 45958.8, 50151.7, 52130.4, 53835.5, 51104.7, 56593.8, 68880.8, 77450.8, 69506.7, 72635.1, 68830.3, 77718.0, 77550.4, 77593.7, 71368.9, 68907.4, 71221.5, 75507.6, 94629.4, 96160.3, 98304.3, 93097.2, 101177.3, 109911.8, 120362.7, 122248.7, 132396.9, 121600.0, 105515.4, 112734.9, 119084.0, 127644.2, 132152.4, 145997.0, 513336.5, 638637.3, 673711.2, 713766.8, 745367.2, 750305.8, 785302.3, 792806.8, 800823.1, 805683.6, 452091.8, 352959.6, 305097.1, 263246.4, 238032.0, 237737.6, 194336.7, 186329.5, 166025.5, 143625.4, 123420.2, 95312.7, 83991.5, 86791.5, 89191.6, 73403.0, 76473.7, 66749.4, 83658.6, 91658.5, 114404.3, 120425.8, 126934.7, 126834.7, 115434.7, 111174.3, 102997.9, 98919.2, 80709.4, 67709.4, 44752.4, 37935.8, 32202.1, 32005.1, 32622.9, 43228.2, 50126.4, 75359.8, 327414.0, 627541.5, 775297.3, 894567.6, 987272.2, 1078479.9, 1159200.6, 1500464.0, 2771527.0, 3166030.1, 3277914.6, 3256054.9, 3168672.2, 3562092.7, 3647508.4, 4202859.2, 4334965.0, 4320653.6, 3137047.0, 2835298.2, 2617291.2, 2412048.8, 2415076.8, 1948468.0, 1828280.8, 1210946.8, 1033909.4, 716552.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776, 1.087, 1.202, 1.134, 1.162, 1.069, 1.137, 1.259, 1.4, 1.403, 1.359, 1.273, 1.255, 1.414, 1.386, 1.384, 1.264, 1.315, 1.366, 1.487, 1.48, 1.458, 1.329, 1.174, 1.201, 1.248, 1.283, 1.275, 1.313, 2.184, 2.309, 2.304, 2.351, 2.365, 2.347, 2.35, 2.347, 2.323, 2.277, 1.249, 0.951, 0.824, 0.719, 0.656, 0.648, 0.531, 0.505, 0.453, 0.393, 0.34, 0.263, 0.237, 0.245, 0.249, 0.207, 0.217, 0.191, 0.239, 0.264, 0.497, 0.635, 0.738, 0.798, 0.782, 0.79, 0.827, 0.843, 0.733, 0.67, 0.475, 0.449, 0.397, 0.391, 0.413, 0.569, 0.655, 0.938, 1.997, 2.392, 2.489, 2.549, 2.584, 2.615, 2.66, 2.72, 2.843, 2.843, 2.668, 2.472, 2.383, 2.378, 2.345, 2.373, 2.353, 2.21, 1.579, 1.4, 1.262, 1.149, 1.139, 0.913, 0.849, 0.56, 0.475, 0.329], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.85, 69.93, 68.9, 141.24, 158.4, 287.7, 295.18, 216.33, 75.32, 4.74, -31.97, -152.07, -114.41, -84.1, -101.72, -69.22, -16.5, -62.07, -60.96, -81.52, -44.48, -63.56, -9.99, 33.67, 8.86, 16.2, 27.18, 10.06, 41.27, 85.66, 105.24, 180.85, 166.34, 95.22, 111.93, 135.64, 78.05, 26.16, 39.17, -42.22, -153.09, -227.1, -183.31, -170.9, -191.09, -267.54, -196.04, -176.1, -121.67, -111.52, -88.47, -80.77, -76.6, -69.09, -63.7, -55.31, -44.54, -34.93, -42.48, -42.95, -48.39, -47.35, -53.44, -181.31, -174.69, -112.25, -52.47, -3.44, -82.05, -133.52, -115.75, -31.96, -78.22, -66.33, -31.04, -63.48, -70.78, -101.03, -79.0, -31.74, -1.8, -54.6, -50.16, -38.08, 126.58, 115.34, 402.66, 555.11, 378.96, 229.9, 153.09, 85.46, 62.68, 74.32, 100.27, 140.22, 120.0, 122.41, 104.42, 79.13, 146.6, 108.34, 138.3, 196.22, 247.78, 170.93, 134.34, 58.54, 32.49, 1.69, -50.69, -44.81, -76.33, -59.25, -57.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692, 8.8889, 2.1622, 11.3281, 20.0, 18.2692, 3.2646, 2.9412, 6.1359, 10.5325, 15.7742, 20.7518, 17.0252, 5.4973, 5.711, 2.8738, -8.8171, -1.678, -7.2834, -12.0668, -4.1688, 0.6208, -9.8229, -9.6774, -18.3206, -18.4325, -21.194, -2.3179, 0.8403, 0.8547, 16.0, 5.166, 5.3903, 10.8987, 5.7451, 3.1088, 12.1429, 11.25, 10.4673, 10.3203, 18.9394, 2.3729, -2.0, 2.3729, -3.2759, -6.4912, -8.8183, -9.1379, -13.4126, -17.8392, -35.5892, -34.4302, -33.1641, -29.3548, -33.2802, -27.1523, -27.7211, -29.6358, -23.7077, -19.3246, -18.5687, -17.772, -14.4093, -13.8079, 4.5172, 2.3295, 5.6931, -5.8897, -7.9285, -9.9207, -3.0111, -1.7676, -1.9623, -5.8594, -6.3574, -8.0488, -5.569, -5.0, -4.25, -1.5171, -3.2911, -2.3077, 0.9589, 0.0, -2.5641, -3.2911, -5.5416, -1.9582, 0.9383, 4.244, 0.8974, 18.2895, 64.752, 81.258, 54.712, 62.4672, 40.5699, 46.6667, 46.8421, 72.7749, 81.8667, 93.3422, 93.3599, 79.3893, 75.8577, 87.3192, 20.7607, 28.3286, 86.9712, 80.1292, 120.0772, 92.4464, 57.1954, 35.357, 12.1292, -8.1994, -0.9386, -2.8789, 4.3613, -14.1101], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, 88.0, 88.0, 88.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 12.0, 4.0, 4.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, 8.0, 8.0, 84.0, 88.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9274, -1.108, -1.7301, -3.5247, -0.9318, 0.3225, -2.3216, -2.822, -5.3675, -2.8917, -6.1801, -0.0815, 0.9861, 0.2133, -0.4895, -1.3962, -1.7247, -0.5649, 0.235, 1.1937, 4.2424, 4.024, 0.9668, 3.7738, 4.6612, 2.7697, 1.8309, 3.8065, -0.0981, -2.6856, -4.2362, -3.8999, -5.8662, -7.9353, -16.4216, -16.3796, -17.7574, -13.8715, -15.8518, -14.0116, -15.2774, -15.226, -14.6514, -14.0443, -14.4203, -12.4478, -11.3973, -11.8775, -11.2143, -10.8646, -10.1806, -9.7262, -11.2696, -9.521, -7.1527, -5.6922, -4.6977, -5.3724, -5.5133, -4.4727, -2.6522, -3.1748, -2.3424, -1.1204, -1.4212, -1.5559, -2.8319, -2.3051, -1.6565, -1.3433, -1.8404, -1.7313, -1.5234, 0.2139, 0.3489, 5.9583, 24.0207, 31.645, 20.4146, 23.2778, 13.3728, 16.6308, 17.4923, 27.5058, 29.589, 33.9158, 33.8443, 30.4183, 27.5404, 41.2736, 32.1807, 45.7657, 64.5735, 64.697, 65.8299, 56.2981, 36.6951, 36.5204, 22.1914, 10.9512, 14.0804, 8.57, 9.6513, 6.1551], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.795425, 120.717247, 66.772131, 45.065412, 33.336512, 25.956047, 20.884638, 17.25436, 14.521326, 12.42367, 10.787181, 9.453599, 8.301321, 7.300167, 6.424669, 5.613878, 4.901259, 4.274188, 3.716465, 3.238222, 2.835948, 2.486067, 2.180911, 1.903861, 1.665022, 1.445114, 1.268717, 1.129275, 1.014135, 0.913913, 0.822697, 0.738549, 0.66605, 0.606308, 0.559481, 0.532843, 0.517929, 0.498964, 0.487414, 0.482745, 0.473734, 0.455518, 0.436784, 0.402824, 0.34993, 0.280578, 0.206438, 0.12629, 0.038323, -0.08015, -0.212725, -0.353806, -0.480279, -0.597698, -0.696272, -0.782892, -0.856666, -0.916752, -0.962768, -0.999761, -1.022817, -1.032581, -1.03623, -1.033918, -1.027885, -1.017983, -1.005753, -1.001828, -0.997463, -0.98543, -0.964543, -0.936032, -0.907513, -0.883571, -0.859594, -0.830063, -0.800416, -0.769515, -0.734044, -0.699636, -0.66613, -0.639159, -0.614064, -0.587247, -0.558692, -0.532352, -0.507308, -0.482611, -0.450491, -0.413619, -0.346833, -0.17211, 0.104566, 0.380377, 0.654826, 0.862378, 1.028755, 1.161061, 1.308692, 1.46491, 1.634136, 1.797283, 1.931848, 2.029046, 2.154787, 2.250275, 2.373315, 2.577032, 2.811304, 3.047627, 3.227169, 3.283542, 3.256803, 3.128322, 2.906531, 2.651932, 2.373638, 2.102522, 1.845318], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9591, 104.9107, 97.283, 86.8395, 76.1389, 66.1023, 57.0588, 49.0979, 42.1826, 36.2308, 31.1421, 26.8044, 23.1038, 19.943, 17.2394, 14.9143, 12.9117, 11.1842, 9.6906, 8.4002, 7.2873, 6.3271, 5.4978, 4.779, 4.1562, 3.614, 3.145, 2.7418, 2.3963, 2.0998, 1.8444, 1.6232, 1.4318, 1.2667, 1.1252, 1.0068, 0.909, 0.827, 0.7591, 0.7038, 0.6578, 0.6173, 0.5812, 0.5455, 0.5064, 0.4613, 0.4103, 0.3535, 0.2905, 0.2163, 0.1305, 0.0337, -0.0691, -0.1748, -0.2791, -0.3799, -0.4752, -0.5635, -0.6434, -0.7147, -0.7763, -0.8276, -0.8693, -0.9022, -0.9273, -0.9455, -0.9575, -0.9664, -0.9726, -0.9752, -0.973, -0.9656, -0.954, -0.9399, -0.9239, -0.9051, -0.8842, -0.8612, -0.8358, -0.8086, -0.7801, -0.7519, -0.7243, -0.6969, -0.6693, -0.6419, -0.615, -0.5885, -0.5609, -0.5314, -0.4945, -0.43, -0.3231, -0.1824, -0.015, 0.1605, 0.3342, 0.4995, 0.6614, 0.8221, 0.9845, 1.147, 1.304, 1.449, 1.5902, 1.7222, 1.8524, 1.9973, 2.1601, 2.3376, 2.5155, 2.6691, 2.7867, 2.855, 2.8653, 2.8226, 2.7328, 2.6068, 2.4545], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8952, -8.7072, -11.1012, -15.7042, -18.709, -21.6183, -22.6904, -24.5247, -17.7702, -12.2069, -7.2898, -0.0924, 2.8283, 4.6527, 7.9253, 9.8156, 11.6527, 14.4573, 17.2389, 16.391, 16.1082, 17.9004, 16.2895, 13.7233, 12.6038, 8.7764, 3.5491, -2.251, -7.7586, -13.4268, -18.9269, -30.0002, -39.1577, -46.6415, -50.5263, -54.8963, -55.4618, -55.2984, -54.566, -52.532, -48.9386, -44.929, -37.5857, -30.7485, -24.8653, -18.4351, -12.9941, -8.753, -7.1181, -7.6847, -8.741, -8.2706, -7.4385, -7.2128, -8.4839, -9.6368, -10.658, -10.1469, -9.8328, -9.0202, -6.3659, -5.3245, -4.9674, -4.7799, -4.5434, -4.0457, -3.2766, -3.6868, -4.041, -3.4169, -1.6598, -0.8293, 6.1286, 29.514, 58.1475, 72.5316, 87.1855, 90.6004, 95.6403, 99.2638, 110.7212, 120.9438, 132.4552, 137.292, 130.0022, 121.0635, 122.99, 109.2129, 106.8177, 119.6332, 129.326, 140.7765, 143.3362, 133.7849, 122.0128, 104.0288, 81.1064, 60.1415, 40.6643, 22.7726, 2.6347], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49, 20.34, 4.96, 28.71, 45.45, 44.19, 11.38, 10.06, 19.63, 36.99, 47.0, 54.05, 41.28, 10.42, 10.66, 5.35, -13.06, -2.26, -10.99, -18.65, -5.98, 0.85, -15.44, -15.23, -31.25, -33.69, -36.22, -3.61, 1.29, 1.29, 25.48, 9.93, 10.32, 20.43, 12.6, 7.5, 26.98, 24.51, 21.21, 21.8, 41.67, 6.93, -5.77, 6.54, -7.69, -13.96, -17.99, -19.27, -27.92, -36.16, -63.95, -61.55, -59.39, -52.91, -58.87, -46.59, -46.44, -53.43, -45.08, -38.29, -36.64, -35.43, -29.33, -27.67, 11.51, 5.97, 15.35, -23.71, -28.58, -41.25, -12.0, -6.71, -7.56, -20.34, -21.34, -29.73, -19.01, -16.95, -14.05, -4.88, -10.0, -7.14, 3.08, 0.0, -10.0, -13.4, -21.57, -8.47, 4.4, 17.39, 4.4, 55.38, 81.58, 84.97, 43.54, 46.94, 25.1, 28.18, 28.53, 38.4, 41.54, 44.79, 44.86, 39.49, 37.2, 43.78, 16.48, 23.15, 54.22, 53.33, 72.83, 56.27, 29.64, 23.55, 7.54, -5.17, -0.57, -1.67, 2.43, -10.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6337, 2.4382, 1.7026, 1.8208, 1.8833, -0.0893, 2.7885, 3.0871, 1.7426, 2.2293, 4.3981, 4.7174, 7.6464, 9.1428, 8.464, 5.3332, -0.9666, -0.1613, -3.1274, -2.2803, -2.1281, -2.0508, -0.757, 2.0867, -0.7735, -0.663, -2.0095, 0.5195, 1.0724, 4.0018, 4.8979, 2.7304, 2.6072, 2.6351, 0.8308, 1.1792, 2.1717, 2.5287, 5.9706, 4.5304, 3.4963, 2.9167, 3.1273, 2.6004, 1.2682, 1.1003, 1.984, -0.9417, -3.6762, -3.3111, -1.8773, -4.685, -8.2059, -7.8542, -8.3469, -3.5181, -4.1498, -2.9965, -2.3683, -2.9507, -2.4357, -1.8676, -1.6008, -0.4135, -0.5942, -0.2131, -1.304, -0.9837, -0.9419, -0.5676, -1.1141, -1.7377, -0.601, -0.0919, 0.8803, 0.4724, -0.117, -1.1016, 0.5649, -0.2915, -0.4192, 0.1908, -0.1749, -0.4884, -0.2423, 0.1731, 0.106, 0.105, -0.1427, -0.1153, 0.1339, 1.8213, 1.406, 5.6551, 20.5591, 28.3694, 27.4054, 15.2395, 12.3714, 7.6986, 7.8399, 14.1386, 26.4345, 19.1463, 20.459, 19.8211, 10.1914, 30.1878, 20.9388, 29.9079, 33.6746, 64.2653, 35.4798, 30.7152, 16.4062, 2.3196, 4.6597, -7.3631, -1.9684, -7.6015, -3.4441, -1.9664], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3689, 0.7217, -0.3752, 0.9174, -0.3752, -0.4506, -1.0057, 0.9189, 0.1165, 0.1515, -0.3105, -0.2334, 3.4429, 4.6591, 5.1946, -0.8319, -2.1809, -5.9528, -9.4794, -8.9592, -3.9029, -4.8532, -4.4, -1.3695, -3.5758, -3.2785, -2.8502, -2.5631, -2.9443, -3.6579, 0.6944, -1.3797, -0.6622, -0.1672, -1.8781, -1.9034, -0.724, -0.2737, 0.2725, 1.6347, 0.0401, -0.4461, 1.1656, -0.4821, -1.721, -1.5152, -3.3404, -5.0517, -6.0115, -4.8991, -5.0533, -6.1795, -14.5578, -10.0027, -10.542, -9.5431, -7.2791, -5.7054, -4.1431, -4.1651, -4.1638, -4.5765, -2.4415, -2.8179, -1.4827, -2.6814, -1.847, -2.3166, -1.8304, -1.6536, -3.6811, -3.0706, -3.3654, -2.1652, -1.0943, -1.8971, -2.4865, -1.5953, -1.2122, -1.4763, -1.3077, -1.2408, -1.6065, -1.5744, -1.4764, -1.7521, -0.7332, -0.2405, -0.587, -0.5102, -0.4091, -0.5482, -0.3218, 0.3731, 6.589, 9.8084, 10.4241, 6.3539, 0.4252, -4.4944, 2.5086, 0.1192, 11.5265, 7.8912, 11.2772, 6.8876, 5.5511, 10.0471, 8.5977, 2.0664, 13.7314, 28.7229, 15.2404, 14.7406, -1.2938, -4.8804, -10.9403, -17.8631, -17.3684, -20.9015, -11.9441, -8.2664], "thermo_temp": [null, 7.4981, 2.7101, 4.0652, 1.8971, 1.9874, 6.685, 7.3174, 4.0652, 2.6198, 2.1681, 4.6072, 1.2647, 1.7164, 2.4391, 0.9034, 2.2585, 0.3614, 3.7942, 2.1681, 2.7101, 2.0778, 4.7086, 4.9508, 4.9508, 4.4837, 3.2694, 6.1651, 1.588, 5.7915, 8.874, 6.6789, 1.7748, 2.8023, 3.643, 3.4562, 4.5771, 2.6155, 2.6155, 3.0826, 4.0167, 7.6597, 4.2035, 4.1101, 3.2694, 2.8023, 2.7089, 3.0826, 2.8957, 2.8023, 5.6981, 2.8957, 3.4562, 3.3628, 1.9616, 3.0826, 2.9892, 2.6155, 5.3244, 4.1101, 2.3353, 1.588, 3.176, 2.4287, 10.9291, 2.1952, 2.4287, 6.025, 3.5963, 2.7089, 1.7748, 1.2143, 1.7281, 2.7089, 0.8407, 2.4044, 0.8886, 2.4682, 0.543, 1.3328, 0.8886, 1.086, 2.6163, 1.4316, 2.7644, 2.0733, 1.9746, 2.3695, 2.3695, 0.4936, 1.7771, 1.6784, 0.8886, 1.4316, 1.8758, 1.1847, 1.2341, 1.9252, 0.8392, 0.3455, 0.6911, 0.3949, 0.543, 2.3695, 1.7278, 5.5782, 18.3142, 18.561, 16.9814, 8.8856, 11.9462, 12.193, 5.3314, 14.0195, 16.4877, 11.2551, 9.1818, 12.9335, 4.6403, 26.953, 12.3411, 27.8415, 19.9432, 35.5424, 20.2394, 15.9746, 18.2, 7.2, 15.6, 10.5, 15.4, 13.3, 8.5, 6.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.8845, 3.5724, 3.7606, 3.3068, 3.0176, 2.9124, 2.5472, 2.4947, 2.1068, 2.4136, 2.369, 2.431, 2.3668, 2.7926, 3.185, 3.506, 3.6838, 3.6084, 4.0733, 3.6214, 4.016, 4.8993, 5.2228, 4.5959, 4.2698, 4.1558, 4.0286, 4.1284, 3.8533, 3.6282, 3.529, 3.6177, 4.3526, 4.3255, 4.2863, 4.1014, 3.8652, 3.655, 3.5509, 3.4318, 3.3173, 3.7502, 3.5948, 3.5696, 3.532, 3.2465, 3.2167, 3.1753, 3.0735, 3.4828, 3.5968, 3.3675, 3.0439, 3.0679, 2.9517, 4.4022, 4.0009, 3.715, 4.135, 4.0371, 3.7956, 3.4282, 3.0257, 2.7897, 2.775, 2.4233, 2.4199, 2.1415, 2.2009, 1.8994, 1.7964, 1.6314, 1.5322, 1.7293, 1.6752, 1.8732, 1.9096, 1.9214, 2.0029, 2.0695, 1.783, 1.7819, 1.7631, 1.6041, 1.5727, 1.6278, 1.5473, 1.4903, 1.5694, 1.4366, 1.2382, 1.1388, 1.0035, 0.9198, 1.1834, 1.2824, 2.0634, 5.0181, 7.4805, 9.2079, 9.1493, 9.6578, 10.1188, 9.2483, 10.1158, 11.2743, 11.2708, 10.891, 11.2624, 10.0584, 13.1301, 12.9867, 15.6875, 16.4613, 19.9306, 19.9867, 19.2573, 19.065, 16.9077, 16.67, 15.5482, 15.5212, 15.1174, 13.9142, 12.5298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9929, 1.1301, 1.0164, 1.0942, 1.1092, 1.1642, 1.1435, 1.0054, 1.0107, 1.0092, 1.1093, 1.2189, 1.2005, 1.0505, 1.0526, 0.9328, 0.8313, 0.8476, 0.9192, 0.8523, 0.8854, 0.9354, 0.8657, 0.8522, 0.7486, 0.703, 0.668, 0.7758, 0.8836, 0.9192, 1.0634, 1.0803, 0.9583, 0.9928, 1.0146, 0.9667, 1.0707, 1.1027, 1.1046, 1.097, 1.1578, 1.1452, 1.0104, 1.0578, 0.9857, 0.9225, 0.9198, 0.9255, 0.8745, 0.8154, 0.6719, 0.688, 0.666, 0.6898, 0.6773, 0.7257, 0.7648, 0.7413, 0.7626, 0.7948, 0.8707, 0.8498, 0.893, 0.9024, 1.1098, 0.9943, 1.0826, 1.0858, 0.9405, 0.8948, 0.8414, 0.9205, 0.984, 0.9737, 0.8715, 0.9146, 0.8837, 0.9051, 0.8857, 0.9213, 0.8787, 0.8772, 0.9727, 0.9507, 1.0089, 0.9758, 0.8811, 0.9251, 0.9774, 0.9425, 0.9424, 1.0587, 1.1656, 1.2416, 1.236, 1.187, 1.1019, 1.0522, 1.1141, 1.0932, 1.1762, 1.1541, 1.1806, 1.1505, 1.1437, 1.1239, 1.0992, 1.0398, 1.1161, 1.2023, 1.1812, 1.2065, 1.0965, 1.0863, 1.004, 0.9681, 0.9416, 0.9313, 0.9651, 0.9708], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2177, 0.9411, 0.9158, 0.9238, 0.7859, 0.7932, 0.9129, 1.0654, 0.8847, 0.8463, 0.7257, 0.6712, 0.6429, 0.7543, 0.8844, 0.8937, 0.9397, 0.9109, 0.9697, 0.9941, 0.976, 0.9392, 1.0044, 1.02, 1.1009, 1.1083, 1.1085, 0.9937, 0.8715, 0.9068, 0.8629, 0.8561, 0.8859, 0.8649, 0.8611, 0.9056, 0.8043, 0.8234, 0.8457, 0.8977, 0.8826, 0.9536, 1.0166, 0.9764, 0.9693, 1.0497, 1.0882, 1.1077, 1.1193, 1.1971, 1.276, 1.2856, 1.308, 1.2089, 1.2352, 1.2155, 1.1914, 1.2174, 1.2404, 1.1594, 1.0841, 1.0534, 1.079, 1.0097, 1.0271, 0.9866, 0.9302, 1.0798, 1.0837, 1.1589, 1.1068, 1.0351, 0.9975, 1.0323, 1.0601, 1.1589, 1.0714, 1.0992, 1.0499, 1.0248, 1.0159, 1.0317, 0.9874, 0.9384, 0.9844, 1.0073, 1.0646, 1.0403, 0.9742, 0.7989, 0.9107, 0.6432, 0.4352, 0.4094, 0.5244, 0.6984, 0.7645, 0.8326, 0.8313, 0.7803, 0.6864, 0.7439, 0.7377, 0.7613, 0.8157, 0.7375, 0.849, 0.8537, 0.8117, 0.6268, 0.7343, 0.7297, 0.804, 0.8918, 0.9557, 0.9976, 0.9962, 1.0307, 0.9834, 1.0858], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 78377.47, 67180.69, 52676.66, 45749.2, 38701.66, 33371.16, 65281.39, 57156.46, 44678.68, 33622.27, 86110.94, 72991.94, 111241.89, 117876.45, 95541.12, 62363.94, 45357.0, 30724.63, -140106.92, -38230.67, -33557.42, -47287.71, -10508.53, 31660.79, 22066.94, 18914.52, 14485.02, 25559.43, -55168.22, 109016.64, 120930.34, 89262.29, 64818.97, 44022.16, 33697.97, 47957.96, 54280.2, 52433.73, 157199.18, 129340.96, 91587.92, 148180.45, 143143.01, 67590.05, 26786.74, 75995.49, -2105629.13, -2293680.79, -2098837.07, -1734749.19, -1568855.25, -1404435.3, -1778839.14, -1511529.7, -1336319.01, -974993.7, -898375.55, -681195.36, -612600.82, -525086.41, -445710.39, -375992.75, -330333.55, -255634.56, -218141.9, -200363.76, -171740.36, -149487.78, -128345.81, -116428.04, -146692.05, -116060.05, -78796.05, -62618.08, -48253.83, -71571.5, -99790.47, -80109.33, -51181.84, -56563.86, -47679.34, -38484.41, -34679.55, -30134.35, -27592.46, -21542.11, -15432.27, -12437.84, -14414.27, -11734.33, -9702.86, 22414.36, 19811.6, 239187.65, 6682944.13, 8927341.85, 5185702.62, 4926963.11, 2848365.12, 2892835.68, 2573493.81, 7305310.97, 10232043.15, 11393126.33, 9868482.93, 7548550.94, 6351605.8, 16350044.54, 11961647.12, 23563184.71, 26241127.96, 22972157.62, 20028760.34, 15777154.9, 9766021.74, 8543048.01, 6094321.49, 4546339.48, 4373101.0, 3552802.34, 3247739.28, 2787033.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9852, 2.4753, 1.809, 5.8692, 5.4286, 7.1136, 9.1544, 5.9308, -0.3394, -1.2032, -2.1936, -8.798, -4.773, -5.066, -6.3515, -3.1618, -1.1309, -2.933, -2.9534, -5.183, -2.5843, -5.636, 0.1214, 1.1046, 0.2405, -0.5184, -1.1746, -0.397, 2.041, 2.8957, 3.615, 5.5346, 4.1895, 1.0766, 3.4889, 4.0237, 1.7234, 0.1635, 1.5553, -2.5221, -5.0699, -6.2585, -5.1773, -6.4383, -7.5137, -12.5568, -11.806, -12.6653, -8.3171, -9.6949, -7.3666, -8.0602, -7.4577, -6.7968, -6.1663, -6.4068, -4.5519, -3.9019, -4.7622, -3.5053, -2.8637, -2.6807, -2.9062, -4.1502, -1.7638, -0.511, -0.0383, 0.0991, -1.001, -1.9305, -1.4385, -0.1252, -1.0579, -0.7075, -0.023, -0.7232, -0.701, -1.8253, -0.875, -0.332, -0.1012, -0.7429, -0.6578, -0.5874, 0.9972, 0.9762, 5.2598, 18.0353, 21.7055, 9.6162, 11.7833, 1.4957, 4.2355, 4.5934, 13.996, 13.8233, 17.3158, 16.6259, 13.2938, 11.2279, 21.4957, 12.6422, 24.4267, 39.9185, 30.1394, 30.3579, 19.0762, 0.5687, 1.7062, -11.4225, -21.2397, -16.3412, -22.0878, -18.793, -20.1456], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44386.7658, 33211.9435, 29899.7617, 26739.7998, 31571.1767, 36463.3641, 35641.123, 31463.6041, 28524.0187, 46258.8548, 51282.6646, 54582.7748, 45125.7144, 67130.1702, 81430.134, 86509.7235, 87305.5018, 72797.2745, 53189.1111, 45283.2174, 44830.1618, 7611.9426, 14768.4931, 12643.9345, -9005.2217, 773.0112, 17806.742, 29519.9281, 38820.8744, 38547.4757, 42317.772, -9011.4684, 8928.5334, 22738.128, 45038.6624, 46084.7908, 14814.8169, 3993.7069, 23586.9384, 44093.7699, 56691.5704, 83584.956, 86157.2952, 65014.4073, 88646.7058, 115439.7672, 91021.8219, 49549.238, 67596.5302, -1008167.6771, -1735048.9661, -1977606.4886, -1851991.1608, -1720112.0858, -1523475.4431, -1318602.6983, -1169612.7497, -997743.0152, -775926.0612, -601732.2532, -374896.3087, -274448.1037, -197612.2035, -117282.2298, -9147.9762, 14582.8072, 45559.3689, 59783.209, 55521.6822, 55255.3627, 50546.8603, 42955.5655, 6990.4389, -45793.6048, -55947.8841, -23907.7361, 13577.9394, 39903.0733, 30817.5256, -11836.9197, -9851.1455, 5341.0531, 15843.2366, 24745.0629, 34409.8951, 38220.5837, 45532.1759, 41202.1749, 36248.0868, 34950.2019, 35060.0734, 19821.7414, -9221.6297, -25362.8094, -12153.3139, 9034.7539, 104723.4505, 893998.6545, 1606508.911, 1273755.8473, 1073620.9146, 627684.041, 500277.1819, 275155.9221, 936425.9361, -2625968.5138, -3703034.4683, -4718466.5287, -5365937.9469, -5287482.7084, -5112395.2722, -5145586.3928, -4144193.5527, -2672601.2497, -2849812.3362, -2596214.4733, -2544779.3643, -2744056.5711, -2456283.7626, -2316864.0885, -2186962.9452, -1947761.9589, -1628260.1232, -1328021.9013, -1101740.6178], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.33, 58.54, 53.41, 56.49, 61.65, 61.12, 47.05, 32.29, 55.54, 65.62, 73.59, 83.5, 80.06, 81.27, 77.24, 70.35, 59.52, 65.42, 62.32, 56.61, 60.65, 63.47, 58.68, 56.83, 50.52, 49.1, 42.26, 52.81, 63.66, 61.35, 63.42, 54.91, 50.29, 57.56, 59.05, 56.49, 65.25, 66.65, 64.97, 67.94, 76.66, 66.69, 57.04, 66.03, 22.57, 18.73, 17.54, 21.12, 19.12, 18.06, 14.26, 15.22, 15.02, 15.3, 13.28, 16.05, 16.14, 13.35, 24.83, 33.07, 41.1, 33.43, 39.14, 41.97, 50.16, 43.35, 47.59, 35.49, 38.28, 25.67, 34.45, 39.88, 52.02, 55.36, 43.15, 32.96, 36.26, 35.95, 37.95, 40.06, 40.5, 42.44, 46.56, 44.56, 41.9, 39.62, 25.16, 27.13, 41.75, 59.56, 58.95, 79.75, 96.24, 98.23, 78.3, 67.89, 61.99, 56.92, 59.7, 69.3, 84.74, 72.9, 75.95, 69.94, 68.72, 73.04, 68.31, 71.71, 75.43, 79.46, 78.38, 76.86, 74.06, 71.4, 61.66, 67.48, 64.65, 69.43, 71.07, 64.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.2517, -93.2366, -98.2468, -91.0203, 974.2034, -70.2788, -89.2498, -70.8654, -33.939, 48.7507, 696.3172, -20.3641, 655.2613, -34.8944, 77.3388, 691.386, 7668.0783, 2751.6009, -84.4111, 1391.6828, 177.2383, 129.5035, -78.7706, -63.0983, -95.0318, -26.5242, 683.7239, 752.0272, 205.4994, 76.5333, -40.2926, -40.8082, 582.5637, 18.8094, 65.7554, -60.0508, 1256.81, 258.0952, 771.7652, 393.5526, -11.0519, -8.926, -29.1782, 130.3107, 4217.8967, 1413.3283, 517.1576, 337.9287, 229.2496, 314.5898, 84.65, 205.2489, 400.7665, 64.9571, 63.571, 84.2564, -1.65, -74.6374, -97.1188, -82.6889, -89.2202, -65.311, -93.6297, -68.1821, -90.9969, -85.4509, -86.6116, -69.3605, -46.1892, -78.3601, -31.8576, 10.773, 76.2367, -32.4473, 306.4508, -42.4259, 314.4701, 23.286, -57.8804, -27.6793, -47.1187, -68.1319, -92.4813, -66.4743, -56.0183, -59.8779, -80.2101, -42.4641, -90.7624, 37.3178, -10.8722, 212.5933, 13217.9412, 11531.8269, 9401.1122, 4109.3207, 9550.62, 4248.2913, 1835.7814, 12559.5964, 33558.5017, 4701.0508, 14393.7726, 2024.6606, 660.9853, 1732.3089, -28.1095, 116.7004, 41.622, 178.6569, -0.5712, 20.8748, 76.5187, -78.7498, -94.709, -88.434, -83.0835, -86.4462, -40.7683, -95.577], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 28.51, 30.48, 26.87, 27.05, 27.37, 23.0, 28.96, 28.25, 27.52, 37.13, 39.53, 39.52, 39.71, 41.03, 41.46, 41.4, 41.39, 41.12, 41.74, 42.68, 46.38, 44.79, 44.86, 43.88, 42.88, 42.78, 39.97, 40.0, 39.96, 30.91, 28.82, 30.25, 30.46, 29.12, 29.41, 29.22, 29.46, 30.99, 31.06, 29.84, 23.74, 23.8, 24.26, 37.72, 37.97, 38.01, 42.15, 42.11, 43.13, 41.81, 41.89, 41.69, 40.5, 40.17, 40.75, 40.88, 40.36, 39.35, 38.87, 38.79, 38.47, 39.29, 39.56, 26.41, 26.44, 25.81, 20.46, 19.73, 17.94, 18.22, 18.62, 18.63, 18.85, 18.81, 18.1, 18.58, 18.39, 18.57, 18.54, 18.73, 18.66, 15.33, 16.19, 15.0, 25.68, 58.24, 58.99, 67.04, 67.1, 74.25, 74.27, 74.25, 77.85, 77.49, 77.47, 76.88, 77.55, 77.91, 82.0, 84.46, 86.93, 89.91, 90.17, 89.93, 91.03, 83.83, 82.32, 81.05, 84.17, 79.28, 79.64, 79.91, 75.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.681, 1.0624, 0.9865, 1.2227, 1.4235, 1.1803, 0.5673, 0.4891, 0.4115, -0.1996, 0.1875, 0.18, 0.0956, 0.3852, 0.5594, 0.4133, 0.4203, 0.2367, 0.4667, 0.2106, 0.7005, 0.7528, 0.6562, 0.5699, 0.4906, 0.469, 0.5696, 0.6323, 0.6829, 0.8935, 0.8222, 0.5488, 0.7662, 0.8093, 0.5925, 0.4571, 0.5897, 0.2413, 0.0493, -0.0421, 0.0772, -0.0234, -0.1428, -0.667, -0.5478, -0.5694, -0.1128, -0.1988, 0.0195, -0.0641, -0.0278, 0.0351, 0.092, 0.0379, 0.1857, 0.2341, 0.1297, 0.1506, 0.1278, 0.1458, 0.1135, -0.1306, 0.0309, 0.2488, 0.3282, 0.3662, 0.2141, 0.1226, 0.1934, 0.3806, 0.264, 0.3187, 0.4192, 0.3258, 0.3249, 0.1629, 0.2851, 0.3722, 0.4096, 0.3059, 0.3253, 0.353, 0.6434, 0.6383, 1.4559, 3.0455, 2.9196, 1.5394, 1.5777, 0.7812, 0.9189, 0.9242, 1.3897, 1.3403, 1.4333, 1.3361, 1.1228, 1.016, 1.4785, 1.0639, 1.4293, 1.9119, 1.6522, 1.565, 1.2345, 0.6924, 0.719, 0.372, 0.1355, 0.3112, 0.2399, 0.3552, 0.3685], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5201, 8.4972, 8.0325, 7.9032, 6.9262, 5.1485, 4.9047, 4.7296, 4.5321, 8.1852, 7.7662, 11.6971, 15.1251, 14.4534, 14.1194, 13.7372, 13.5349, 14.3936, 14.5306, 15.0883, 15.9924, 16.2634, 16.2265, 16.7744, 17.299, 18.2537, 16.7661, 9.3892, 8.2483, 8.887, 8.873, 7.7254, 7.4023, 7.0233, 6.1933, 5.91, 5.8371, 9.0754, 8.6043, 7.8006, 7.2853, 5.913, 5.7786, 5.9051, 5.7704, 6.1037, 6.8926, 7.9425, 8.797, 9.9925, 11.5044, 14.9272, 17.6079, 20.1466, 21.706, 21.0283, 22.2452, 23.6026, 19.8539, 17.2761, 17.2252, 18.0374, 16.1328, 13.4373, 4.756, 4.3663, 4.1457, 3.4038, 3.7976, 4.8622, 4.9325, 5.1037, 5.1873, 5.2639, 5.5963, 6.0923, 6.5196, 4.1059, 4.3179, 3.8803, 3.9117, 4.0377, 4.1522, 4.035, 4.035, 4.1676, 4.2861, 2.9694, 3.0942, 3.0121, 3.5153, 3.6158, 14.7392, 37.4992, 42.1496, 40.5599, 38.789, 37.3096, 35.6353, 33.8963, 31.6474, 29.0754, 27.7419, 24.7266, 21.4678, 17.6582, 24.0289, 23.216, 27.4481, 37.5298, 36.1253, 34.3464, 31.4962, 29.0485, 27.3974, 26.697, 27.2354, 27.2926, 27.474, 27.2114, 28.0559], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.584877, 0.550995, -0.0144, -0.220789, -0.585974, -0.773693, -0.809564, -0.718744, -0.649576, -0.633343, -0.713003, -0.884699, -0.792053, -0.402694, 0.102375, 0.442308, 0.727854, 0.641122, 0.487221, 0.480789, 0.460994, 0.455881, 0.744949, 0.817902, 0.769381, 0.966199, 0.979001, 0.940708, 0.874206, 0.76994, 0.323765, -0.06424, -0.348958, -0.802888, -1.034321, -1.115816, -1.132646, -1.158661, -1.168322, -1.163213, -1.177959, -1.13224, -1.087446, -1.054773, -0.951438, -0.793111, -0.638969, -0.38235, -0.180827, -0.067792, 0.103326, 0.170208, 0.227144, 0.214015, 0.078903, -0.090769, -0.10088, -0.017661, 0.260225, 0.460113, 0.562889, 0.617035, 0.793366, 1.047239, 1.234079, 1.510148, 1.515836, 1.569585, 1.563899, 1.494161, 1.446149, 1.385483, 1.280357, 1.271177, 1.224177, 1.507664, 1.85911, 2.172072, 2.44783, 2.361916, 2.198009, 1.91946, 1.535612, 1.18561, 0.917191, 0.895459, 1.084539, 1.215859, 1.369946, 1.258648, 1.039457, 1.16586, 1.10143, 1.308856, 1.693044, 1.810851, 2.054731, 2.014294, 1.572533, 1.010444, 0.328281, -0.366337, -0.74659, -1.035431, -1.093892, -1.082247], "market_activity_top_line": [null, null, null, null, 47.403433, 46.891517, 48.595897, 49.926878, 51.932385, 52.624978, 52.986329, 53.106781, 53.239277, 53.287457, 53.112804, 53.112256, 52.777183, 52.516024, 52.760759, 53.642788, 54.034253, 54.166749, 55.549597, 56.46695, 58.22664, 60.669909, 61.850449, 60.387012, 58.749208, 58.103403, 56.072722, 55.453302, 54.995654, 54.419918, 54.232261, 54.243518, 54.124984, 54.007023, 53.738196, 53.642148, 53.340982, 53.421045, 53.574244, 54.414942, 54.601764, 54.365123, 53.773521, 53.780881, 54.100177, 54.707632, 56.183523, 57.14254, 56.756441, 57.204813, 57.709232, 57.273314, 56.729267, 56.71568, 55.931029, 55.195146, 54.558617, 54.043509, 53.656004, 53.156608, 52.14546, 51.189054, 50.185539, 49.474311, 48.673087, 48.021722, 47.304467, 46.607903, 45.962565, 45.363831, 44.743, 44.228487, 43.760534, 43.23599, 42.74303, 42.2548, 41.799339, 41.354319, 40.792405, 40.335412, 40.018891, 39.777568, 39.586451, 39.339989, 39.069845, 38.858681, 38.757347, 38.61337, 38.513685, 38.476535, 38.407447, 38.332141, 38.178382, 38.067135, 37.996102, 37.941298, 37.849188, 37.766019, 37.694869, 37.734857, 38.14223, 40.340592, 48.021693, 56.489333, 59.003626, 61.13617, 58.46062, 56.387315, 55.890379, 58.164434, 61.488303, 65.845534, 68.899548, 70.025056, 69.755196, 74.211155, 74.98124, 80.253358, 90.902907, 99.248783, 105.633246, 107.372682, 101.194207, 96.53264, 93.402487, 88.378158, 84.650731, 83.314581, 82.44792, 81.513597], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.32502, -1.079893, -4.028805, -5.616043, -7.450551, -6.722671, -4.428195, -4.58504, -4.537272, -4.856021, -4.418387, -5.522357, -3.561345, -2.294419, -2.221623, -2.286831, -2.36587, -2.493492, -2.379768, -1.987169, -1.422298, -0.975963, -0.80291, -0.561805, -0.159016, 0.487192, 1.215589, 1.786278, 2.087003, 2.100815, -1.306088, -4.940848, -6.808289, -8.889019, -10.993971, -16.719557, -20.702858, -24.300833, -23.966546, -23.934924, -21.711958, -20.912596, -20.252017, -19.647596, -18.73784, -17.951358, -16.823374, -15.718639, -15.088722, -14.471791, -14.063148, -13.453092, -12.970532, -14.030183, -13.719998, -11.909202, -9.758949, -7.832681, -6.756171, -6.249821, -6.136578, -4.952059, -4.343842, -3.338733, -2.150062, -2.317719, -2.45505, -3.609335, -3.779895, -3.576707, -2.891376, -2.862859, -2.692217, -2.539823, -1.672647, -1.16057, -0.168333, 1.975314, 4.366982, 5.671012, 6.991943, 7.46966, 8.047688, 8.376161, 9.332852, 10.370491, 11.5287, 12.510732, 13.066969, 13.3141, 14.226725, 14.591891, 15.417494, 16.917744, 18.118832, 19.024415, 19.283627, 18.544764, 17.779319, 16.439834, 13.945835, 5.914462, -0.249686, -2.920546, -3.853865], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.46355, -10.961525, -14.414437, -16.616094, -18.399922, -14.488411, -10.88023, -8.163515, -5.517508, -4.570829, -4.537314, -5.291007, -5.025029, -3.487239, 1.072155, 5.067228, 5.798564, 3.114532, -0.941259, -2.25013, 0.35596, 9.59788, 18.060815, 19.705708, 20.390854, 18.169402, 12.644351, 9.12775, 5.974025, -0.103487, -4.662469, -7.990459, -11.650355, -12.686752, -12.975176, -14.929488, -17.832719, -21.628035, -23.893942, -25.516721, -26.382961, -26.50403, -26.892665, -26.864883, -26.812791, -26.581496, -25.935823, -25.075111, -24.473081, -23.794315, -23.442208, -23.298979, -23.005614, -23.220957, -23.292354, -22.446577, -20.863313, -18.203532, -15.575916, -13.786658, -12.521229, -11.220939, -9.81572, -8.07496, -6.15973, -5.15909, -4.441795, -4.521397, -4.868599, -5.079524, -5.016112, -4.720931, -4.446741, -4.28207, -3.65121, -0.46713, 14.450535, 45.043792, 70.312796, 85.156398, 92.578199, 93.381675, 64.806237, 40.068569, 29.734834, 44.274442, 71.120471, 85.560236, 92.780118, 92.620509, 93.055379, 86.250565, 93.125282, 96.562641, 98.281321, 99.14066, 99.57033, 94.16199, 67.37617, 43.76821, 26.889155, 14.343978, 6.068764, 0.240207, -4.320497], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.46355, -16.4595, -17.86735, -18.81775, -20.18375, -10.5769, -7.27205, -5.4468, -2.8715, -3.62415, -4.5038, -6.0447, -4.75905, -1.94945, 5.63155, 9.0623, 6.5299, 0.4305, -4.99705, -3.559, 2.96205, 18.8398, 26.52375, 21.3506, 21.076, 15.94795, 7.1193, 5.61115, 2.8203, -6.181, -9.22145, -11.31845, -15.31025, -13.72315, -13.2636, -16.8838, -20.73595, -25.42335, -26.15985, -27.1395, -27.2492, -26.6251, -27.2813, -26.8371, -26.7607, -26.3502, -25.29015, -24.2144, -23.87105, -23.11555, -23.0901, -23.15575, -22.71225, -23.4363, -23.36375, -21.6008, -19.28005, -15.54375, -12.9483, -11.9974, -11.2558, -9.92065, -8.4105, -6.3342, -4.2445, -4.15845, -3.7245, -4.601, -5.2158, -5.29045, -4.9527, -4.42575, -4.17255, -4.1174, -3.02035, 2.71695, 29.3682, 75.63705, 95.5818, 100.0, 100.0, 94.18515, 36.2308, 15.3309, 19.4011, 58.81405, 97.9665, 100.0, 100.0, 92.4609, 93.49025, 79.44575, 100.0, 100.0, 100.0, 100.0, 100.0, 88.75365, 40.59035, 20.16025, 10.0101, 1.7988, -2.20645, -5.58835, -8.8812], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.173345, 4.750933, 3.474827, 2.613372, 1.375159, 0.597028, 0.177567, -0.024929, -0.248628, -0.458355, -0.642453, -0.984672, -0.947167, -0.820421, 0.634563, 0.880475, 0.43551, -0.7639, -0.91401, -0.375671, 0.730064, 3.170902, 4.647317, 4.11835, 4.940878, 6.029746, 5.743028, 5.234637, 5.209432, 3.958035, 2.899934, 1.612983, 0.741248, 0.181722, -0.562827, -1.580108, -2.407363, -3.374137, -4.041683, -4.929691, -5.5008, -6.32103, -6.751738, -7.046885, -7.324011, -7.658376, -7.911536, -8.108501, -8.266948, -8.305919, -8.256452, -7.93512, -7.579209, -7.514256, -7.083344, -6.363125, -5.645659, -4.916381, -4.079383, -3.51651, -3.034879, -2.493806, -1.892559, -1.324639, -0.79599, -0.968138, -1.116192, -1.469142, -1.426321, -1.4723, -1.325586, -1.336226, -1.327797, -1.272214, -1.049454, 0.060431, 5.467842, 23.238038, 41.316425, 45.321171, 47.894275, 40.050458, 33.40081, 30.267698, 32.667769, 37.241076, 43.477948, 46.651728, 45.759697, 42.092914, 46.599921, 44.623587, 49.791154, 62.46324, 70.11987, 73.638801, 70.258449, 56.312317, 45.283418, 37.943948, 28.743583, 21.300668, 17.670225, 14.604798, 11.62007], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.554059, 12.227075, 9.034573, 6.36912, 2.516526, 1.258868, 0.238694, 0.010309, -0.867957, -1.447682, -0.662825, 0.998888, 2.381844, 3.143279, 5.285819, 5.264756, 7.758758, 12.005816, 11.34275, 6.942224, 0.897472, -4.230278, -9.341447, -8.170151, -6.389114, -6.339534, -3.282275, -2.181627, -1.583161, -0.75872, -0.911017, -1.108649, -1.448503, -1.085003, -0.305094, 1.440647, 2.363627, 1.76724, 0.371964, -1.165233, -0.918628, 0.630016, 4.481763, 6.250658, 4.909899, 4.564593, 2.715581, 0.228856, -0.047878, -0.855056, -3.081315, -3.62851, -3.826332, -4.711521, -4.067554, -3.693328, -4.423054, -5.281772, -6.46799, -6.927261, -6.659013, -6.187518, -5.740841, -5.79373, -5.568831, -5.534768, -5.414852, -5.105177, -4.790923, -4.690611, -4.469906, -4.462479, -4.481652, -4.352094, -4.56361, -4.542414, -4.259512, -3.812784, -2.95632, -2.467864, -2.371495, -2.310063, -2.094414, -1.847024, -1.423502, -0.983425, -0.902797, -0.72832, -0.870607, -1.064025, -1.071003, -1.019622, -0.862252, -0.791013, -0.7928, -0.544106, 0.774236, 6.817168, 27.395835, 49.700668, 54.693698, 51.550007, 21.73794, -0.180597, -5.276366, -4.860848, 5.179013, 16.773664, 23.276223, 20.391537, 13.44466, 12.704918, 8.826897, 14.606632, 30.31704, 33.738362, 40.879567, 33.792136, 11.3212, -2.736702, -11.578513, -17.690276, -16.348244, -13.692839, -11.728346, -7.76726], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, -2.7947, -1.8674, 3.6509, 5.5215, 1.9859, 0.5338, 7.7426, 6.4936, 10.2558, 12.5457, 6.6349, -5.9411, -6.4749, -7.0936, -16.1578, -7.8847, -7.2668, -7.9532, -2.0048, 1.1485, -1.4399, -1.248, -4.3229, 0.2835, -4.0443, 4.5809, 5.1141, 3.0456, 1.2355, -0.3419, -0.7383, 1.3621, 2.5585, 3.4567, 7.4505, 5.4604, -1.187, 3.27, 3.9433, -0.9505, -3.5104, -0.451, -7.1076, -9.7999, -10.4172, -7.1476, -8.3353, -9.5379, -15.9362, -13.0313, -12.3165, -2.5016, -3.9534, 0.2397, -1.3349, -1.1569, -0.4047, 0.0653, -1.1048, 1.8245, 2.3093, -0.096, -0.0832, -0.8434, -0.8176, -1.6446, -5.6547, -1.5554, 3.3233, 4.3709, 4.4034, 0.7137, -1.4355, 0.1686, 4.5574, 1.5578, 2.3901, 4.3507, 1.734, 1.2341, -2.2584, 0.686, 2.6052, 3.0725, 0.4182, 0.5878, 0.9947, 8.1421, 7.2645, 21.7312, 33.9657, 31.8203, 8.4849, 9.0956, -3.5572, -0.7342, -0.047, 6.416, 6.7305, 8.0691, 7.0972, 3.3083, 1.2725, 8.6948, -0.6718, 5.4584, 10.2946, 9.156, 8.5245, 0.5066, -11.5123, -9.3013, -14.8818, -17.2656, -12.2768, -12.2779, -8.7255, -7.5014], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.569132, 0.479806, 0.38298, 0.544551, 0.621889, 0.742015, 0.845209, 0.86894, 0.572812, 0.352733, 0.163184, -0.104388, -0.161604, -0.207328, -0.305419, -0.302367, -0.235231, -0.21441, -0.184708, -0.211078, -0.164277, -0.203612, -0.095723, 0.014229, 0.067195, 0.084885, 0.071485, 0.066732, 0.110706, 0.17724, 0.241666, 0.347215, 0.39458, 0.30327, 0.329594, 0.362348, 0.301735, 0.205368, 0.191559, 0.097578, -0.014728, -0.107472, -0.151878, -0.195211, -0.238625, -0.28707, -0.316352, -0.335646, -0.333238, -0.401195, -0.417898, -0.439965, -0.445345, -0.432237, -0.407039, -0.403189, -0.364225, -0.325338, -0.326669, -0.325352, -0.330726, -0.330274, -0.339753, -0.405927, -0.439741, -0.378755, -0.309831, -0.257723, -0.302457, -0.362389, -0.360973, -0.265406, -0.256314, -0.228615, -0.163993, -0.166056, -0.169372, -0.261216, -0.266388, -0.238809, -0.202486, -0.238274, -0.252351, -0.257088, -0.08984, 0.020798, 0.2441, 0.517647, 0.710588, 0.809399, 0.879969, 0.796967, 0.753778, 0.71313, 0.78045, 0.835971, 0.893013, 0.917667, 0.895425, 0.841597, 0.897847, 0.855833, 0.912135, 0.944479, 0.953613, 0.913762, 0.858191, 0.695014, 0.534669, 0.27561, 0.01807, -0.113381, -0.237905, -0.299565, -0.347212], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0321, 0.0537, 0.0805, 0.11, 0.138, 0.1645, 0.178, 0.19, 0.206, 0.236, 0.2615, 0.277, 0.296, 0.318, 0.347, 0.3885, 0.447, 0.4955, 0.5305, 0.548, 0.5555, 0.5625, 0.5585, 0.539, 0.51, 0.4695, 0.4315, 0.411, 0.3915, 0.37, 0.3485, 0.334, 0.335, 0.355, 0.385, 0.4135, 0.4285, 0.4365, 0.455, 0.4795, 0.523, 0.5705, 0.596, 0.6185, 0.6445, 0.6685, 0.693, 0.711, 0.704, 0.68, 0.627, 0.5555, 0.489, 0.4145, 0.3305, 0.2505, 0.175, 0.1075, 0.0635, 0.0345, 0.031, 0.034, 0.0495, 0.073, 0.096, 0.123, 0.151, 0.174, 0.1935, 0.21, 0.217, 0.228, 0.2305, 0.219, 0.212, 0.2065, 0.2045, 0.197, 0.183, 0.165, 0.149, 0.14, 0.138, 0.1505, 0.1585, 0.1595, 0.1545, 0.157, 0.17, 0.1925, 0.2125, 0.216, 0.205, 0.1905, 0.1885, 0.208, 0.2565, 0.3235, 0.398, 0.4725, 0.5465, 0.6285, 0.717, 0.804, 0.8665, 0.9055, 0.915, 0.9065, 0.888, 0.8665, 0.8475, 0.8305, 0.815, 0.798, 0.7935, 0.7905, 0.786, 0.7795, 0.76, 0.7225, 0.6745, 0.6185, 0.5615, 0.5055], "weekly_rs": {"dates": ["2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.458078, -3.755774, 0.572152, 0.463201, -3.063475, -4.212012, -3.890919, -7.745407, -10.110213, -9.99744, -8.932897, -9.10499, -10.994699, -19.504547, -17.745516, -21.850569, -16.704142, -20.382808, -19.548716, -21.139874, -19.536487, -19.660548, -20.366591, -21.41215, -20.552818, -19.272395, -21.844428, -23.341258, -23.612189, -23.365024, -25.575681, -30.813913, -26.747878, -24.829435, -24.263787, -26.208867, -28.434949, -29.706087, -31.507425, -29.998743, -31.191738, -30.743085, -30.64519, -29.795405, -28.647359, -27.749055, -28.939506, -28.143333, -27.576094, -26.812738, -28.027854, -28.836658, -27.02817, -28.631578, -18.882857, 14.214224, 29.225517, 3.05125, 3.188705, -8.190815, -1.274046, 0.385104, 20.634225, 26.929145, 24.450372, 20.066303, 10.151396, 8.266554, 23.213539, 12.734617, 30.201969, 48.982851, 48.189272, 53.348809, 34.674658, 16.134302, 12.575117, -0.440489, -7.569211, -2.171835, -5.853194, -3.125703, -6.298456], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d5eac139-9e47-4902-a9be-0e8b2a14acfb/", "share_image": "https://sharemaestro.com/terminal/d5eac139-9e47-4902-a9be-0e8b2a14acfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}