{"ticker": {"uuid": "d5eaf415-cfa4-412a-86c2-0b64497480fe", "symbol": "002475", "name": "Luxshare Precision Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002475 rose 48.57%, moving from 49.33 to 73.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.46 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.29"}, {"label": "12-Week Change", "value": "48.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.46"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.300003, "high": 77.800003, "low": 69.32, "close": 73.290001, "volume": 964335222}, "trend_line": 57.939039, "activity_lines": {"activity_5": 72.508668, "activity_10": 68.532364, "activity_20": 61.627648, "activity_30": 59.556763}, "trend_signal": 1, "fair_value": 39.986372, "relative_strength": 19.464936, "rate_of_change": 0.554197494079806, "market_dynamics": 1.318353, "expectation": {"probability": 49.7263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.881618, "high": 27.948619, "low": 25.61712, "close": 27.546974, "volume": 366895727}, "trend_line": 29.410869, "activity_lines": {"activity_5": 26.355754, "activity_10": 27.299932, "activity_20": 28.323862, "activity_30": 28.909871}, "trend_signal": 0, "fair_value": 38.999481, "relative_strength": -6.552595, "rate_of_change": -0.16294582368752955, "market_dynamics": -0.898417, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.527382, "high": 27.850657, "low": 26.518371, "close": 26.890629, "volume": 199511611}, "trend_line": 29.380175, "activity_lines": {"activity_5": 26.557557, "activity_10": 27.112379, "activity_20": 28.120147, "activity_30": 28.747275}, "trend_signal": 0, "fair_value": 38.945603, "relative_strength": -7.13877, "rate_of_change": -0.10436277826405076, "market_dynamics": -1.011467, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.037573, "high": 28.624559, "low": 26.302855, "close": 28.203323, "volume": 342210021}, "trend_line": 29.450707, "activity_lines": {"activity_5": 27.214557, "activity_10": 27.165991, "activity_20": 28.06151, "activity_30": 28.671349}, "trend_signal": 0, "fair_value": 38.895447, "relative_strength": -3.334574, "rate_of_change": 0.24006664357853566, "market_dynamics": -0.640156, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.193527, "high": 28.213118, "low": 25.617117, "close": 26.626133, "volume": 422194360}, "trend_line": 29.300499, "activity_lines": {"activity_5": 27.170148, "activity_10": 26.977548, "activity_20": 27.852944, "activity_30": 28.489119}, "trend_signal": 0, "fair_value": 38.852902, "relative_strength": -6.850584, "rate_of_change": -0.5100318983853351, "market_dynamics": -0.358167, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.694702, "high": 29.266773, "low": 26.626129, "close": 29.168364, "volume": 397250502}, "trend_line": 29.24646, "activity_lines": {"activity_5": 27.885637, "activity_10": 27.307078, "activity_20": 27.896105, "activity_30": 28.480594}, "trend_signal": 0, "fair_value": 38.82603, "relative_strength": -2.417896, "rate_of_change": -0.1844303061186757, "market_dynamics": -0.02544, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.089638, "high": 31.569541, "low": 28.912502, "close": 29.916273, "volume": 401383621}, "trend_line": 29.178493, "activity_lines": {"activity_5": 28.6287, "activity_10": 27.796189, "activity_20": 28.016629, "activity_30": 28.523808}, "trend_signal": 0, "fair_value": 38.769564, "relative_strength": 2.378242, "rate_of_change": -0.23239393759107752, "market_dynamics": 0.494886, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.522638, "high": 33.390103, "low": 29.197889, "close": 31.933653, "volume": 546709614}, "trend_line": 29.217937, "activity_lines": {"activity_5": 29.886269, "activity_10": 28.652657, "activity_20": 28.33974, "activity_30": 28.70156}, "trend_signal": 0, "fair_value": 38.713243, "relative_strength": 9.391237, "rate_of_change": 0.1351817587015189, "market_dynamics": 0.868919, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.425697, "high": 33.980554, "low": 32.169835, "close": 32.779972, "volume": 492790391}, "trend_line": 29.309756, "activity_lines": {"activity_5": 31.089743, "activity_10": 29.576118, "activity_20": 28.741271, "activity_30": 28.931369}, "trend_signal": 0, "fair_value": 38.63878, "relative_strength": 13.289287, "rate_of_change": 0.3142555889555138, "market_dynamics": 1.302442, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.681557, "high": 34.275783, "low": 31.963173, "close": 33.626282, "volume": 290854594}, "trend_line": 29.387334, "activity_lines": {"activity_5": 32.270211, "activity_10": 30.522329, "activity_20": 29.215417, "activity_30": 29.209854}, "trend_signal": 0, "fair_value": 38.548139, "relative_strength": 13.836192, "rate_of_change": 0.2646831996827235, "market_dynamics": 1.381498, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.645965, "high": 34.757985, "low": 31.195587, "close": 31.500652, "volume": 338490983}, "trend_line": 29.401895, "activity_lines": {"activity_5": 32.275459, "activity_10": 30.93092, "activity_20": 29.471607, "activity_30": 29.346197}, "trend_signal": 0, "fair_value": 38.434195, "relative_strength": 9.082148, "rate_of_change": 0.04954855721175827, "market_dynamics": 1.321595, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.3432, "high": 32.376494, "low": 30.654336, "close": 31.313675, "volume": 242144979}, "trend_line": 29.418387, "activity_lines": {"activity_5": 32.062895, "activity_10": 31.202638, "activity_20": 29.7011, "activity_30": 29.469538}, "trend_signal": 1, "fair_value": 38.284211, "relative_strength": 5.43554, "rate_of_change": 0.05609162266581629, "market_dynamics": 1.112504, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.146382, "high": 34.334825, "low": 31.146382, "close": 33.203129, "volume": 309536157}, "trend_line": 29.488391, "activity_lines": {"activity_5": 32.386989, "activity_10": 31.749408, "activity_20": 30.095775, "activity_30": 29.713715}, "trend_signal": 1, "fair_value": 38.152896, "relative_strength": 10.039798, "rate_of_change": 0.23796002139750508, "market_dynamics": 0.971085, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.839013, "high": 35.013851, "low": 32.406015, "close": 32.573307, "volume": 246939622}, "trend_line": 29.632098, "activity_lines": {"activity_5": 32.416511, "activity_10": 32.066892, "activity_20": 30.401062, "activity_30": 29.912742}, "trend_signal": 1, "fair_value": 38.029843, "relative_strength": 11.99642, "rate_of_change": 0.487334151259725, "market_dynamics": 0.887998, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.150148, "high": 32.81933, "low": 30.506724, "close": 30.516565, "volume": 242743966}, "trend_line": 29.694512, "activity_lines": {"activity_5": 31.774229, "activity_10": 31.930968, "activity_20": 30.501367, "activity_30": 29.969804}, "trend_signal": 1, "fair_value": 37.859641, "relative_strength": 8.326938, "rate_of_change": 0.21062970296602157, "market_dynamics": 0.759091, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.526407, "high": 31.589221, "low": 29.739136, "close": 30.506723, "volume": 224020734}, "trend_line": 29.696188, "activity_lines": {"activity_5": 31.335982, "activity_10": 31.72252, "activity_20": 30.596811, "activity_30": 30.022205}, "trend_signal": 1, "fair_value": 37.718096, "relative_strength": 11.72206, "rate_of_change": 0.005644140573853474, "market_dynamics": 0.597684, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.055513, "high": 33.06535, "low": 31.156223, "close": 32.179676, "volume": 265742436}, "trend_line": 29.698443, "activity_lines": {"activity_5": 31.521647, "activity_10": 31.793912, "activity_20": 30.85139, "activity_30": 30.18243}, "trend_signal": 1, "fair_value": 37.588586, "relative_strength": 14.005178, "rate_of_change": 0.007593567228230344, "market_dynamics": 0.452782, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.356811, "high": 32.789808, "low": 28.341731, "close": 28.882982, "volume": 361425930}, "trend_line": 29.612034, "activity_lines": {"activity_5": 30.550681, "activity_10": 31.224751, "activity_20": 30.781367, "activity_30": 30.129819}, "trend_signal": 1, "fair_value": 37.439006, "relative_strength": 4.384571, "rate_of_change": -0.29095464701634266, "market_dynamics": 0.17346, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.705845, "high": 29.867067, "low": 27.770958, "close": 28.046503, "volume": 298534959}, "trend_line": 29.51015, "activity_lines": {"activity_5": 29.588899, "activity_10": 30.558971, "activity_20": 30.623451, "activity_30": 30.028817}, "trend_signal": 1, "fair_value": 37.270389, "relative_strength": 3.03364, "rate_of_change": -0.34406282256734494, "market_dynamics": -0.071577, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.859529, "high": 29.719454, "low": 27.800485, "close": 29.670248, "volume": 206547038}, "trend_line": 29.486883, "activity_lines": {"activity_5": 29.470152, "activity_10": 30.27448, "activity_20": 30.608377, "activity_30": 30.039146}, "trend_signal": 0, "fair_value": 37.116802, "relative_strength": 8.690672, "rate_of_change": -0.0788440587391138, "market_dynamics": -0.284307, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.670248, "high": 30.01468, "low": 29.030593, "close": 29.345499, "volume": 118437171}, "trend_line": 29.47728, "activity_lines": {"activity_5": 29.299576, "activity_10": 30.002871, "activity_20": 30.541627, "activity_30": 30.030025}, "trend_signal": 0, "fair_value": 36.9562, "relative_strength": 8.291732, "rate_of_change": -0.03256702310650629, "market_dynamics": -0.638154, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.306139, "high": 32.159994, "low": 28.833775, "close": 31.44161, "volume": 233823359}, "trend_line": 29.584897, "activity_lines": {"activity_5": 29.905119, "activity_10": 30.151558, "activity_20": 30.657825, "activity_30": 30.156756}, "trend_signal": 1, "fair_value": 36.810721, "relative_strength": 16.264946, "rate_of_change": 0.3650845668257084, "market_dynamics": -0.674635, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.461288, "high": 31.520332, "low": 30.054045, "close": 30.221338, "volume": 172049342}, "trend_line": 29.691349, "activity_lines": {"activity_5": 30.153108, "activity_10": 30.076052, "activity_20": 30.639261, "activity_30": 30.197817}, "trend_signal": 1, "fair_value": 36.659729, "relative_strength": 17.159331, "rate_of_change": 0.35981872777855983, "market_dynamics": -0.713666, "expectation": {"probability": 39.7324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.392405, "high": 31.707314, "low": 29.719456, "close": 31.490812, "volume": 278458208}, "trend_line": 29.71897, "activity_lines": {"activity_5": 30.735033, "activity_10": 30.285573, "activity_20": 30.725739, "activity_30": 30.313911}, "trend_signal": 1, "fair_value": 36.505199, "relative_strength": 19.052091, "rate_of_change": 0.09302709688266403, "market_dynamics": -0.556262, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.49081, "high": 33.882144, "low": 30.664178, "close": 31.490812, "volume": 326552216}, "trend_line": 29.778919, "activity_lines": {"activity_5": 31.087336, "activity_10": 30.514776, "activity_20": 30.796562, "activity_30": 30.428223}, "trend_signal": 1, "fair_value": 36.323634, "relative_strength": 17.507219, "rate_of_change": 0.20171964236983847, "market_dynamics": -0.286603, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.98286, "high": 33.360585, "low": 31.205427, "close": 31.894289, "volume": 343503593}, "trend_line": 29.82652, "activity_lines": {"activity_5": 31.452761, "activity_10": 30.799625, "activity_20": 30.882646, "activity_30": 30.564699}, "trend_signal": 1, "fair_value": 36.163512, "relative_strength": 16.956835, "rate_of_change": 0.1598479783634867, "market_dynamics": -0.092857, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.002538, "high": 32.278082, "low": 31.10702, "close": 31.392405, "volume": 245416597}, "trend_line": 29.874699, "activity_lines": {"activity_5": 31.480972, "activity_10": 30.967993, "activity_20": 30.907951, "activity_30": 30.665724}, "trend_signal": 1, "fair_value": 36.008539, "relative_strength": 14.810022, "rate_of_change": 0.16153074512212984, "market_dynamics": 0.067279, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.382562, "high": 31.392403, "low": 29.345502, "close": 30.565771, "volume": 306388291}, "trend_line": 29.988387, "activity_lines": {"activity_5": 31.236919, "activity_10": 31.000379, "activity_20": 30.8475, "activity_30": 30.710309}, "trend_signal": 1, "fair_value": 35.86194, "relative_strength": 13.107385, "rate_of_change": 0.3805494408495958, "market_dynamics": 0.06552, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.969245, "high": 31.471129, "low": 30.634655, "close": 30.860996, "volume": 215188306}, "trend_line": 30.164815, "activity_lines": {"activity_5": 31.068311, "activity_10": 31.055846, "activity_20": 30.82168, "activity_30": 30.766606}, "trend_signal": 1, "fair_value": 35.691073, "relative_strength": 15.341548, "rate_of_change": 0.5883210724204718, "market_dynamics": 0.006626, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.939724, "high": 30.949565, "low": 29.227413, "close": 30.398476, "volume": 213365235}, "trend_line": 30.334317, "activity_lines": {"activity_5": 30.787518, "activity_10": 30.976045, "activity_20": 30.760947, "activity_30": 30.781681}, "trend_signal": 1, "fair_value": 35.537096, "relative_strength": 15.303248, "rate_of_change": 0.5619195741793802, "market_dynamics": -0.128928, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.142611, "high": 32.032061, "low": 30.024521, "close": 31.225109, "volume": 215655026}, "trend_line": 30.513739, "activity_lines": {"activity_5": 30.855092, "activity_10": 31.033302, "activity_20": 30.794313, "activity_30": 30.839152}, "trend_signal": 1, "fair_value": 35.411458, "relative_strength": 20.021816, "rate_of_change": 0.5914819179874807, "market_dynamics": -0.108226, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.22511, "high": 32.524105, "low": 30.683861, "close": 31.835241, "volume": 226197621}, "trend_line": 30.656682, "activity_lines": {"activity_5": 31.170655, "activity_10": 31.167316, "activity_20": 30.887098, "activity_30": 30.92441}, "trend_signal": 1, "fair_value": 35.290854, "relative_strength": 23.91509, "rate_of_change": 0.4684545541927816, "market_dynamics": 0.11347, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.736834, "high": 34.295462, "low": 31.35304, "close": 33.901829, "volume": 215691792}, "trend_line": 30.890388, "activity_lines": {"activity_5": 32.145559, "activity_10": 31.669917, "activity_20": 31.174217, "activity_30": 31.133774}, "trend_signal": 1, "fair_value": 35.182624, "relative_strength": 27.04632, "rate_of_change": 0.7623329882862129, "market_dynamics": 0.465789, "expectation": {"probability": 36.7006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.891984, "high": 34.40371, "low": 31.658106, "close": 31.982857, "volume": 200567253}, "trend_line": 31.016373, "activity_lines": {"activity_5": 32.258401, "activity_10": 31.756695, "activity_20": 31.27525, "activity_30": 31.204256}, "trend_signal": 1, "fair_value": 35.071209, "relative_strength": 24.65102, "rate_of_change": 0.4078453142123045, "market_dynamics": 0.656247, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.943491, "high": 32.13047, "low": 29.837545, "close": 30.113091, "volume": 227424009}, "trend_line": 31.132605, "activity_lines": {"activity_5": 31.673197, "activity_10": 31.49457, "activity_20": 31.201022, "activity_30": 31.14598}, "trend_signal": 1, "fair_value": 34.942813, "relative_strength": 18.50741, "rate_of_change": 0.37474401020390136, "market_dynamics": 0.601857, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.867069, "high": 30.408317, "low": 27.30844, "close": 28.873138, "volume": 303393195}, "trend_line": 31.122764, "activity_lines": {"activity_5": 30.693702, "activity_10": 31.032049, "activity_20": 31.010625, "activity_30": 31.000208}, "trend_signal": 0, "fair_value": 34.77475, "relative_strength": 15.703449, "rate_of_change": -0.03160994719202438, "market_dynamics": 0.256921, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.256931, "high": 29.463591, "low": 27.160825, "close": 27.377323, "volume": 302684628}, "trend_line": 31.038132, "activity_lines": {"activity_5": 29.372399, "activity_10": 30.352491, "activity_20": 30.685547, "activity_30": 30.758566}, "trend_signal": 0, "fair_value": 34.599846, "relative_strength": 9.532126, "rate_of_change": -0.2719295754066032, "market_dynamics": -0.325354, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.377323, "high": 27.475732, "low": 24.484106, "close": 25.222172, "volume": 300830990}, "trend_line": 30.814416, "activity_lines": {"activity_5": 27.629907, "activity_10": 29.354089, "activity_20": 30.178086, "activity_30": 30.383343}, "trend_signal": 0, "fair_value": 34.386838, "relative_strength": 9.326401, "rate_of_change": -0.7207779127944928, "market_dynamics": -0.736049, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.232014, "high": 28.932183, "low": 24.897424, "close": 28.479504, "volume": 300327051}, "trend_line": 30.671067, "activity_lines": {"activity_5": 27.551836, "activity_10": 29.045085, "activity_20": 29.998279, "activity_30": 30.232704}, "trend_signal": 0, "fair_value": 34.211007, "relative_strength": 12.31556, "rate_of_change": -0.46520109289106953, "market_dynamics": -0.827732, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.341729, "high": 28.518865, "low": 25.861831, "close": 26.727825, "volume": 491527941}, "trend_line": 30.441119, "activity_lines": {"activity_5": 27.123429, "activity_10": 28.460895, "activity_20": 29.649584, "activity_30": 29.978301}, "trend_signal": 0, "fair_value": 34.023386, "relative_strength": 2.29723, "rate_of_change": -0.7497228577016908, "market_dynamics": -0.833737, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.639258, "high": 28.135074, "low": 26.284986, "close": 27.889051, "volume": 601197067}, "trend_line": 30.320732, "activity_lines": {"activity_5": 27.307782, "activity_10": 28.154575, "activity_20": 29.425493, "activity_30": 29.813651}, "trend_signal": 0, "fair_value": 33.870618, "relative_strength": 2.402556, "rate_of_change": -0.3954749495246903, "market_dynamics": -0.687375, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.125232, "high": 28.361413, "low": 26.619577, "close": 27.121462, "volume": 546037410}, "trend_line": 30.180991, "activity_lines": {"activity_5": 27.301878, "activity_10": 27.769349, "activity_20": 29.135234, "activity_30": 29.607247}, "trend_signal": 0, "fair_value": 33.735283, "relative_strength": 0.070153, "rate_of_change": -0.46087607647467344, "market_dynamics": -0.526963, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.924645, "high": 28.302367, "low": 26.639259, "close": 27.328121, "volume": 438034238}, "trend_line": 29.985158, "activity_lines": {"activity_5": 27.381917, "activity_10": 27.507403, "activity_20": 28.885229, "activity_30": 29.423191}, "trend_signal": 0, "fair_value": 33.580917, "relative_strength": -1.946936, "rate_of_change": -0.6488620602285735, "market_dynamics": -0.494978, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.357642, "high": 31.766356, "low": 27.170666, "close": 31.333359, "volume": 849746234}, "trend_line": 29.943826, "activity_lines": {"activity_5": 28.656639, "activity_10": 28.093204, "activity_20": 29.030452, "activity_30": 29.510172}, "trend_signal": 0, "fair_value": 33.470583, "relative_strength": 12.374706, "rate_of_change": -0.13784152813200798, "market_dynamics": -0.186946, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.998768, "high": 31.097177, "low": 28.548391, "close": 28.942026, "volume": 476556634}, "trend_line": 29.891342, "activity_lines": {"activity_5": 28.943994, "activity_10": 28.256026, "activity_20": 28.948679, "activity_30": 29.445539}, "trend_signal": 0, "fair_value": 33.365774, "relative_strength": 5.1438, "rate_of_change": -0.17527486300514752, "market_dynamics": -0.109971, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.325818, "high": 29.522636, "low": 27.938255, "close": 28.302368, "volume": 231976339}, "trend_line": 29.817863, "activity_lines": {"activity_5": 28.870515, "activity_10": 28.323839, "activity_20": 28.818124, "activity_30": 29.343025}, "trend_signal": 0, "fair_value": 33.249809, "relative_strength": 1.050799, "rate_of_change": -0.2458203449012176, "market_dynamics": -0.122948, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.125231, "high": 28.144913, "low": 26.964008, "close": 27.377323, "volume": 296359917}, "trend_line": 29.657785, "activity_lines": {"activity_5": 28.461134, "activity_10": 28.233839, "activity_20": 28.616573, "activity_30": 29.185571}, "trend_signal": 0, "fair_value": 33.170248, "relative_strength": 0.813752, "rate_of_change": -0.5368526912877647, "market_dynamics": -0.154285, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.387166, "high": 27.633188, "low": 25.684695, "close": 25.970079, "volume": 337587535}, "trend_line": 29.560688, "activity_lines": {"activity_5": 27.565613, "activity_10": 27.887977, "activity_20": 28.300118, "activity_30": 28.947654}, "trend_signal": 0, "fair_value": 33.112946, "relative_strength": -5.053174, "rate_of_change": -0.3273912734885681, "market_dynamics": -0.492836, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.684694, "high": 28.755047, "low": 25.507558, "close": 28.331892, "volume": 418822341}, "trend_line": 29.570201, "activity_lines": {"activity_5": 27.5479, "activity_10": 27.957937, "activity_20": 28.230482, "activity_30": 28.868377}, "trend_signal": 0, "fair_value": 33.076529, "relative_strength": 1.261712, "rate_of_change": 0.032181253697484584, "market_dynamics": -0.433532, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.745206, "high": 29.68009, "low": 28.587752, "close": 28.735367, "volume": 184804628}, "trend_line": 29.539038, "activity_lines": {"activity_5": 27.864777, "activity_10": 28.10394, "activity_20": 28.211316, "activity_30": 28.814517}, "trend_signal": 0, "fair_value": 33.03764, "relative_strength": 0.972871, "rate_of_change": -0.10538650041641376, "market_dynamics": -0.273388, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.817862, "high": 30.762588, "low": 28.705843, "close": 29.030592, "volume": 380149388}, "trend_line": 29.528541, "activity_lines": {"activity_5": 28.293839, "activity_10": 28.26712, "activity_20": 28.228186, "activity_30": 28.781714}, "trend_signal": 0, "fair_value": 33.01488, "relative_strength": 0.027534, "rate_of_change": -0.035536025242260315, "market_dynamics": 0.025618, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.922342, "high": 31.68763, "low": 28.833774, "close": 31.136539, "volume": 390980512}, "trend_line": 29.518372, "activity_lines": {"activity_5": 29.376335, "activity_10": 28.792443, "activity_20": 28.456073, "activity_30": 28.885456}, "trend_signal": 0, "fair_value": 33.006681, "relative_strength": 6.87512, "rate_of_change": -0.03443786809514633, "market_dynamics": 0.476681, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.920043, "high": 32.474899, "low": 30.811793, "close": 31.00861, "volume": 320289409}, "trend_line": 29.544615, "activity_lines": {"activity_5": 30.165574, "activity_10": 29.221506, "activity_20": 28.675103, "activity_30": 28.9816}, "trend_signal": 0, "fair_value": 32.972, "relative_strength": 8.994738, "rate_of_change": 0.08890395445928015, "market_dynamics": 0.636739, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.303836, "high": 32.22888, "low": 30.300067, "close": 31.284155, "volume": 294465620}, "trend_line": 29.537726, "activity_lines": {"activity_5": 30.710759, "activity_10": 29.633749, "activity_20": 28.934152, "activity_30": 29.093828}, "trend_signal": 0, "fair_value": 32.94177, "relative_strength": 10.069169, "rate_of_change": -0.02331727795404013, "market_dynamics": 0.83969, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.136539, "high": 33.212966, "low": 31.107018, "close": 31.68763, "volume": 347418871}, "trend_line": 29.544287, "activity_lines": {"activity_5": 31.193618, "activity_10": 30.120246, "activity_20": 29.234955, "activity_30": 29.232532}, "trend_signal": 0, "fair_value": 32.928237, "relative_strength": 12.117018, "rate_of_change": 0.022212271858711708, "market_dynamics": 0.959343, "expectation": {"probability": 39.4879, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.506726, "high": 34.138007, "low": 30.388634, "close": 33.803417, "volume": 389378538}, "trend_line": 29.607924, "activity_lines": {"activity_5": 32.184922, "activity_10": 30.941512, "activity_20": 29.729764, "activity_30": 29.507314}, "trend_signal": 0, "fair_value": 32.935947, "relative_strength": 18.832327, "rate_of_change": 0.21539528098951902, "market_dynamics": 1.068301, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.000235, "high": 37.887384, "low": 33.882146, "close": 37.119801, "volume": 564465643}, "trend_line": 29.798837, "activity_lines": {"activity_5": 33.963499, "activity_10": 32.265738, "activity_20": 30.516941, "activity_30": 29.991952}, "trend_signal": 1, "fair_value": 32.957548, "relative_strength": 31.84584, "rate_of_change": 0.6448037356485998, "market_dynamics": 1.321617, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.952498, "high": 39.580015, "low": 36.204595, "close": 38.684498, "volume": 484017740}, "trend_line": 30.069462, "activity_lines": {"activity_5": 35.864757, "activity_10": 33.697318, "activity_20": 31.406744, "activity_30": 30.56522}, "trend_signal": 1, "fair_value": 32.960146, "relative_strength": 39.215042, "rate_of_change": 0.9081730270211639, "market_dynamics": 1.543409, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.576246, "high": 39.225743, "low": 37.28709, "close": 38.113724, "volume": 310306049}, "trend_line": 30.311219, "activity_lines": {"activity_5": 37.064032, "activity_10": 34.793949, "activity_20": 32.178081, "activity_30": 31.084205}, "trend_signal": 1, "fair_value": 32.965017, "relative_strength": 38.157143, "rate_of_change": 0.8039950964204141, "market_dynamics": 1.658669, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.133408, "high": 42.566498, "low": 37.887386, "close": 40.564068, "volume": 440743049}, "trend_line": 30.650072, "activity_lines": {"activity_5": 38.624783, "activity_10": 36.158247, "activity_20": 33.136908, "activity_30": 31.745679}, "trend_signal": 1, "fair_value": 32.981536, "relative_strength": 42.946293, "rate_of_change": 1.1179128097751538, "market_dynamics": 1.73224, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.702852, "high": 42.923365, "low": 39.295201, "close": 39.800766, "volume": 405227082}, "trend_line": 30.935928, "activity_lines": {"activity_5": 39.339338, "activity_10": 37.168694, "activity_20": 33.957152, "activity_30": 32.336046}, "trend_signal": 1, "fair_value": 32.988417, "relative_strength": 38.270952, "rate_of_change": 0.9326438123864734, "market_dynamics": 1.678674, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.711551, "high": 39.711551, "low": 35.80582, "close": 37.590164, "volume": 373866804}, "trend_line": 31.127758, "activity_lines": {"activity_5": 38.917202, "activity_10": 37.581393, "activity_20": 34.51014, "activity_30": 32.765352}, "trend_signal": 1, "fair_value": 32.935861, "relative_strength": 34.172688, "rate_of_change": 0.6200880736469244, "market_dynamics": 1.560382, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.590164, "high": 39.037467, "low": 36.678166, "close": 36.866512, "volume": 311133970}, "trend_line": 31.226581, "activity_lines": {"activity_5": 38.222492, "activity_10": 37.74518, "activity_20": 34.944357, "activity_30": 33.135594}, "trend_signal": 1, "fair_value": 32.899957, "relative_strength": 31.180023, "rate_of_change": 0.31747548281504706, "market_dynamics": 1.408607, "expectation": {"probability": 39.4395, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.695563, "high": 36.559211, "low": 34.041304, "close": 36.013996, "volume": 328212189}, "trend_line": 31.360952, "activity_lines": {"activity_5": 37.364808, "activity_10": 37.647457, "activity_20": 35.251962, "activity_30": 33.444459}, "trend_signal": 1, "fair_value": 32.841214, "relative_strength": 29.473276, "rate_of_change": 0.43030967751481203, "market_dynamics": 1.058618, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.885126, "high": 37.114338, "low": 35.766171, "close": 36.717819, "volume": 183186000}, "trend_line": 31.58111, "activity_lines": {"activity_5": 36.881714, "activity_10": 37.591704, "activity_20": 35.604309, "activity_30": 33.790064}, "trend_signal": 1, "fair_value": 32.81834, "relative_strength": 31.594622, "rate_of_change": 0.7020131276626993, "market_dynamics": 0.685554, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.134165, "high": 37.996599, "low": 35.885125, "close": 37.560421, "volume": 207632623}, "trend_line": 31.870686, "activity_lines": {"activity_5": 36.935904, "activity_10": 37.597694, "activity_20": 35.999876, "activity_30": 34.175826}, "trend_signal": 1, "fair_value": 32.805938, "relative_strength": 36.142067, "rate_of_change": 0.9169278723895401, "market_dynamics": 0.347843, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.590161, "high": 39.7512, "low": 35.290339, "close": 39.077114, "volume": 312607237}, "trend_line": 32.260679, "activity_lines": {"activity_5": 37.645014, "activity_10": 37.811137, "activity_20": 36.495805, "activity_30": 34.640756}, "trend_signal": 1, "fair_value": 32.824976, "relative_strength": 37.431915, "rate_of_change": 1.223673064332547, "market_dynamics": 0.203696, "expectation": {"probability": 40.21, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.878854, "high": 39.037462, "low": 35.587734, "close": 35.587734, "volume": 260333737}, "trend_line": 32.606198, "activity_lines": {"activity_5": 37.091868, "activity_10": 37.35456, "activity_20": 36.603697, "activity_30": 34.855405}, "trend_signal": 1, "fair_value": 32.798676, "relative_strength": 27.527986, "rate_of_change": 1.0710220947302314, "market_dynamics": -0.039129, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.488603, "high": 37.550512, "low": 34.794689, "close": 36.826862, "volume": 213261966}, "trend_line": 32.884443, "activity_lines": {"activity_5": 37.037017, "activity_10": 37.179584, "activity_20": 36.783804, "activity_30": 35.127706}, "trend_signal": 1, "fair_value": 32.788518, "relative_strength": 33.253975, "rate_of_change": 0.8533500287276619, "market_dynamics": -0.220502, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.281642, "high": 36.668258, "low": 34.536953, "close": 36.281647, "volume": 166404805}, "trend_line": 33.202904, "activity_lines": {"activity_5": 36.746236, "activity_10": 36.928875, "activity_20": 36.871534, "activity_30": 35.346881}, "trend_signal": 1, "fair_value": 32.783566, "relative_strength": 28.589257, "rate_of_change": 0.9684244917878014, "market_dynamics": -0.425042, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.845469, "high": 40.831723, "low": 35.706688, "close": 40.127899, "volume": 391406835}, "trend_line": 33.610866, "activity_lines": {"activity_5": 37.766617, "activity_10": 37.455347, "activity_20": 37.289638, "activity_30": 35.793654}, "trend_signal": 1, "fair_value": 32.803081, "relative_strength": 19.743838, "rate_of_change": 1.2286937311266655, "market_dynamics": -0.487367, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.634674, "high": 43.567714, "low": 40.653284, "close": 43.081974, "volume": 160489237}, "trend_line": 34.142883, "activity_lines": {"activity_5": 39.600524, "activity_10": 38.512976, "activity_20": 37.936238, "activity_30": 36.404694}, "trend_signal": 1, "fair_value": 32.865191, "relative_strength": 15.426441, "rate_of_change": 1.5828720390602138, "market_dynamics": -0.353677, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.39414, "high": 47.39414, "low": 41.148935, "close": 41.832935, "volume": 542957414}, "trend_line": 34.626376, "activity_lines": {"activity_5": 40.751095, "activity_10": 39.243655, "activity_20": 38.407, "activity_30": 36.900826}, "trend_signal": 1, "fair_value": 32.907904, "relative_strength": 16.511536, "rate_of_change": 1.4160872120845884, "market_dynamics": -0.063476, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.485979, "high": 44.816754, "low": 41.416586, "close": 44.063366, "volume": 397849877}, "trend_line": 35.05071, "activity_lines": {"activity_5": 42.228796, "activity_10": 40.289569, "activity_20": 39.038639, "activity_30": 37.509664}, "trend_signal": 1, "fair_value": 32.980499, "relative_strength": 18.483031, "rate_of_change": 1.225464657346763, "market_dynamics": 0.303358, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.47971, "high": 46.739881, "low": 42.229455, "close": 42.972931, "volume": 397851968}, "trend_line": 35.518407, "activity_lines": {"activity_5": 42.860585, "activity_10": 40.99087, "activity_20": 39.505573, "activity_30": 38.020775}, "trend_signal": 1, "fair_value": 33.033148, "relative_strength": 12.164488, "rate_of_change": 1.3343438692112117, "market_dynamics": 0.441434, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.220754, "high": 44.013799, "low": 41.545455, "close": 41.823021, "volume": 319988393}, "trend_line": 35.969095, "activity_lines": {"activity_5": 42.662985, "activity_10": 41.369366, "activity_20": 39.809253, "activity_30": 38.427524}, "trend_signal": 1, "fair_value": 33.077737, "relative_strength": 10.42157, "rate_of_change": 1.2688857357820116, "market_dynamics": 0.559967, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.823024, "high": 43.171192, "low": 39.652071, "close": 39.949459, "volume": 595073973}, "trend_line": 36.388166, "activity_lines": {"activity_5": 41.727856, "activity_10": 41.329714, "activity_20": 39.89631, "activity_30": 38.684322}, "trend_signal": 1, "fair_value": 33.097986, "relative_strength": -1.399098, "rate_of_change": 1.1650863053407245, "market_dynamics": 0.506209, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.671896, "high": 42.318671, "low": 38.95816, "close": 38.95816, "volume": 600643318}, "trend_line": 36.821102, "activity_lines": {"activity_5": 40.671128, "activity_10": 41.093964, "activity_20": 39.875483, "activity_30": 38.850128}, "trend_signal": 1, "fair_value": 33.121269, "relative_strength": -0.379634, "rate_of_change": 1.18977142184084, "market_dynamics": 0.347368, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.958159, "high": 39.463725, "low": 37.272945, "close": 37.322514, "volume": 434626372}, "trend_line": 37.12079, "activity_lines": {"activity_5": 39.260837, "activity_10": 40.499544, "activity_20": 39.697577, "activity_30": 38.882477}, "trend_signal": 1, "fair_value": 33.123739, "relative_strength": -1.948387, "rate_of_change": 0.8139028538580843, "market_dynamics": -0.015244, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.332427, "high": 39.156423, "low": 35.994171, "close": 38.343555, "volume": 486913810}, "trend_line": 37.441063, "activity_lines": {"activity_5": 38.640283, "activity_10": 40.081756, "activity_20": 39.62068, "activity_30": 38.961365}, "trend_signal": 1, "fair_value": 33.127685, "relative_strength": -1.172399, "rate_of_change": 0.8627860560079682, "market_dynamics": -0.308267, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.849113, "high": 40.494674, "low": 38.571552, "close": 39.860245, "volume": 404757928}, "trend_line": 37.802051, "activity_lines": {"activity_5": 38.833918, "activity_10": 39.90224, "activity_20": 39.698804, "activity_30": 39.117442}, "trend_signal": 1, "fair_value": 33.125331, "relative_strength": 0.751729, "rate_of_change": 0.9641499761905771, "market_dynamics": -0.576009, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.860247, "high": 41.832937, "low": 39.30512, "close": 40.227028, "volume": 406284658}, "trend_line": 38.105068, "activity_lines": {"activity_5": 39.280665, "activity_10": 39.794279, "activity_20": 39.811577, "activity_30": 39.273892}, "trend_signal": 1, "fair_value": 33.129834, "relative_strength": 2.114672, "rate_of_change": 0.8015887815187703, "market_dynamics": -0.625136, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.048593, "high": 41.585111, "low": 38.997813, "close": 40.920937, "volume": 339771939}, "trend_line": 38.435478, "activity_lines": {"activity_5": 39.94021, "activity_10": 39.864391, "activity_20": 39.977879, "activity_30": 39.455561}, "trend_signal": 1, "fair_value": 33.122387, "relative_strength": 4.242864, "rate_of_change": 0.8671025072045548, "market_dynamics": -0.48736, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.920938, "high": 42.011372, "low": 39.899899, "close": 40.99033, "volume": 336544196}, "trend_line": 38.759018, "activity_lines": {"activity_5": 40.492035, "activity_10": 39.963701, "activity_20": 40.131484, "activity_30": 39.62039}, "trend_signal": 1, "fair_value": 33.134037, "relative_strength": 4.075492, "rate_of_change": 0.8417743627384943, "market_dynamics": -0.365331, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.990326, "high": 41.733802, "low": 38.343552, "close": 38.888767, "volume": 267657955}, "trend_line": 38.999055, "activity_lines": {"activity_5": 40.098818, "activity_10": 39.736783, "activity_20": 40.061243, "activity_30": 39.628761}, "trend_signal": 1, "fair_value": 33.14154, "relative_strength": 6.145933, "rate_of_change": 0.6193061960444947, "market_dynamics": -0.493043, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.898685, "high": 40.663201, "low": 37.471206, "close": 37.828075, "volume": 334207947}, "trend_line": 39.133211, "activity_lines": {"activity_5": 39.315689, "activity_10": 39.391269, "activity_20": 39.879646, "activity_30": 39.553214}, "trend_signal": 1, "fair_value": 33.100372, "relative_strength": 4.126113, "rate_of_change": 0.3439980789278212, "market_dynamics": -0.770112, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.372077, "high": 39.364593, "low": 37.074689, "close": 38.819378, "volume": 265569114}, "trend_line": 39.189863, "activity_lines": {"activity_5": 38.998473, "activity_10": 39.298627, "activity_20": 39.791184, "activity_30": 39.532966}, "trend_signal": 0, "fair_value": 33.06268, "relative_strength": 2.76046, "rate_of_change": 0.14476706243195758, "market_dynamics": -1.010258, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.513289, "high": 42.209632, "low": 39.235726, "close": 40.613636, "volume": 452708831}, "trend_line": 39.254168, "activity_lines": {"activity_5": 39.373185, "activity_10": 39.552761, "activity_20": 39.874831, "activity_30": 39.624823}, "trend_signal": 1, "fair_value": 33.012955, "relative_strength": 5.776398, "rate_of_change": 0.16408579943236185, "market_dynamics": -1.094323, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.395546, "high": 40.861459, "low": 39.751199, "close": 39.840416, "volume": 47324827}, "trend_line": 39.311724, "activity_lines": {"activity_5": 39.510645, "activity_10": 39.63621, "activity_20": 39.860905, "activity_30": 39.662645}, "trend_signal": 1, "fair_value": 32.960402, "relative_strength": 4.727771, "rate_of_change": 0.14662392029299454, "market_dynamics": -1.053013, "expectation": {"probability": 42.1814, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.34598, "high": 42.824237, "low": 39.433984, "close": 42.229454, "volume": 268312620}, "trend_line": 39.367237, "activity_lines": {"activity_5": 40.521112, "activity_10": 40.10825, "activity_20": 40.060157, "activity_30": 39.850886}, "trend_signal": 1, "fair_value": 32.939374, "relative_strength": 6.130437, "rate_of_change": 0.14121232637877904, "market_dynamics": -0.732645, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.625976, "high": 44.053453, "low": 41.515717, "close": 43.151367, "volume": 319805353}, "trend_line": 39.478924, "activity_lines": {"activity_5": 41.61617, "activity_10": 40.677257, "activity_20": 40.318887, "activity_30": 40.095023}, "trend_signal": 1, "fair_value": 32.926196, "relative_strength": 6.270702, "rate_of_change": 0.28370545791668417, "market_dynamics": -0.275119, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.419016, "high": 44.985275, "low": 41.565284, "close": 44.588753, "volume": 369498608}, "trend_line": 39.71221, "activity_lines": {"activity_5": 42.835471, "activity_10": 41.447769, "activity_20": 40.700113, "activity_30": 40.42469}, "trend_signal": 1, "fair_value": 32.916661, "relative_strength": 6.790483, "rate_of_change": 0.5909127614521603, "market_dynamics": 0.162388, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.588751, "high": 46.591184, "low": 42.625977, "close": 42.774673, "volume": 330263571}, "trend_line": 39.909149, "activity_lines": {"activity_5": 43.065453, "activity_10": 41.809144, "activity_20": 40.901395, "activity_30": 40.622268}, "trend_signal": 1, "fair_value": 32.898815, "relative_strength": 5.541286, "rate_of_change": 0.4959154879569796, "market_dynamics": 0.617493, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.597451, "high": 43.597451, "low": 40.96059, "close": 41.168762, "volume": 281138327}, "trend_line": 40.080974, "activity_lines": {"activity_5": 42.616063, "activity_10": 41.84483, "activity_20": 40.945248, "activity_30": 40.703533}, "trend_signal": 1, "fair_value": 32.905787, "relative_strength": -1.048235, "rate_of_change": 0.43054037559156755, "market_dynamics": 0.652166, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.940763, "high": 41.277806, "low": 39.215898, "close": 40.643375, "volume": 375863744}, "trend_line": 40.211826, "activity_lines": {"activity_5": 41.902988, "activity_10": 41.781748, "activity_20": 40.952848, "activity_30": 40.739817}, "trend_signal": 1, "fair_value": 32.893745, "relative_strength": -3.922269, "rate_of_change": 0.32646911225262243, "market_dynamics": 0.53132, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.940763, "high": 41.010154, "low": 39.25555, "close": 39.51329, "volume": 279369069}, "trend_line": 40.276922, "activity_lines": {"activity_5": 40.918956, "activity_10": 41.481294, "activity_20": 40.863914, "activity_30": 40.69475}, "trend_signal": 1, "fair_value": 32.87621, "relative_strength": -4.25403, "rate_of_change": 0.16188272574340926, "market_dynamics": 0.134051, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.592593, "high": 41.139026, "low": 39.533118, "close": 40.851547, "volume": 241264309}, "trend_line": 40.33607, "activity_lines": {"activity_5": 40.623548, "activity_10": 41.393518, "activity_20": 40.913432, "activity_30": 40.731823}, "trend_signal": 1, "fair_value": 32.898549, "relative_strength": -0.644927, "rate_of_change": 0.1468533270740014, "market_dynamics": -0.13375, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.643372, "high": 41.029979, "low": 35.111908, "close": 35.111908, "volume": 405415276}, "trend_line": 40.320209, "activity_lines": {"activity_5": 38.664074, "activity_10": 40.225224, "activity_20": 40.412022, "activity_30": 40.39478}, "trend_signal": 0, "fair_value": 32.899555, "relative_strength": -12.796551, "rate_of_change": -0.03932212533348195, "market_dynamics": -0.388681, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.602701, "high": 32.71296, "low": 26.874193, "close": 31.900093, "volume": 1157463496}, "trend_line": 40.155983, "activity_lines": {"activity_5": 36.144846, "activity_10": 38.572995, "activity_20": 39.62304, "activity_30": 39.851547}, "trend_signal": 0, "fair_value": 32.885605, "relative_strength": -16.607647, "rate_of_change": -0.4073044363435699, "market_dynamics": -0.60377, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.615041, "high": 34.130519, "low": 28.995576, "close": 29.689489, "volume": 930434543}, "trend_line": 39.936245, "activity_lines": {"activity_5": 33.506662, "activity_10": 36.663207, "activity_20": 38.649346, "activity_30": 39.176289}, "trend_signal": 0, "fair_value": 32.865684, "relative_strength": -22.058837, "rate_of_change": -0.5472111092386894, "market_dynamics": -0.714542, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.72914, "high": 31.900091, "low": 29.511054, "close": 31.335051, "volume": 693755565}, "trend_line": 39.64315, "activity_lines": {"activity_5": 32.147257, "activity_10": 35.280611, "activity_20": 37.873582, "activity_30": 38.621373}, "trend_signal": 0, "fair_value": 32.870645, "relative_strength": -18.928569, "rate_of_change": -0.7339072564283422, "market_dynamics": -0.878381, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.53331, "high": 31.652267, "low": 30.125661, "close": 30.581661, "volume": 313465529}, "trend_line": 39.226473, "activity_lines": {"activity_5": 31.081938, "activity_10": 33.975878, "activity_20": 37.066662, "activity_30": 38.036761}, "trend_signal": 0, "fair_value": 32.883043, "relative_strength": -20.775886, "rate_of_change": -1.0510693524606394, "market_dynamics": -0.994878, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.720443, "high": 32.871569, "low": 30.631225, "close": 31.800964, "volume": 643002082}, "trend_line": 38.892074, "activity_lines": {"activity_5": 31.107713, "activity_10": 33.147511, "activity_20": 36.421797, "activity_30": 37.557696}, "trend_signal": 0, "fair_value": 32.904009, "relative_strength": -19.526262, "rate_of_change": -0.8524829647569836, "market_dynamics": -1.037078, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.059913, "high": 35.181303, "low": 32.128091, "close": 32.217308, "volume": 947737081}, "trend_line": 38.497205, "activity_lines": {"activity_5": 31.492998, "activity_10": 32.594364, "activity_20": 35.860012, "activity_30": 37.127066}, "trend_signal": 0, "fair_value": 32.929021, "relative_strength": -18.878541, "rate_of_change": -1.015294273069623, "market_dynamics": -0.990186, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.108266, "high": 32.366005, "low": 31.027744, "close": 31.027744, "volume": 456285389}, "trend_line": 38.099032, "activity_lines": {"activity_5": 31.460614, "activity_10": 31.987687, "activity_20": 35.226712, "activity_30": 36.645166}, "trend_signal": 0, "fair_value": 32.93464, "relative_strength": -21.42165, "rate_of_change": -1.0342906712318463, "market_dynamics": -1.054787, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.234704, "high": 31.245833, "low": 30.046356, "close": 30.135574, "volume": 534950368}, "trend_line": 37.70945, "activity_lines": {"activity_5": 31.041624, "activity_10": 31.393627, "activity_20": 34.545876, "activity_30": 36.131394}, "trend_signal": 0, "fair_value": 32.945181, "relative_strength": -22.854259, "rate_of_change": -1.0225509141544706, "market_dynamics": -1.025148, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.927402, "high": 31.582874, "low": 29.858011, "close": 31.047573, "volume": 370354822}, "trend_line": 37.412721, "activity_lines": {"activity_5": 31.006598, "activity_10": 31.135888, "activity_20": 33.988529, "activity_30": 35.701595}, "trend_signal": 0, "fair_value": 32.954996, "relative_strength": -21.490735, "rate_of_change": -0.786882333208252, "market_dynamics": -1.103005, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.424267, "high": 32.256961, "low": 30.928618, "close": 30.978182, "volume": 466669183}, "trend_line": 37.146722, "activity_lines": {"activity_5": 30.917381, "activity_10": 31.043788, "activity_20": 33.461581, "activity_30": 35.286464}, "trend_signal": 0, "fair_value": 32.959609, "relative_strength": -20.957412, "rate_of_change": -0.7109854426252524, "market_dynamics": -1.185032, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.77992, "high": 33.198698, "low": 30.750183, "close": 32.921131, "volume": 593338205}, "trend_line": 37.000009, "activity_lines": {"activity_5": 31.530666, "activity_10": 31.380109, "activity_20": 33.165559, "activity_30": 35.013845}, "trend_signal": 0, "fair_value": 32.976239, "relative_strength": -14.67597, "rate_of_change": -0.39495544182875225, "market_dynamics": -0.946501, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.703049, "high": 33.803393, "low": 32.405657, "close": 33.575394, "volume": 537798933}, "trend_line": 36.84107, "activity_lines": {"activity_5": 32.315117, "activity_10": 31.816823, "activity_20": 32.964797, "activity_30": 34.792902}, "trend_signal": 0, "fair_value": 32.981791, "relative_strength": -15.633856, "rate_of_change": -0.4295647603761302, "market_dynamics": -0.634248, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.654695, "high": 35.8653, "low": 33.555563, "close": 34.98304, "volume": 554258890}, "trend_line": 36.678497, "activity_lines": {"activity_5": 33.39894, "activity_10": 32.438819, "activity_20": 32.939307, "activity_30": 34.673029}, "trend_signal": 0, "fair_value": 32.99211, "relative_strength": -12.724572, "rate_of_change": -0.44128197145197423, "market_dynamics": -0.238773, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.973124, "high": 35.686862, "low": 33.952084, "close": 35.448948, "volume": 425345011}, "trend_line": 36.519227, "activity_lines": {"activity_5": 34.314902, "activity_10": 33.0792, "activity_20": 32.997085, "activity_30": 34.593704}, "trend_signal": 0, "fair_value": 33.011111, "relative_strength": -12.552499, "rate_of_change": -0.4342326240903474, "market_dynamics": 0.1686, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.468764, "high": 39.705477, "low": 34.800857, "close": 38.608913, "volume": 620203704}, "trend_line": 36.44216, "activity_lines": {"activity_5": 35.99076, "activity_10": 34.205623, "activity_20": 33.399335, "activity_30": 34.728522}, "trend_signal": 0, "fair_value": 33.055752, "relative_strength": -6.213595, "rate_of_change": -0.2110313014018603, "market_dynamics": 0.50176, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.628854, "high": 38.858134, "low": 37.183385, "close": 38.210167, "volume": 442324852}, "trend_line": 36.349488, "activity_lines": {"activity_5": 37.024987, "activity_10": 35.135766, "activity_20": 33.783447, "activity_30": 34.842587}, "trend_signal": 0, "fair_value": 33.087196, "relative_strength": -8.853738, "rate_of_change": -0.25429886702654375, "market_dynamics": 0.700894, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.279947, "high": 38.349728, "low": 36.166573, "close": 36.525448, "volume": 457084647}, "trend_line": 36.27071, "activity_lines": {"activity_5": 37.145039, "activity_10": 35.650635, "activity_20": 34.021197, "activity_30": 34.853939}, "trend_signal": 0, "fair_value": 33.104523, "relative_strength": -11.020907, "rate_of_change": -0.21672382290501532, "market_dynamics": 0.778298, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.007074, "high": 38.539135, "low": 35.688075, "close": 36.326073, "volume": 458543651}, "trend_line": 36.220644, "activity_lines": {"activity_5": 37.001962, "activity_10": 36.029296, "activity_20": 34.259569, "activity_30": 34.857511}, "trend_signal": 0, "fair_value": 33.130155, "relative_strength": -12.134397, "rate_of_change": -0.13803424305727968, "market_dynamics": 0.779854, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.375918, "high": 38.927913, "low": 36.375918, "close": 38.469353, "volume": 509079782}, "trend_line": 36.208976, "activity_lines": {"activity_5": 37.483777, "activity_10": 36.68509, "activity_20": 34.717239, "activity_30": 35.002589}, "trend_signal": 0, "fair_value": 33.181017, "relative_strength": -10.49153, "rate_of_change": -0.03221367350619231, "market_dynamics": 0.722669, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.479322, "high": 42.745943, "low": 38.100513, "close": 42.566505, "volume": 736381955}, "trend_line": 36.274072, "activity_lines": {"activity_5": 39.129948, "activity_10": 37.950879, "activity_20": 35.576459, "activity_30": 35.412752}, "trend_signal": 0, "fair_value": 33.240686, "relative_strength": -4.74297, "rate_of_change": 0.17977862726633564, "market_dynamics": 0.90777, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.244379, "high": 47.211937, "low": 41.998287, "close": 45.83625, "volume": 913999043}, "trend_line": 36.473933, "activity_lines": {"activity_5": 41.602195, "activity_10": 39.60047, "activity_20": 36.711585, "activity_30": 36.029667}, "trend_signal": 0, "fair_value": 33.31648, "relative_strength": -1.154479, "rate_of_change": 0.550974811981422, "market_dynamics": 1.191683, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.955871, "high": 47.052437, "low": 42.8556, "close": 47.052437, "volume": 818358486}, "trend_line": 36.634699, "activity_lines": {"activity_5": 43.971432, "activity_10": 41.236366, "activity_20": 37.896175, "activity_30": 36.712151}, "trend_signal": 1, "fair_value": 33.386003, "relative_strength": 2.665029, "rate_of_change": 0.4407695764533956, "market_dynamics": 1.504635, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.936527, "high": 55.485986, "low": 45.676748, "close": 52.545208, "volume": 1389195781}, "trend_line": 36.947827, "activity_lines": {"activity_5": 47.469793, "activity_10": 43.625911, "activity_20": 39.521206, "activity_30": 37.738636}, "trend_signal": 1, "fair_value": 33.487973, "relative_strength": 12.014565, "rate_of_change": 0.8547306475754011, "market_dynamics": 1.785251, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.976989, "high": 57.728951, "low": 50.94024, "close": 55.236767, "volume": 1280044270}, "trend_line": 37.302761, "activity_lines": {"activity_5": 50.784066, "activity_10": 46.185518, "activity_20": 41.301575, "activity_30": 38.918567}, "trend_signal": 1, "fair_value": 33.599033, "relative_strength": 16.595481, "rate_of_change": 0.9606356552443533, "market_dynamics": 1.878349, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.759449, "high": 71.974269, "low": 59.942013, "close": 64.049133, "volume": 1759901215}, "trend_line": 38.01191, "activity_lines": {"activity_5": 55.917965, "activity_10": 49.987594, "activity_20": 43.803811, "activity_30": 40.64414}, "trend_signal": 1, "fair_value": 33.771606, "relative_strength": 33.33624, "rate_of_change": 1.9010630339132368, "market_dynamics": 1.917257, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.049129, "high": 66.172466, "low": 62.484037, "close": 64.487755, "volume": 492381532}, "trend_line": 38.789209, "activity_lines": {"activity_5": 59.765897, "activity_10": 53.406871, "activity_20": 46.194258, "activity_30": 42.352259}, "trend_signal": 1, "fair_value": 33.957416, "relative_strength": 30.631082, "rate_of_change": 2.0448827748987077, "market_dynamics": 1.823804, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.64041, "high": 65.943189, "low": 60.021761, "close": 60.609917, "volume": 522606068}, "trend_line": 39.454761, "activity_lines": {"activity_5": 61.077783, "activity_10": 55.643311, "activity_20": 48.061719, "activity_30": 43.760046}, "trend_signal": 1, "fair_value": 34.131303, "relative_strength": 24.100062, "rate_of_change": 1.7158174068463168, "market_dynamics": 1.629233, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.947672, "high": 61.407414, "low": 53.71155, "close": 55.316517, "volume": 1193982555}, "trend_line": 39.981535, "activity_lines": {"activity_5": 59.72137, "activity_10": 56.479416, "activity_20": 49.284179, "activity_30": 44.783385}, "trend_signal": 1, "fair_value": 34.285639, "relative_strength": 19.144776, "rate_of_change": 1.335134180637929, "market_dynamics": 1.394023, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.682234, "high": 63.949445, "low": 56.263546, "close": 63.710194, "volume": 932067889}, "trend_line": 40.74349, "activity_lines": {"activity_5": 60.978095, "activity_10": 58.496364, "activity_20": 51.186127, "activity_30": 46.314267}, "trend_signal": 1, "fair_value": 34.509416, "relative_strength": 30.512774, "rate_of_change": 1.9057672498066929, "market_dynamics": 1.198898, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.674029, "high": 67.269036, "low": 62.80304, "close": 62.80304, "volume": 908881269}, "trend_line": 41.666528, "activity_lines": {"activity_5": 61.367541, "activity_10": 59.889449, "activity_20": 52.846144, "activity_30": 47.737463}, "trend_signal": 1, "fair_value": 34.726186, "relative_strength": 27.335391, "rate_of_change": 2.2654858481686233, "market_dynamics": 1.083636, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.603662, "high": 62.763162, "low": 58.177545, "close": 59.71273, "volume": 619412404}, "trend_line": 42.593616, "activity_lines": {"activity_5": 60.809956, "activity_10": 60.352724, "activity_20": 54.060298, "activity_30": 48.901734}, "trend_signal": 1, "fair_value": 34.930681, "relative_strength": 20.286756, "rate_of_change": 2.225018604861911, "market_dynamics": 0.93747, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.313982, "high": 60.011794, "low": 55.92461, "close": 56.333328, "volume": 593484524}, "trend_line": 43.481744, "activity_lines": {"activity_5": 59.444239, "activity_10": 59.949261, "activity_20": 54.825026, "activity_30": 49.788168}, "trend_signal": 1, "fair_value": 35.124565, "relative_strength": 14.713604, "rate_of_change": 2.0851199860561307, "market_dynamics": 0.725747, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.313393, "high": 58.018044, "low": 52.634926, "close": 52.684769, "volume": 519102337}, "trend_line": 44.193401, "activity_lines": {"activity_5": 57.147441, "activity_10": 58.713681, "activity_20": 55.1339, "activity_30": 50.381911}, "trend_signal": 1, "fair_value": 35.262722, "relative_strength": 12.719442, "rate_of_change": 1.636679982293264, "market_dynamics": 0.335666, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.023705, "high": 58.945139, "low": 52.036802, "close": 57.599358, "volume": 622571081}, "trend_line": 45.093991, "activity_lines": {"activity_5": 56.66429, "activity_10": 58.369126, "activity_20": 55.826537, "activity_30": 51.246812}, "trend_signal": 1, "fair_value": 35.43458, "relative_strength": 18.498087, "rate_of_change": 2.0378381831260306, "market_dynamics": 0.007844, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.669136, "high": 61.307726, "low": 56.223672, "close": 59.064762, "volume": 602809801}, "trend_line": 46.002784, "activity_lines": {"activity_5": 57.076996, "activity_10": 58.248051, "activity_20": 56.553258, "activity_30": 52.148152}, "trend_signal": 1, "fair_value": 35.608358, "relative_strength": 19.5105, "rate_of_change": 2.0153306013654806, "market_dynamics": -0.225051, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.91523, "high": 61.317696, "low": 57.419919, "close": 60.191231, "volume": 537606456}, "trend_line": 46.935248, "activity_lines": {"activity_5": 58.11441, "activity_10": 58.422413, "activity_20": 57.289853, "activity_30": 53.063535}, "trend_signal": 1, "fair_value": 35.797082, "relative_strength": 20.290308, "rate_of_change": 2.026972976244227, "market_dynamics": -0.364269, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.363824, "high": 59.483447, "low": 56.14392, "close": 56.602482, "volume": 393158841}, "trend_line": 47.787739, "activity_lines": {"activity_5": 57.923674, "activity_10": 58.022395, "activity_20": 57.57999, "activity_30": 53.687228}, "trend_signal": 1, "fair_value": 35.967448, "relative_strength": 13.865927, "rate_of_change": 1.8163129765501624, "market_dynamics": -0.454355, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.921483, "high": 59.762573, "low": 56.81183, "close": 58.217422, "volume": 400768676}, "trend_line": 48.723801, "activity_lines": {"activity_5": 58.253308, "activity_10": 57.988864, "activity_20": 57.928327, "activity_30": 54.360111}, "trend_signal": 1, "fair_value": 36.140002, "relative_strength": 12.873741, "rate_of_change": 1.9587911451512692, "market_dynamics": -0.564104, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.918355, "high": 59.194356, "low": 56.223675, "close": 56.532703, "volume": 297124954}, "trend_line": 49.573305, "activity_lines": {"activity_5": 57.652525, "activity_10": 57.596277, "activity_20": 58.011969, "activity_30": 54.863911}, "trend_signal": 1, "fair_value": 36.303264, "relative_strength": 10.106589, "rate_of_change": 1.7435092964114112, "market_dynamics": -0.722319, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.941421, "high": 59.313982, "low": 53.831174, "close": 55.476017, "volume": 882543357}, "trend_line": 50.3899, "activity_lines": {"activity_5": 56.770624, "activity_10": 57.142065, "activity_20": 57.908959, "activity_30": 55.244731}, "trend_signal": 1, "fair_value": 36.461323, "relative_strength": 3.459288, "rate_of_change": 1.6472474449706338, "market_dynamics": -0.756077, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.027426, "high": 59.722699, "low": 53.063583, "close": 57.898422, "volume": 1014640046}, "trend_line": 51.222476, "activity_lines": {"activity_5": 56.935441, "activity_10": 57.261509, "activity_20": 57.97518, "activity_30": 55.729152}, "trend_signal": 1, "fair_value": 36.633088, "relative_strength": 6.633854, "rate_of_change": 1.6522676171216912, "market_dynamics": -0.652735, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.918355, "high": 60.290915, "low": 54.828048, "close": 55.326485, "volume": 779395440}, "trend_line": 51.947512, "activity_lines": {"activity_5": 56.395799, "activity_10": 56.946315, "activity_20": 57.739015, "activity_30": 55.993926}, "trend_signal": 1, "fair_value": 36.806578, "relative_strength": 0.836248, "rate_of_change": 1.4154645706701154, "market_dynamics": -0.621004, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.206863, "high": 55.2268, "low": 50.860493, "close": 51.528397, "volume": 656909741}, "trend_line": 52.499024, "activity_lines": {"activity_5": 54.675195, "activity_10": 55.958867, "activity_20": 57.101728, "activity_30": 55.966887}, "trend_signal": 1, "fair_value": 36.953272, "relative_strength": -4.39758, "rate_of_change": 1.0616716350149653, "market_dynamics": -0.639207, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.827459, "high": 53.432423, "low": 50.491651, "close": 51.010021, "volume": 516069498}, "trend_line": 53.017727, "activity_lines": {"activity_5": 53.227734, "activity_10": 54.898193, "activity_20": 56.419914, "activity_30": 55.870822}, "trend_signal": 1, "fair_value": 37.085025, "relative_strength": -3.163958, "rate_of_change": 0.9880240821238928, "market_dynamics": -0.815605, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.82746, "high": 51.837427, "low": 49.259998, "close": 50.799999, "volume": 432674941}, "trend_line": 53.424096, "activity_lines": {"activity_5": 52.078444, "activity_10": 53.919139, "activity_20": 55.738225, "activity_30": 55.727743}, "trend_signal": 0, "fair_value": 37.20482, "relative_strength": -4.686693, "rate_of_change": 0.7664775972006457, "market_dynamics": -1.073396, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.41, "high": 51.93, "low": 49.32, "close": 50.220001, "volume": 442816736}, "trend_line": 53.824424, "activity_lines": {"activity_5": 51.047556, "activity_10": 52.984899, "activity_20": 55.064389, "activity_30": 55.521027}, "trend_signal": 0, "fair_value": 37.324979, "relative_strength": -8.065015, "rate_of_change": 0.7493397735733363, "market_dynamics": -1.265385, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.310001, "high": 49.740002, "low": 45.799999, "close": 47.299999, "volume": 559023382}, "trend_line": 54.183576, "activity_lines": {"activity_5": 49.555229, "activity_10": 51.701046, "activity_20": 54.180399, "activity_30": 55.100096}, "trend_signal": 0, "fair_value": 37.428806, "relative_strength": -11.125805, "rate_of_change": 0.6672658494218195, "market_dynamics": -1.292408, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.27, "high": 50.880001, "low": 45.43, "close": 49.330002, "volume": 615457654}, "trend_line": 54.61704, "activity_lines": {"activity_5": 49.274669, "activity_10": 50.955419, "activity_20": 53.553124, "activity_30": 54.786962}, "trend_signal": 0, "fair_value": 37.550355, "relative_strength": -7.85197, "rate_of_change": 0.7999914955779234, "market_dynamics": -1.288834, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.009998, "high": 51.759998, "low": 47.509998, "close": 48.220001, "volume": 559947521}, "trend_line": 54.942062, "activity_lines": {"activity_5": 48.770667, "activity_10": 50.169564, "activity_20": 52.848641, "activity_30": 54.37425}, "trend_signal": 0, "fair_value": 37.669499, "relative_strength": -7.12531, "rate_of_change": 0.5950926670504242, "market_dynamics": -1.263587, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.529999, "high": 51.709999, "low": 44.57, "close": 50.610001, "volume": 868191973}, "trend_line": 55.210178, "activity_lines": {"activity_5": 49.249334, "activity_10": 49.969394, "activity_20": 52.445541, "activity_30": 54.094762}, "trend_signal": 0, "fair_value": 37.813069, "relative_strength": -1.76265, "rate_of_change": 0.4879977020156235, "market_dynamics": -1.136779, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.799999, "high": 51.110001, "low": 48.0, "close": 48.799999, "volume": 598249135}, "trend_line": 55.30897, "activity_lines": {"activity_5": 49.137334, "activity_10": 49.528607, "activity_20": 51.928121, "activity_30": 53.681203}, "trend_signal": 0, "fair_value": 37.952634, "relative_strength": -2.286753, "rate_of_change": 0.17893802117428984, "market_dynamics": -1.11544, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 59.18, "low": 48.110001, "close": 58.18, "volume": 968416494}, "trend_line": 55.679889, "activity_lines": {"activity_5": 52.246667, "activity_10": 50.958699, "activity_20": 52.356, "activity_30": 53.86643}, "trend_signal": 0, "fair_value": 38.129031, "relative_strength": 8.329537, "rate_of_change": 0.6706308217274715, "market_dynamics": -0.653991, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.779999, "high": 60.98, "low": 57.5, "close": 59.75, "volume": 1014076164}, "trend_line": 55.920048, "activity_lines": {"activity_5": 55.154, "activity_10": 52.622364, "activity_20": 52.924609, "activity_30": 54.129018}, "trend_signal": 0, "fair_value": 38.321708, "relative_strength": 6.52777, "rate_of_change": 0.4313209029565387, "market_dynamics": -0.095324, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.639999, "high": 70.68, "low": 60.91, "close": 66.0, "volume": 1386681925}, "trend_line": 56.278823, "activity_lines": {"activity_5": 59.45, "activity_10": 55.272909, "activity_20": 54.054812, "activity_30": 54.779338}, "trend_signal": 0, "fair_value": 38.549488, "relative_strength": 16.417268, "rate_of_change": 0.6415856438463741, "market_dynamics": 0.500302, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.980003, "high": 72.599998, "low": 66.5, "close": 67.0, "volume": 908780150}, "trend_line": 56.377185, "activity_lines": {"activity_5": 62.894, "activity_10": 57.832727, "activity_20": 55.240251, "activity_30": 55.471026}, "trend_signal": 0, "fair_value": 38.787007, "relative_strength": 16.122399, "rate_of_change": 0.17477622088861827, "market_dynamics": 1.085719, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.269997, "high": 72.080002, "low": 66.290001, "close": 71.290001, "volume": 642313944}, "trend_line": 56.603927, "activity_lines": {"activity_5": 66.675334, "activity_10": 60.878, "activity_20": 56.796474, "activity_30": 56.433144}, "trend_signal": 0, "fair_value": 39.069923, "relative_strength": 19.041661, "rate_of_change": 0.40218751610248293, "market_dynamics": 1.214298, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.5, "high": 81.779999, "low": 72.610001, "close": 74.0, "volume": 1114998286}, "trend_line": 57.050263, "activity_lines": {"activity_5": 69.860667, "activity_10": 64.032909, "activity_20": 58.557941, "activity_30": 57.555471}, "trend_signal": 1, "fair_value": 39.380384, "relative_strength": 22.596572, "rate_of_change": 0.7885247961682982, "market_dynamics": 1.383749, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.080002, "high": 75.110001, "low": 67.57, "close": 72.400002, "volume": 911409953}, "trend_line": 57.619712, "activity_lines": {"activity_5": 71.458001, "activity_10": 66.411455, "activity_20": 60.084182, "activity_30": 58.545777}, "trend_signal": 1, "fair_value": 39.682221, "relative_strength": 18.799634, "rate_of_change": 0.9981531548767772, "market_dynamics": 1.322005, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.300003, "high": 77.800003, "low": 69.32, "close": 73.290001, "volume": 964335222}, "trend_line": 57.939039, "activity_lines": {"activity_5": 72.508668, "activity_10": 68.532364, "activity_20": 61.627648, "activity_30": 59.556763}, "trend_signal": 1, "fair_value": 39.986372, "relative_strength": 19.464936, "rate_of_change": 0.554197494079806, "market_dynamics": 1.318353, "expectation": {"probability": 49.7263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5eaf415-cfa4-412a-86c2-0b64497480fe/", "share_image": "https://sharemaestro.com/terminal/d5eaf415-cfa4-412a-86c2-0b64497480fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}