{"ticker": {"uuid": "d5ec0d37-e308-4af0-9d61-77aede4f863e", "symbol": "AAOI", "name": "Applied Opt", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAOI rose 63.63%, moving from 96.81 to 158.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.54 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.41"}, {"label": "12-Week Change", "value": "63.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.54"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.725, "high": 194.96, "low": 153.1, "close": 158.41, "volume": 43518409}, "trend_line": 81.872167, "activity_lines": {"activity_5": 171.365333, "activity_10": 165.279818, "activity_20": 135.763905, "activity_30": 111.547075}, "trend_signal": 1, "fair_value": 30.004776, "relative_strength": 131.5402, "rate_of_change": 5.2650413456175365, "market_dynamics": 1.06379, "expectation": {"probability": 54.9258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3, "high": 3.3, "low": 2.26, "close": 3.21, "volume": 3467239}, "trend_line": 2.251167, "activity_lines": {"activity_5": 2.396, "activity_10": 2.158636, "activity_20": 2.210548, "activity_30": 2.244183}, "trend_signal": 0, "fair_value": 5.811827, "relative_strength": 17.408343, "rate_of_change": 1.3202612437568426, "market_dynamics": -0.116866, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.2, "high": 4.99, "low": 3.15, "close": 4.85, "volume": 10266063}, "trend_line": 2.341833, "activity_lines": {"activity_5": 3.294, "activity_10": 2.662545, "activity_20": 2.452048, "activity_30": 2.411849}, "trend_signal": 1, "fair_value": 5.780096, "relative_strength": 68.249898, "rate_of_change": 4.027511064261322, "market_dynamics": 0.663682, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.05, "high": 5.67, "low": 3.591, "close": 4.34, "volume": 23286634}, "trend_line": 2.4135, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.024455, "activity_20": 2.633167, "activity_30": 2.540763}, "trend_signal": 1, "fair_value": 5.748237, "relative_strength": 50.515727, "rate_of_change": 3.0602950765490173, "market_dynamics": 1.326534, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.14, "high": 6.94, "low": 3.9, "close": 5.96, "volume": 14761321}, "trend_line": 2.534833, "activity_lines": {"activity_5": 4.693333, "activity_10": 3.640545, "activity_20": 2.960762, "activity_30": 2.76957}, "trend_signal": 1, "fair_value": 5.717276, "relative_strength": 97.796907, "rate_of_change": 5.027263310544848, "market_dynamics": 1.785656, "expectation": {"probability": 34.9745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.255, "high": 8.1, "low": 5.71, "close": 7.19, "volume": 16847692}, "trend_line": 2.703833, "activity_lines": {"activity_5": 5.714667, "activity_10": 4.410818, "activity_20": 3.389738, "activity_30": 3.069903}, "trend_signal": 1, "fair_value": 5.689583, "relative_strength": 132.959373, "rate_of_change": 6.667105880347939, "market_dynamics": 1.938419, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 11.48, "low": 7.31, "close": 9.14, "volume": 31502962}, "trend_line": 2.936833, "activity_lines": {"activity_5": 7.058, "activity_10": 5.440182, "activity_20": 3.983524, "activity_30": 3.48514}, "trend_signal": 1, "fair_value": 5.676122, "relative_strength": 174.535202, "rate_of_change": 8.617396118769173, "market_dynamics": 1.956359, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.01, "high": 9.83, "low": 7.56, "close": 7.91, "volume": 18956716}, "trend_line": 3.1355, "activity_lines": {"activity_5": 7.596, "activity_10": 6.11, "activity_20": 4.429071, "activity_30": 3.805989}, "trend_signal": 1, "fair_value": 5.639519, "relative_strength": 131.917671, "rate_of_change": 6.764667926300199, "market_dynamics": 1.905482, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.875, "high": 9.0, "low": 6.16, "close": 6.71, "volume": 12414927}, "trend_line": 3.296167, "activity_lines": {"activity_5": 7.53, "activity_10": 6.448545, "activity_20": 4.735667, "activity_30": 4.036602}, "trend_signal": 1, "fair_value": 5.591442, "relative_strength": 87.928189, "rate_of_change": 5.124126933503432, "market_dynamics": 1.667298, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.73, "high": 11.29, "low": 5.86, "close": 11.01, "volume": 42613431}, "trend_line": 3.601167, "activity_lines": {"activity_5": 8.739333, "activity_10": 7.478, "activity_20": 5.4325, "activity_30": 4.534269}, "trend_signal": 1, "fair_value": 5.560737, "relative_strength": 202.965933, "rate_of_change": 9.253171941834248, "market_dynamics": 1.613749, "expectation": {"probability": 37.1814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.07, "high": 14.77, "low": 10.929, "close": 12.39, "volume": 39114321}, "trend_line": 3.933167, "activity_lines": {"activity_5": 10.072, "activity_10": 8.592727, "activity_20": 6.219571, "activity_30": 5.10129}, "trend_signal": 1, "fair_value": 5.555032, "relative_strength": 229.5331, "rate_of_change": 9.2192336539794, "market_dynamics": 1.571147, "expectation": {"probability": 40.8346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.25, "high": 15.9, "low": 11.85, "close": 12.8, "volume": 20462536}, "trend_line": 4.286167, "activity_lines": {"activity_5": 11.194667, "activity_10": 9.598, "activity_20": 6.998167, "activity_30": 5.673344}, "trend_signal": 1, "fair_value": 5.562404, "relative_strength": 230.867241, "rate_of_change": 8.974955805334474, "market_dynamics": 1.545464, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.49, "high": 16.26, "low": 12.79, "close": 12.99, "volume": 19440005}, "trend_line": 4.640167, "activity_lines": {"activity_5": 12.136667, "activity_10": 10.463455, "activity_20": 7.744429, "activity_30": 6.234882}, "trend_signal": 1, "fair_value": 5.570994, "relative_strength": 215.035378, "rate_of_change": 8.259127560825327, "market_dynamics": 1.649332, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 15.78, "low": 12.76, "close": 13.94, "volume": 13605293}, "trend_line": 5.014833, "activity_lines": {"activity_5": 13.056667, "activity_10": 11.353636, "activity_20": 8.5295, "activity_30": 6.834871}, "trend_signal": 1, "fair_value": 5.592917, "relative_strength": 210.544289, "rate_of_change": 8.074407666793036, "market_dynamics": 1.533319, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.78, "high": 13.78, "low": 11.55, "close": 11.8, "volume": 8036399}, "trend_line": 5.319833, "activity_lines": {"activity_5": 12.781333, "activity_10": 11.680182, "activity_20": 9.054476, "activity_30": 7.272624}, "trend_signal": 1, "fair_value": 5.606378, "relative_strength": 156.660739, "rate_of_change": 6.081957265575936, "market_dynamics": 1.252376, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.08, "high": 12.55, "low": 8.818, "close": 9.84, "volume": 15513510}, "trend_line": 5.5545, "activity_lines": {"activity_5": 11.8, "activity_10": 11.544182, "activity_20": 9.346786, "activity_30": 7.564247}, "trend_signal": 1, "fair_value": 5.603494, "relative_strength": 110.636182, "rate_of_change": 4.411172305596811, "market_dynamics": 0.936777, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.67, "high": 10.24, "low": 9.0, "close": 9.58, "volume": 11289501}, "trend_line": 5.786833, "activity_lines": {"activity_5": 10.902, "activity_10": 11.312727, "activity_20": 9.576714, "activity_30": 7.823957}, "trend_signal": 1, "fair_value": 5.596122, "relative_strength": 106.994403, "rate_of_change": 4.182788729858667, "market_dynamics": 0.554692, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.37, "high": 11.38, "low": 9.2403, "close": 10.97, "volume": 8224995}, "trend_line": 6.0615, "activity_lines": {"activity_5": 10.682, "activity_10": 11.326, "activity_20": 9.901333, "activity_30": 8.158355}, "trend_signal": 1, "fair_value": 5.593814, "relative_strength": 129.826605, "rate_of_change": 4.746413107134766, "market_dynamics": 0.208196, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.68, "low": 8.51, "close": 9.08, "volume": 11020305}, "trend_line": 6.2755, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.94, "activity_20": 10.001762, "activity_30": 8.353097}, "trend_signal": 1, "fair_value": 5.576186, "relative_strength": 83.046183, "rate_of_change": 3.5304792543099963, "market_dynamics": -0.097993, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.74, "high": 8.8821, "low": 7.18, "close": 7.55, "volume": 10771236}, "trend_line": 6.4485, "activity_lines": {"activity_5": 9.065333, "activity_10": 10.232727, "activity_20": 9.921381, "activity_30": 8.435323}, "trend_signal": 1, "fair_value": 5.554199, "relative_strength": 49.823721, "rate_of_change": 2.7567524500039844, "market_dynamics": -0.374231, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.6, "high": 7.96, "low": 6.8, "close": 6.91, "volume": 6555492}, "trend_line": 6.5985, "activity_lines": {"activity_5": 8.234, "activity_10": 9.472, "activity_20": 9.753143, "activity_30": 8.465097}, "trend_signal": 1, "fair_value": 5.533301, "relative_strength": 39.412893, "rate_of_change": 2.3261223540358142, "market_dynamics": -0.618589, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 7.63, "low": 6.66, "close": 7.04, "volume": 4665590}, "trend_line": 6.7595, "activity_lines": {"activity_5": 7.641333, "activity_10": 8.834545, "activity_20": 9.57519, "activity_30": 8.493581}, "trend_signal": 1, "fair_value": 5.522147, "relative_strength": 43.806601, "rate_of_change": 2.439948473137842, "market_dynamics": -0.853851, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.14, "high": 9.64, "low": 6.875, "close": 9.47, "volume": 6771320}, "trend_line": 7.003833, "activity_lines": {"activity_5": 8.028, "activity_10": 8.743636, "activity_20": 9.610429, "activity_30": 8.668452}, "trend_signal": 1, "fair_value": 5.533558, "relative_strength": 77.367556, "rate_of_change": 3.6146608476958373, "market_dynamics": -0.881526, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.48, "high": 10.26, "low": 8.36, "close": 9.365, "volume": 9974507}, "trend_line": 7.245333, "activity_lines": {"activity_5": 8.479667, "activity_10": 8.697636, "activity_20": 9.613667, "activity_30": 8.820785}, "trend_signal": 1, "fair_value": 5.544936, "relative_strength": 66.782849, "rate_of_change": 3.4481119124342254, "market_dynamics": -0.849832, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.96, "high": 13.27, "low": 8.96, "close": 12.75, "volume": 15485618}, "trend_line": 7.599, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.350273, "activity_20": 9.915357, "activity_30": 9.175925}, "trend_signal": 1, "fair_value": 5.575897, "relative_strength": 115.447967, "rate_of_change": 4.881307732853696, "market_dynamics": -0.590906, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.91, "high": 14.63, "low": 12.85, "close": 13.04, "volume": 8936761}, "trend_line": 7.969, "activity_lines": {"activity_5": 11.351667, "activity_10": 10.038364, "activity_20": 10.212333, "activity_30": 9.526957}, "trend_signal": 1, "fair_value": 5.607308, "relative_strength": 111.540568, "rate_of_change": 4.869061718647192, "market_dynamics": -0.387819, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.87, "high": 16.48, "low": 12.66, "close": 16.45, "volume": 24439958}, "trend_line": 8.461833, "activity_lines": {"activity_5": 13.390667, "activity_10": 11.288273, "activity_20": 10.806214, "activity_30": 10.074118}, "trend_signal": 1, "fair_value": 5.65859, "relative_strength": 155.928375, "rate_of_change": 6.184376960722802, "market_dynamics": 0.002122, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.12, "high": 19.84, "low": 15.8, "close": 19.76, "volume": 17282968}, "trend_line": 9.064167, "activity_lines": {"activity_5": 15.905667, "activity_10": 13.015091, "activity_20": 11.680524, "activity_30": 10.803032}, "trend_signal": 1, "fair_value": 5.735513, "relative_strength": 191.133591, "rate_of_change": 7.11824494763722, "market_dynamics": 0.467338, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.8, "high": 23.95, "low": 18.0, "close": 21.725, "volume": 19301518}, "trend_line": 9.731333, "activity_lines": {"activity_5": 18.389667, "activity_10": 14.939364, "activity_20": 12.685548, "activity_30": 11.61986}, "trend_signal": 1, "fair_value": 5.820224, "relative_strength": 194.717824, "rate_of_change": 7.360477802317631, "market_dynamics": 0.854383, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.16, "high": 24.08, "low": 19.51, "close": 20.9, "volume": 14087125}, "trend_line": 10.364667, "activity_lines": {"activity_5": 19.774667, "activity_10": 16.483727, "activity_20": 13.5405, "activity_30": 12.340419}, "trend_signal": 1, "fair_value": 5.897981, "relative_strength": 168.438525, "rate_of_change": 6.508193687339663, "market_dynamics": 1.227376, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.2, "high": 23.66, "low": 17.7205, "close": 19.32, "volume": 14216714}, "trend_line": 10.933, "activity_lines": {"activity_5": 20.089667, "activity_10": 17.498091, "activity_20": 14.197881, "activity_30": 12.918183}, "trend_signal": 1, "fair_value": 5.967276, "relative_strength": 137.730444, "rate_of_change": 5.483369605603335, "market_dynamics": 1.251613, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.82, "high": 20.29, "low": 17.38, "close": 20.15, "volume": 9911742}, "trend_line": 11.497667, "activity_lines": {"activity_5": 20.262667, "activity_10": 18.437727, "activity_20": 14.90131, "activity_30": 13.512828}, "trend_signal": 1, "fair_value": 6.031122, "relative_strength": 145.498996, "rate_of_change": 5.164794658373731, "market_dynamics": 1.171215, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.1, "high": 22.85, "low": 16.701, "close": 17.41, "volume": 17724867}, "trend_line": 11.916333, "activity_lines": {"activity_5": 19.275667, "activity_10": 18.640818, "activity_20": 15.308786, "activity_30": 13.894269}, "trend_signal": 1, "fair_value": 6.073558, "relative_strength": 99.221878, "rate_of_change": 3.641312624552442, "market_dynamics": 0.981445, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.06, "high": 18.16, "low": 15.02, "close": 15.81, "volume": 10642222}, "trend_line": 12.298667, "activity_lines": {"activity_5": 17.912, "activity_10": 18.408636, "activity_20": 15.542833, "activity_30": 14.145473}, "trend_signal": 1, "fair_value": 6.107788, "relative_strength": 71.340857, "rate_of_change": 3.2084870404343366, "market_dynamics": 0.731516, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.1, "high": 18.8, "low": 14.88, "close": 14.99, "volume": 11278051}, "trend_line": 12.599667, "activity_lines": {"activity_5": 16.669333, "activity_10": 17.910182, "activity_20": 15.689881, "activity_30": 14.319108}, "trend_signal": 1, "fair_value": 6.133301, "relative_strength": 57.665681, "rate_of_change": 2.447419708168374, "market_dynamics": 0.499639, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.03, "high": 18.99, "low": 14.8, "close": 18.83, "volume": 15499364}, "trend_line": 12.987667, "activity_lines": {"activity_5": 17.100667, "activity_10": 18.069182, "activity_20": 16.187452, "activity_30": 14.721065}, "trend_signal": 1, "fair_value": 6.178814, "relative_strength": 89.953094, "rate_of_change": 3.0794464647359323, "market_dynamics": 0.416307, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.93, "high": 20.64, "low": 17.55, "close": 20.03, "volume": 17196316}, "trend_line": 13.350667, "activity_lines": {"activity_5": 17.964667, "activity_10": 18.341091, "activity_20": 16.7565, "activity_30": 15.175409}, "trend_signal": 1, "fair_value": 6.228686, "relative_strength": 92.427544, "rate_of_change": 2.794959248647194, "market_dynamics": 0.361932, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.56, "high": 24.75, "low": 18.35, "close": 21.34, "volume": 20201240}, "trend_line": 13.798333, "activity_lines": {"activity_5": 19.273333, "activity_10": 18.786091, "activity_20": 17.400548, "activity_30": 15.690849}, "trend_signal": 1, "fair_value": 6.286635, "relative_strength": 101.555599, "rate_of_change": 3.3531358395801494, "market_dynamics": 0.484365, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.72, "high": 21.34, "low": 12.14, "close": 14.15, "volume": 32087959}, "trend_line": 14.046333, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.895091, "activity_20": 17.310452, "activity_30": 15.713538}, "trend_signal": 1, "fair_value": 6.317564, "relative_strength": 29.379316, "rate_of_change": 1.7973185601478172, "market_dynamics": 0.38166, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.04, "high": 16.5, "low": 14.03, "close": 15.41, "volume": 21159544}, "trend_line": 14.193, "activity_lines": {"activity_5": 17.104, "activity_10": 17.370909, "activity_20": 17.316214, "activity_30": 15.801516}, "trend_signal": 1, "fair_value": 6.364776, "relative_strength": 35.464473, "rate_of_change": 1.0441657619821414, "market_dynamics": 0.110026, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 16.24, "low": 14.23, "close": 14.76, "volume": 12945617}, "trend_line": 14.272, "activity_lines": {"activity_5": 16.04, "activity_10": 16.828364, "activity_20": 17.222643, "activity_30": 15.838097}, "trend_signal": 1, "fair_value": 6.402019, "relative_strength": 29.327069, "rate_of_change": 0.5566124145705673, "market_dynamics": -0.303356, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.88, "high": 15.002, "low": 12.675, "close": 12.7, "volume": 8691899}, "trend_line": 14.268667, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.994182, "activity_20": 16.8955, "activity_30": 15.736677}, "trend_signal": 1, "fair_value": 6.429071, "relative_strength": 10.82377, "rate_of_change": -0.023353419282508312, "market_dynamics": -0.830063, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.72, "high": 15.2199, "low": 12.38, "close": 14.68, "volume": 9099441}, "trend_line": 14.325, "activity_lines": {"activity_5": 14.23, "activity_10": 15.655455, "activity_20": 16.729976, "activity_30": 15.763215}, "trend_signal": 0, "fair_value": 6.470032, "relative_strength": 22.135152, "rate_of_change": 0.3948021213193821, "market_dynamics": -1.040025, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.74, "high": 15.21, "low": 13.6, "close": 13.86, "volume": 6143808}, "trend_line": 14.322333, "activity_lines": {"activity_5": 14.07, "activity_10": 15.217273, "activity_20": 16.461548, "activity_30": 15.733215}, "trend_signal": 0, "fair_value": 6.50234, "relative_strength": 13.952113, "rate_of_change": -0.018617801047112494, "market_dynamics": -1.183984, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.97, "high": 14.6879, "low": 12.52, "close": 12.52, "volume": 7123197}, "trend_line": 14.346333, "activity_lines": {"activity_5": 13.482667, "activity_10": 14.570909, "activity_20": 16.044095, "activity_30": 15.616935}, "trend_signal": 0, "fair_value": 6.528494, "relative_strength": 2.208871, "rate_of_change": 0.16757046495147915, "market_dynamics": -1.21386, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.7, "high": 12.82, "low": 11.21, "close": 11.23, "volume": 7008326}, "trend_line": 14.392667, "activity_lines": {"activity_5": 12.658, "activity_10": 13.734909, "activity_20": 15.504881, "activity_30": 15.415882}, "trend_signal": 0, "fair_value": 6.549904, "relative_strength": -9.052204, "rate_of_change": 0.3229675485714703, "market_dynamics": -1.231762, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.28, "high": 13.2, "low": 10.85, "close": 12.12, "volume": 10190067}, "trend_line": 14.477333, "activity_lines": {"activity_5": 12.365333, "activity_10": 13.198909, "activity_20": 15.059048, "activity_30": 15.269258}, "trend_signal": 0, "fair_value": 6.574583, "relative_strength": 2.182776, "rate_of_change": 0.5882578954963688, "market_dynamics": -1.213598, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.11, "high": 12.16, "low": 10.445, "close": 10.85, "volume": 7753347}, "trend_line": 14.473333, "activity_lines": {"activity_5": 11.688, "activity_10": 12.575818, "activity_20": 14.512881, "activity_30": 15.035237}, "trend_signal": 0, "fair_value": 6.596635, "relative_strength": -13.11145, "rate_of_change": -0.02762939831528058, "market_dynamics": -1.235974, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.02, "high": 11.45, "low": 9.64, "close": 11.07, "volume": 8969868}, "trend_line": 14.539667, "activity_lines": {"activity_5": 11.339333, "activity_10": 12.183455, "activity_20": 14.030095, "activity_30": 14.815667}, "trend_signal": 0, "fair_value": 6.619006, "relative_strength": -13.42413, "rate_of_change": 0.45831875767661423, "market_dynamics": -1.211077, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.28, "high": 12.44, "low": 9.81, "close": 10.22, "volume": 17228596}, "trend_line": 14.628667, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.692545, "activity_20": 13.517095, "activity_30": 14.536978}, "trend_signal": 0, "fair_value": 6.636635, "relative_strength": -22.173151, "rate_of_change": 0.6121185581485492, "market_dynamics": -1.151607, "expectation": {"probability": 45.3764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3, "high": 11.895, "low": 9.8, "close": 11.725, "volume": 10687748}, "trend_line": 14.789167, "activity_lines": {"activity_5": 11.102333, "activity_10": 11.569636, "activity_20": 13.198286, "activity_30": 14.349645}, "trend_signal": 0, "fair_value": 6.660128, "relative_strength": -13.792481, "rate_of_change": 1.0971608007756328, "market_dynamics": -1.175045, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 13.04, "low": 11.63, "close": 12.54, "volume": 8448359}, "trend_line": 14.9725, "activity_lines": {"activity_5": 11.55, "activity_10": 11.650091, "activity_20": 12.993262, "activity_30": 14.204538}, "trend_signal": 0, "fair_value": 6.687756, "relative_strength": -10.300857, "rate_of_change": 1.2396438555328997, "market_dynamics": -1.143369, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.75, "high": 12.8, "low": 10.3501, "close": 10.49, "volume": 6027524}, "trend_line": 15.0065, "activity_lines": {"activity_5": 11.286333, "activity_10": 11.360727, "activity_20": 12.629238, "activity_30": 13.915344}, "trend_signal": 0, "fair_value": 6.700897, "relative_strength": -24.559133, "rate_of_change": 0.2270829854733725, "market_dynamics": -1.173394, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.74, "high": 11.11, "low": 9.87, "close": 10.55, "volume": 7311003}, "trend_line": 15.046, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.158455, "activity_20": 12.303881, "activity_30": 13.627828}, "trend_signal": 0, "fair_value": 6.712179, "relative_strength": -26.759437, "rate_of_change": 0.2632192716489424, "market_dynamics": -1.168308, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.36, "high": 10.75, "low": 9.82, "close": 10.08, "volume": 6870725}, "trend_line": 14.957, "activity_lines": {"activity_5": 10.725, "activity_10": 10.930909, "activity_20": 11.95881, "activity_30": 13.307441}, "trend_signal": 0, "fair_value": 6.723974, "relative_strength": -32.715364, "rate_of_change": -0.5915193406885461, "market_dynamics": -1.14407, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.01, "high": 10.39, "low": 8.73, "close": 9.1, "volume": 6374940}, "trend_line": 14.825667, "activity_lines": {"activity_5": 10.066, "activity_10": 10.569545, "activity_20": 11.543786, "activity_30": 12.92957}, "trend_signal": 0, "fair_value": 6.725769, "relative_strength": -39.638977, "rate_of_change": -0.8780704686768834, "market_dynamics": -1.163309, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.25, "close": 8.29, "volume": 13086701}, "trend_line": 14.553667, "activity_lines": {"activity_5": 9.312, "activity_10": 10.099636, "activity_20": 11.097952, "activity_30": 12.507914}, "trend_signal": 0, "fair_value": 6.725128, "relative_strength": -45.012951, "rate_of_change": -1.8346560731466481, "market_dynamics": -1.128082, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.39, "high": 8.66, "low": 7.55, "close": 7.67, "volume": 6515944}, "trend_line": 14.150667, "activity_lines": {"activity_5": 8.634667, "activity_10": 9.586636, "activity_20": 10.648976, "activity_30": 12.063806}, "trend_signal": 0, "fair_value": 6.722885, "relative_strength": -50.74393, "rate_of_change": -2.769061570530647, "market_dynamics": -1.221828, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.77, "high": 9.54, "low": 7.7401, "close": 9.38, "volume": 8858825}, "trend_line": 13.739167, "activity_lines": {"activity_5": 8.715333, "activity_10": 9.442364, "activity_20": 10.427952, "activity_30": 11.756022}, "trend_signal": 0, "fair_value": 6.736154, "relative_strength": -39.40173, "rate_of_change": -2.9079901321965966, "market_dynamics": -1.068051, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.57, "high": 12.11, "low": 9.45, "close": 9.675, "volume": 14636457}, "trend_line": 13.365, "activity_lines": {"activity_5": 8.972333, "activity_10": 9.382455, "activity_20": 10.257738, "activity_30": 11.493817}, "trend_signal": 0, "fair_value": 6.751186, "relative_strength": -34.886903, "rate_of_change": -2.7233601571332517, "market_dynamics": -0.693545, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.84, "high": 10.26, "low": 8.47, "close": 8.67, "volume": 8850462}, "trend_line": 13.01, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.149727, "activity_20": 10.019119, "activity_30": 11.190914}, "trend_signal": 0, "fair_value": 6.757212, "relative_strength": -40.144979, "rate_of_change": -2.656191545080437, "market_dynamics": -0.547933, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.68, "high": 9.98, "low": 7.5, "close": 7.65, "volume": 13400044}, "trend_line": 12.593333, "activity_lines": {"activity_5": 8.559, "activity_10": 8.787091, "activity_20": 9.712357, "activity_30": 10.845108}, "trend_signal": 0, "fair_value": 6.760417, "relative_strength": -45.082804, "rate_of_change": -3.202667179093008, "market_dynamics": -0.272092, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.89, "high": 8.69, "low": 6.7, "close": 7.74, "volume": 14559810}, "trend_line": 12.271, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.529727, "activity_20": 9.438214, "activity_30": 10.531989}, "trend_signal": 0, "fair_value": 6.764904, "relative_strength": -44.056511, "rate_of_change": -2.5595527411210255, "market_dynamics": -0.238119, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.78, "high": 8.65, "low": 7.67, "close": 8.28, "volume": 6849694}, "trend_line": 12.02, "activity_lines": {"activity_5": 8.155, "activity_10": 8.420545, "activity_20": 9.248548, "activity_30": 10.274505}, "trend_signal": 0, "fair_value": 6.775545, "relative_strength": -42.588216, "rate_of_change": -2.045473066579751, "market_dynamics": -0.440039, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.35, "high": 9.72, "low": 8.22, "close": 9.71, "volume": 9966877}, "trend_line": 11.844, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.612636, "activity_20": 9.221643, "activity_30": 10.125473}, "trend_signal": 0, "fair_value": 6.790994, "relative_strength": -32.700654, "rate_of_change": -1.4642262895174722, "market_dynamics": -0.231333, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.78, "high": 11.36, "low": 8.5503, "close": 11.35, "volume": 12062510}, "trend_line": 11.594667, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.109636, "activity_20": 9.36431, "activity_30": 10.093602}, "trend_signal": 0, "fair_value": 6.814263, "relative_strength": -20.035277, "rate_of_change": -2.1051418439716314, "market_dynamics": 0.147627, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 13.65, "low": 11.48, "close": 11.81, "volume": 15271252}, "trend_line": 11.320667, "activity_lines": {"activity_5": 10.525333, "activity_10": 9.649364, "activity_20": 9.550214, "activity_30": 10.107495}, "trend_signal": 0, "fair_value": 6.84234, "relative_strength": -11.361438, "rate_of_change": -2.363155405843041, "market_dynamics": 0.609801, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.84, "high": 14.99, "low": 11.81, "close": 14.61, "volume": 13530702}, "trend_line": 11.096333, "activity_lines": {"activity_5": 12.136, "activity_10": 10.634182, "activity_20": 10.004262, "activity_30": 10.31971}, "trend_signal": 0, "fair_value": 6.888173, "relative_strength": 3.237368, "rate_of_change": -1.9816323543480316, "market_dynamics": 1.15088, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.67, "high": 14.71, "low": 12.8, "close": 13.83, "volume": 8989227}, "trend_line": 11.085667, "activity_lines": {"activity_5": 13.028667, "activity_10": 11.351, "activity_20": 10.366119, "activity_30": 10.496075}, "trend_signal": 0, "fair_value": 6.930417, "relative_strength": -3.821509, "rate_of_change": -0.09612184493741069, "market_dynamics": 1.346407, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.02, "high": 16.99, "low": 13.55, "close": 13.735, "volume": 14613503}, "trend_line": 11.029833, "activity_lines": {"activity_5": 13.519667, "activity_10": 11.969636, "activity_20": 10.705786, "activity_30": 10.667}, "trend_signal": 0, "fair_value": 6.972372, "relative_strength": -5.301093, "rate_of_change": -0.5036593648357003, "market_dynamics": 1.440766, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.63, "high": 15.73, "low": 12.42, "close": 15.36, "volume": 11228332}, "trend_line": 11.049833, "activity_lines": {"activity_5": 14.284, "activity_10": 12.809909, "activity_20": 11.183476, "activity_30": 10.946366}, "trend_signal": 0, "fair_value": 7.027308, "relative_strength": 5.340318, "rate_of_change": 0.18132640811515074, "market_dynamics": 1.393745, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.28, "high": 17.93, "low": 14.51, "close": 17.86, "volume": 12025256}, "trend_line": 11.221833, "activity_lines": {"activity_5": 15.614333, "activity_10": 13.983091, "activity_20": 11.881952, "activity_30": 11.385731}, "trend_signal": 1, "fair_value": 7.095513, "relative_strength": 19.801019, "rate_of_change": 1.5565846108262507, "market_dynamics": 1.374289, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.5, "high": 20.34, "low": 16.925, "close": 18.57, "volume": 16204747}, "trend_line": 11.3515, "activity_lines": {"activity_5": 16.778, "activity_10": 15.099727, "activity_20": 12.622714, "activity_30": 11.859806}, "trend_signal": 1, "fair_value": 7.166474, "relative_strength": 22.881336, "rate_of_change": 1.1554885908567658, "market_dynamics": 1.562239, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.57, "high": 18.75, "low": 16.93, "close": 17.44, "volume": 9205592}, "trend_line": 11.470833, "activity_lines": {"activity_5": 17.301, "activity_10": 15.814, "activity_20": 13.217381, "activity_30": 12.252613}, "trend_signal": 1, "fair_value": 7.229231, "relative_strength": 14.151246, "rate_of_change": 1.0512531383517687, "market_dynamics": 1.458205, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.63, "high": 17.8, "low": 15.0, "close": 16.84, "volume": 12997769}, "trend_line": 11.614833, "activity_lines": {"activity_5": 17.383333, "activity_10": 16.252636, "activity_20": 13.722095, "activity_30": 12.599011}, "trend_signal": 1, "fair_value": 7.299615, "relative_strength": 11.409594, "rate_of_change": 1.2553578279798872, "market_dynamics": 1.451331, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.84, "high": 27.805, "low": 15.91, "close": 27.76, "volume": 35238686}, "trend_line": 12.165833, "activity_lines": {"activity_5": 20.898667, "activity_10": 18.547091, "activity_20": 15.234619, "activity_30": 13.640634}, "trend_signal": 1, "fair_value": 7.43859, "relative_strength": 71.029217, "rate_of_change": 4.7439338990065405, "market_dynamics": 1.564455, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.85, "high": 29.17, "low": 25.76, "close": 26.8, "volume": 21493004}, "trend_line": 12.655167, "activity_lines": {"activity_5": 23.267333, "activity_10": 20.368636, "activity_20": 16.566857, "activity_30": 14.584774}, "trend_signal": 1, "fair_value": 7.570897, "relative_strength": 68.826341, "rate_of_change": 4.022198890943195, "market_dynamics": 1.59769, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.75, "high": 38.94, "low": 26.27, "close": 37.99, "volume": 23537014}, "trend_line": 13.559833, "activity_lines": {"activity_5": 28.77, "activity_10": 23.952182, "activity_20": 18.876667, "activity_30": 16.21928}, "trend_signal": 1, "fair_value": 7.775769, "relative_strength": 129.245398, "rate_of_change": 7.148589979097066, "market_dynamics": 1.838765, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.445, "high": 43.05, "low": 34.4317, "close": 41.22, "volume": 13263301}, "trend_line": 14.564833, "activity_lines": {"activity_5": 34.054667, "activity_10": 27.697909, "activity_20": 21.349714, "activity_30": 18.003806}, "trend_signal": 1, "fair_value": 8.005385, "relative_strength": 141.370184, "rate_of_change": 7.4115957032804225, "market_dynamics": 1.934884, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.88, "high": 44.5, "low": 34.2, "close": 38.88, "volume": 26479302}, "trend_line": 15.520167, "activity_lines": {"activity_5": 36.974, "activity_10": 30.520182, "activity_20": 23.448286, "activity_30": 19.572527}, "trend_signal": 1, "fair_value": 8.217564, "relative_strength": 117.542264, "rate_of_change": 6.559182655921977, "market_dynamics": 1.932055, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.59, "high": 39.39, "low": 31.44, "close": 36.43, "volume": 20541263}, "trend_line": 16.343667, "activity_lines": {"activity_5": 37.607333, "activity_10": 32.439818, "activity_20": 25.174452, "activity_30": 20.921548}, "trend_signal": 1, "fair_value": 8.414744, "relative_strength": 100.606993, "rate_of_change": 5.305999606834122, "market_dynamics": 1.797139, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.37, "high": 38.95, "low": 31.33, "close": 37.82, "volume": 19533865}, "trend_line": 17.186333, "activity_lines": {"activity_5": 38.126, "activity_10": 34.229091, "activity_20": 26.90081, "activity_30": 22.307118}, "trend_signal": 1, "fair_value": 8.621026, "relative_strength": 110.485899, "rate_of_change": 5.155917579573796, "market_dynamics": 1.61872, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.52, "high": 41.27, "low": 35.7, "close": 37.74, "volume": 8567119}, "trend_line": 18.094667, "activity_lines": {"activity_5": 37.883333, "activity_10": 35.640909, "activity_20": 28.475881, "activity_30": 23.633161}, "trend_signal": 1, "fair_value": 8.83, "relative_strength": 105.322719, "rate_of_change": 5.285211219868717, "market_dynamics": 1.420232, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.98, "high": 38.63, "low": 33.14, "close": 37.9, "volume": 10255256}, "trend_line": 19.006333, "activity_lines": {"activity_5": 37.710667, "activity_10": 36.733273, "activity_20": 29.923333, "activity_30": 24.910925}, "trend_signal": 1, "fair_value": 9.042885, "relative_strength": 105.306775, "rate_of_change": 5.038313222343358, "market_dynamics": 1.125255, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.5, "high": 39.85, "low": 30.34, "close": 31.6, "volume": 11044314}, "trend_line": 19.723667, "activity_lines": {"activity_5": 35.659333, "activity_10": 36.308182, "activity_20": 30.629738, "activity_30": 25.723419}, "trend_signal": 1, "fair_value": 9.219103, "relative_strength": 73.194924, "rate_of_change": 3.774184110106865, "market_dynamics": 0.790693, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.26, "high": 32.43, "low": 27.0, "close": 31.03, "volume": 11776698}, "trend_line": 20.454667, "activity_lines": {"activity_5": 33.903333, "activity_10": 35.511091, "activity_20": 31.177619, "activity_30": 26.45286}, "trend_signal": 1, "fair_value": 9.393269, "relative_strength": 63.43088, "rate_of_change": 3.7062073700595417, "market_dynamics": 0.416552, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.21, "high": 35.433, "low": 29.61, "close": 30.69, "volume": 14454401}, "trend_line": 21.201333, "activity_lines": {"activity_5": 32.394, "activity_10": 34.592727, "activity_20": 31.599405, "activity_30": 27.113204}, "trend_signal": 1, "fair_value": 9.565513, "relative_strength": 57.372055, "rate_of_change": 3.6503454199474437, "market_dynamics": 0.112747, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.58, "high": 29.72, "low": 23.65, "close": 27.92, "volume": 16304014}, "trend_line": 21.876333, "activity_lines": {"activity_5": 30.436667, "activity_10": 33.1, "activity_20": 31.667476, "activity_30": 27.546667}, "trend_signal": 1, "fair_value": 9.719167, "relative_strength": 44.477949, "rate_of_change": 3.1837620776014277, "market_dynamics": -0.234606, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.27, "high": 30.8, "low": 22.7201, "close": 29.61, "volume": 14517598}, "trend_line": 22.550667, "activity_lines": {"activity_5": 29.697333, "activity_10": 32.097636, "activity_20": 31.833119, "activity_30": 28.045613}, "trend_signal": 1, "fair_value": 9.884551, "relative_strength": 52.206168, "rate_of_change": 3.082481876647251, "market_dynamics": -0.412505, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.12, "high": 31.93, "low": 24.71, "close": 25.9, "volume": 12911147}, "trend_line": 23.0915, "activity_lines": {"activity_5": 28.274, "activity_10": 30.631818, "activity_20": 31.570286, "activity_30": 28.261699}, "trend_signal": 1, "fair_value": 10.022564, "relative_strength": 29.483281, "rate_of_change": 2.398301566867176, "market_dynamics": -0.6162, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.19, "high": 31.695, "low": 25.4, "close": 27.04, "volume": 20351340}, "trend_line": 23.703833, "activity_lines": {"activity_5": 27.610667, "activity_10": 29.609273, "activity_20": 31.358095, "activity_30": 28.516441}, "trend_signal": 1, "fair_value": 10.173782, "relative_strength": 36.951201, "rate_of_change": 2.6517679665677827, "market_dynamics": -0.689624, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.82, "high": 31.0, "low": 20.35, "close": 21.86, "volume": 33163683}, "trend_line": 24.1775, "activity_lines": {"activity_5": 25.486667, "activity_10": 27.815636, "activity_20": 30.596952, "activity_30": 28.397484}, "trend_signal": 1, "fair_value": 10.292051, "relative_strength": 14.13648, "rate_of_change": 1.998271756302025, "market_dynamics": -0.692546, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.2, "high": 22.898, "low": 14.91, "close": 15.82, "volume": 26803519}, "trend_line": 24.446833, "activity_lines": {"activity_5": 21.938, "activity_10": 25.214, "activity_20": 29.241524, "activity_30": 27.85829}, "trend_signal": 0, "fair_value": 10.371346, "relative_strength": -14.576736, "rate_of_change": 1.113982008065363, "market_dynamics": -0.76297, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.07, "high": 23.69, "low": 13.815, "close": 22.11, "volume": 37562679}, "trend_line": 24.907833, "activity_lines": {"activity_5": 21.292667, "activity_10": 24.154545, "activity_20": 28.498238, "activity_30": 27.707527}, "trend_signal": 0, "fair_value": 10.489936, "relative_strength": 21.374311, "rate_of_change": 1.885724829878776, "market_dynamics": -0.648165, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.285, "high": 23.7, "low": 19.65, "close": 20.43, "volume": 20923891}, "trend_line": 25.265167, "activity_lines": {"activity_5": 20.587333, "activity_10": 23.076727, "activity_20": 27.572714, "activity_30": 27.418634}, "trend_signal": 0, "fair_value": 10.599936, "relative_strength": 11.343817, "rate_of_change": 1.434625003307199, "market_dynamics": -0.728508, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.185, "high": 22.77, "low": 15.9201, "close": 16.38, "volume": 16317965}, "trend_line": 25.432833, "activity_lines": {"activity_5": 18.896667, "activity_10": 21.465636, "activity_20": 26.244381, "activity_30": 26.845398}, "trend_signal": 0, "fair_value": 10.683718, "relative_strength": -8.75851, "rate_of_change": 0.6636251404948045, "market_dynamics": -0.891027, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.49, "high": 16.43, "low": 10.23, "close": 10.8, "volume": 21484675}, "trend_line": 25.399167, "activity_lines": {"activity_5": 16.056667, "activity_10": 19.106364, "activity_20": 24.43881, "activity_30": 25.901344}, "trend_signal": 0, "fair_value": 10.733077, "relative_strength": -33.152848, "rate_of_change": -0.1323721977807199, "market_dynamics": -1.003068, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 14.5049, "low": 9.945, "close": 11.28, "volume": 27124726}, "trend_line": 25.288167, "activity_lines": {"activity_5": 14.114, "activity_10": 17.196, "activity_20": 22.755143, "activity_30": 24.99043}, "trend_signal": 0, "fair_value": 10.785962, "relative_strength": -35.025927, "rate_of_change": -0.4370222062794308, "market_dynamics": -1.184787, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.02, "high": 12.45, "low": 10.04, "close": 10.66, "volume": 10977550}, "trend_line": 25.1825, "activity_lines": {"activity_5": 12.267333, "activity_10": 15.475455, "activity_20": 21.139619, "activity_30": 24.046677}, "trend_signal": 0, "fair_value": 10.83609, "relative_strength": -37.001736, "rate_of_change": -0.4178515587942787, "market_dynamics": -1.359939, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 13.11, "low": 9.711, "close": 12.56, "volume": 14770590}, "trend_line": 25.143333, "activity_lines": {"activity_5": 11.817333, "activity_10": 14.444909, "activity_20": 19.850571, "activity_30": 23.232323}, "trend_signal": 0, "fair_value": 10.900128, "relative_strength": -30.287516, "rate_of_change": -0.1555326119329003, "market_dynamics": -1.410677, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.8, "high": 15.43, "low": 11.865, "close": 14.96, "volume": 16067179}, "trend_line": 25.13, "activity_lines": {"activity_5": 12.692, "activity_10": 14.093273, "activity_20": 18.915429, "activity_30": 22.575333}, "trend_signal": 0, "fair_value": 10.979808, "relative_strength": -19.93341, "rate_of_change": -0.05302797365806424, "market_dynamics": -1.338675, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.51, "high": 15.4, "low": 12.5572, "close": 14.67, "volume": 19034957}, "trend_line": 25.023667, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.908545, "activity_20": 18.054905, "activity_30": 21.900495}, "trend_signal": 0, "fair_value": 11.05891, "relative_strength": -21.615449, "rate_of_change": -0.4231317150815732, "market_dynamics": -1.235306, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.24, "high": 21.16, "low": 15.76, "close": 18.69, "volume": 28269348}, "trend_line": 25.027667, "activity_lines": {"activity_5": 15.519333, "activity_10": 14.585455, "activity_20": 17.687476, "activity_30": 21.491871}, "trend_signal": 0, "fair_value": 11.164038, "relative_strength": -7.011918, "rate_of_change": 0.015984867445691858, "market_dynamics": -0.868455, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.125, "high": 19.218, "low": 16.75, "close": 17.88, "volume": 12458377}, "trend_line": 25.042333, "activity_lines": {"activity_5": 16.71, "activity_10": 15.062909, "activity_20": 17.333619, "activity_30": 21.030731}, "trend_signal": 0, "fair_value": 11.264231, "relative_strength": -9.240938, "rate_of_change": 0.05859914949323199, "market_dynamics": -0.612628, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 19.1994, "low": 15.0601, "close": 15.42, "volume": 13294460}, "trend_line": 24.995, "activity_lines": {"activity_5": 16.599333, "activity_10": 15.17, "activity_20": 16.84081, "activity_30": 20.409935}, "trend_signal": 0, "fair_value": 11.348654, "relative_strength": -23.455421, "rate_of_change": -0.18901194229786136, "market_dynamics": -0.437728, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.31, "high": 17.6137, "low": 15.06, "close": 16.83, "volume": 13121098}, "trend_line": 24.630667, "activity_lines": {"activity_5": 16.768, "activity_10": 15.624545, "activity_20": 16.559333, "activity_30": 19.883161}, "trend_signal": 0, "fair_value": 11.443141, "relative_strength": -18.517098, "rate_of_change": -1.457623524704949, "market_dynamics": -0.241171, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.25, "high": 19.76, "low": 15.29, "close": 15.47, "volume": 32372175}, "trend_line": 24.253, "activity_lines": {"activity_5": 16.358667, "activity_10": 15.823636, "activity_20": 16.215952, "activity_30": 19.292151}, "trend_signal": 0, "fair_value": 11.530385, "relative_strength": -24.984136, "rate_of_change": -1.5333202304265607, "market_dynamics": -0.057522, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.97, "high": 23.62, "low": 15.895, "close": 23.45, "volume": 34089775}, "trend_line": 23.768333, "activity_lines": {"activity_5": 18.556, "activity_10": 17.388727, "activity_20": 16.705048, "activity_30": 19.240344}, "trend_signal": 0, "fair_value": 11.668782, "relative_strength": 12.335278, "rate_of_change": -1.9983795819074002, "market_dynamics": 0.313658, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.41, "high": 28.01, "low": 21.081, "close": 26.22, "volume": 33460981}, "trend_line": 23.268333, "activity_lines": {"activity_5": 21.359333, "activity_10": 19.236182, "activity_20": 17.479238, "activity_30": 19.398516}, "trend_signal": 0, "fair_value": 11.826859, "relative_strength": 18.844754, "rate_of_change": -2.103639325484038, "market_dynamics": 0.70565, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.9, "high": 31.015, "low": 23.85, "close": 28.66, "volume": 19524398}, "trend_line": 22.927667, "activity_lines": {"activity_5": 24.42, "activity_10": 21.244364, "activity_20": 18.501952, "activity_30": 19.746366}, "trend_signal": 0, "fair_value": 12.000128, "relative_strength": 25.842338, "rate_of_change": -1.4640756602546423, "market_dynamics": 0.964848, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.81, "high": 29.07, "low": 25.73, "close": 28.4, "volume": 23191178}, "trend_line": 22.66, "activity_lines": {"activity_5": 26.511333, "activity_10": 22.912545, "activity_20": 19.486762, "activity_30": 20.099419}, "trend_signal": 0, "fair_value": 12.171731, "relative_strength": 23.291616, "rate_of_change": -1.1674410658528818, "market_dynamics": 1.100934, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.235, "high": 31.58, "low": 26.36, "close": 28.63, "volume": 21471813}, "trend_line": 22.353667, "activity_lines": {"activity_5": 27.908, "activity_10": 24.378182, "activity_20": 20.487, "activity_30": 20.484581}, "trend_signal": 0, "fair_value": 12.344487, "relative_strength": 21.016792, "rate_of_change": -1.351866725507496, "market_dynamics": 1.100062, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.68, "high": 29.44, "low": 25.4, "close": 27.13, "volume": 18428926}, "trend_line": 22.0, "activity_lines": {"activity_5": 27.927333, "activity_10": 25.317273, "activity_20": 21.312143, "activity_30": 20.792731}, "trend_signal": 0, "fair_value": 12.507372, "relative_strength": 12.154273, "rate_of_change": -1.5821430998323518, "market_dynamics": 1.02068, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.51, "high": 27.59, "low": 20.94, "close": 21.53, "volume": 25870490}, "trend_line": 21.454333, "activity_lines": {"activity_5": 25.834667, "activity_10": 25.084727, "activity_20": 21.550095, "activity_30": 20.762409}, "trend_signal": 0, "fair_value": 12.633462, "relative_strength": -9.870625, "rate_of_change": -2.4803045454545534, "market_dynamics": 0.924766, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.71, "high": 24.4, "low": 20.48, "close": 21.59, "volume": 32000269}, "trend_line": 21.120667, "activity_lines": {"activity_5": 24.074667, "activity_10": 24.796727, "activity_20": 21.796524, "activity_30": 20.771161}, "trend_signal": 0, "fair_value": 12.755192, "relative_strength": -13.652458, "rate_of_change": -1.5552382821689092, "market_dynamics": 0.79913, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 24.3, "low": 19.885, "close": 22.365, "volume": 25333744}, "trend_line": 20.831833, "activity_lines": {"activity_5": 23.044333, "activity_10": 24.537455, "activity_20": 22.111238, "activity_30": 20.851441}, "trend_signal": 1, "fair_value": 12.882404, "relative_strength": -11.811735, "rate_of_change": -1.3675420383267316, "market_dynamics": 0.620224, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.78, "high": 26.968, "low": 20.7189, "close": 24.79, "volume": 29579510}, "trend_line": 20.635167, "activity_lines": {"activity_5": 23.224667, "activity_10": 24.618455, "activity_20": 22.628405, "activity_30": 21.106806}, "trend_signal": 1, "fair_value": 13.024904, "relative_strength": -2.31547, "rate_of_change": -0.9440647877697583, "market_dynamics": 0.52535, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.075, "high": 26.65, "low": 22.45, "close": 24.2, "volume": 25031960}, "trend_line": 20.511167, "activity_lines": {"activity_5": 23.464333, "activity_10": 24.422727, "activity_20": 23.022762, "activity_30": 21.336796}, "trend_signal": 1, "fair_value": 13.165481, "relative_strength": -5.136995, "rate_of_change": -0.6009159024494387, "market_dynamics": 0.439694, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.83, "high": 24.59, "low": 22.04, "close": 23.99, "volume": 17408966}, "trend_line": 20.323833, "activity_lines": {"activity_5": 23.829333, "activity_10": 24.175182, "activity_20": 23.335595, "activity_30": 21.561237}, "trend_signal": 1, "fair_value": 13.303237, "relative_strength": -7.48789, "rate_of_change": -0.9133268721375037, "market_dynamics": 0.280901, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.27, "high": 28.03, "low": 22.74, "close": 27.07, "volume": 25978986}, "trend_line": 20.362833, "activity_lines": {"activity_5": 25.057, "activity_10": 24.528182, "activity_20": 23.878286, "activity_30": 21.996473}, "trend_signal": 1, "fair_value": 13.45266, "relative_strength": 1.840465, "rate_of_change": 0.1918929367309696, "market_dynamics": 0.285495, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.09, "high": 30.415, "low": 27.3, "close": 28.99, "volume": 29204564}, "trend_line": 20.427833, "activity_lines": {"activity_5": 26.559333, "activity_10": 25.259182, "activity_20": 24.534738, "activity_30": 22.553065}, "trend_signal": 1, "fair_value": 13.620224, "relative_strength": 5.876334, "rate_of_change": 0.31920902165234716, "market_dynamics": 0.328261, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.2, "high": 31.13, "low": 24.79, "close": 25.77, "volume": 22679779}, "trend_line": 20.558167, "activity_lines": {"activity_5": 26.546667, "activity_10": 25.394, "activity_20": 24.817714, "activity_30": 22.89772}, "trend_signal": 1, "fair_value": 13.767981, "relative_strength": -6.046322, "rate_of_change": 0.6380216638739962, "market_dynamics": 0.226306, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.3, "high": 29.3805, "low": 25.13, "close": 27.93, "volume": 17997650}, "trend_line": 20.961833, "activity_lines": {"activity_5": 27.188667, "activity_10": 25.973545, "activity_20": 25.253548, "activity_30": 23.373323}, "trend_signal": 1, "fair_value": 13.929199, "relative_strength": 0.000747, "rate_of_change": 1.963531087183004, "market_dynamics": 0.18187, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.1, "high": 35.2, "low": 27.12, "close": 27.15, "volume": 35745300}, "trend_line": 21.129833, "activity_lines": {"activity_5": 27.322, "activity_10": 26.396727, "activity_20": 25.571095, "activity_30": 23.772559}, "trend_signal": 1, "fair_value": 14.085673, "relative_strength": -0.933703, "rate_of_change": 0.8014566283397202, "market_dynamics": 0.181736, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 33.26, "low": 26.6622, "close": 31.92, "volume": 24086247}, "trend_line": 21.512833, "activity_lines": {"activity_5": 28.834667, "activity_10": 27.585, "activity_20": 26.298786, "activity_30": 24.468699}, "trend_signal": 1, "fair_value": 14.272724, "relative_strength": 12.982794, "rate_of_change": 1.812603062220128, "market_dynamics": 0.148462, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.89, "high": 35.85, "low": 28.85, "close": 34.01, "volume": 24283597}, "trend_line": 22.1005, "activity_lines": {"activity_5": 30.720667, "activity_10": 28.965455, "activity_20": 27.146952, "activity_30": 25.274968}, "trend_signal": 1, "fair_value": 14.472788, "relative_strength": 16.864185, "rate_of_change": 2.7317043738497837, "market_dynamics": 0.40394, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.0, "high": 38.99, "low": 34.1, "close": 35.56, "volume": 25193681}, "trend_line": 22.925833, "activity_lines": {"activity_5": 32.788667, "activity_10": 30.416, "activity_20": 28.060929, "activity_30": 26.143323}, "trend_signal": 1, "fair_value": 14.687404, "relative_strength": 18.809264, "rate_of_change": 3.7344539716296032, "market_dynamics": 0.790945, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.14, "high": 37.0, "low": 24.76, "close": 28.57, "volume": 34776859}, "trend_line": 23.502167, "activity_lines": {"activity_5": 31.874, "activity_10": 30.399818, "activity_20": 28.213524, "activity_30": 26.507462}, "trend_signal": 1, "fair_value": 14.855609, "relative_strength": -1.222425, "rate_of_change": 2.513906473976318, "market_dynamics": 0.991479, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.01, "high": 28.05, "low": 19.2, "close": 21.465, "volume": 34188395}, "trend_line": 23.862333, "activity_lines": {"activity_5": 28.548333, "activity_10": 29.012364, "activity_20": 27.665071, "activity_30": 26.376032}, "trend_signal": 1, "fair_value": 14.979551, "relative_strength": -25.102887, "rate_of_change": 1.5324799623796375, "market_dynamics": 0.793781, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.42, "high": 23.0, "low": 18.5, "close": 20.58, "volume": 23684221}, "trend_line": 24.129667, "activity_lines": {"activity_5": 25.306667, "activity_10": 27.509909, "activity_20": 27.054976, "activity_30": 26.164269}, "trend_signal": 1, "fair_value": 15.097436, "relative_strength": -24.6534, "rate_of_change": 1.1203179504703156, "market_dynamics": 0.289584, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.81, "high": 27.29, "low": 20.63, "close": 26.78, "volume": 17882344}, "trend_line": 24.523667, "activity_lines": {"activity_5": 24.887667, "activity_10": 27.252727, "activity_20": 27.073833, "activity_30": 26.335258}, "trend_signal": 1, "fair_value": 15.254231, "relative_strength": -5.073726, "rate_of_change": 1.632844746676356, "market_dynamics": -0.236961, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.78, "high": 27.9, "low": 24.83, "close": 26.59, "volume": 16354527}, "trend_line": 24.921, "activity_lines": {"activity_5": 24.887333, "activity_10": 27.001182, "activity_20": 27.08231, "activity_30": 26.46857}, "trend_signal": 0, "fair_value": 15.41109, "relative_strength": -5.419134, "rate_of_change": 1.620202231583065, "market_dynamics": -0.720687, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.49, "high": 37.05, "low": 26.82, "close": 32.06, "volume": 37137787}, "trend_line": 25.366667, "activity_lines": {"activity_5": 27.308333, "activity_10": 27.729273, "activity_20": 27.621452, "activity_30": 26.929151}, "trend_signal": 1, "fair_value": 15.602821, "relative_strength": 17.082678, "rate_of_change": 1.7883190883190896, "market_dynamics": -0.523379, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.68, "high": 33.9, "low": 26.8, "close": 31.32, "volume": 21551644}, "trend_line": 25.814667, "activity_lines": {"activity_5": 29.25, "activity_10": 28.247727, "activity_20": 28.066643, "activity_30": 27.313237}, "trend_signal": 1, "fair_value": 15.79109, "relative_strength": 14.860596, "rate_of_change": 1.7660972172654783, "market_dynamics": -0.266908, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.29, "high": 41.96, "low": 32.29, "close": 37.17, "volume": 25311709}, "trend_line": 26.539667, "activity_lines": {"activity_5": 32.484667, "activity_10": 29.754, "activity_20": 29.022357, "activity_30": 28.045839}, "trend_signal": 1, "fair_value": 16.017244, "relative_strength": 35.412718, "rate_of_change": 2.808480930627544, "market_dynamics": 0.093567, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.5, "high": 40.1, "low": 34.8, "close": 39.6, "volume": 13657925}, "trend_line": 27.298667, "activity_lines": {"activity_5": 35.423333, "activity_10": 31.606636, "activity_20": 30.13531, "activity_30": 28.888441}, "trend_signal": 1, "fair_value": 16.259167, "relative_strength": 47.37042, "rate_of_change": 2.85987009558182, "market_dynamics": 0.487778, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.055, "high": 41.35, "low": 31.67, "close": 34.04, "volume": 29610939}, "trend_line": 27.917667, "activity_lines": {"activity_5": 35.654, "activity_10": 32.346727, "activity_20": 30.636667, "activity_30": 29.323366}, "trend_signal": 1, "fair_value": 16.461795, "relative_strength": 24.396708, "rate_of_change": 2.2675099850113685, "market_dynamics": 0.501892, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.15, "high": 40.05, "low": 32.6, "close": 37.04, "volume": 19054844}, "trend_line": 28.370667, "activity_lines": {"activity_5": 36.388, "activity_10": 33.659909, "activity_20": 31.37969, "activity_30": 29.911903}, "trend_signal": 1, "fair_value": 16.685064, "relative_strength": 36.543476, "rate_of_change": 1.6226284237862691, "market_dynamics": 0.663463, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.55, "high": 41.39, "low": 35.37, "close": 35.72, "volume": 14764606}, "trend_line": 28.687333, "activity_lines": {"activity_5": 36.35, "activity_10": 34.579091, "activity_20": 31.935857, "activity_30": 30.386054}, "trend_signal": 1, "fair_value": 16.898846, "relative_strength": 31.419398, "rate_of_change": 1.1161739694029678, "market_dynamics": 0.527173, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.57, "high": 48.31, "low": 34.54, "close": 43.61, "volume": 38655082}, "trend_line": 29.185667, "activity_lines": {"activity_5": 38.648667, "activity_10": 36.673636, "activity_20": 33.187595, "activity_30": 31.348806}, "trend_signal": 1, "fair_value": 17.16109, "relative_strength": 59.514484, "rate_of_change": 1.7371220949678376, "market_dynamics": 0.700067, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.01, "high": 49.11, "low": 37.0183, "close": 44.3, "volume": 30961545}, "trend_line": 29.715667, "activity_lines": {"activity_5": 40.748, "activity_10": 38.474909, "activity_20": 34.426286, "activity_30": 32.323925}, "trend_signal": 1, "fair_value": 17.428077, "relative_strength": 64.154868, "rate_of_change": 1.8159598682462907, "market_dynamics": 0.876937, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.645, "high": 50.8, "low": 42.05, "close": 44.46, "volume": 20797547}, "trend_line": 30.243333, "activity_lines": {"activity_5": 42.587333, "activity_10": 39.986727, "activity_20": 35.60731, "activity_30": 33.275172}, "trend_signal": 1, "fair_value": 17.695128, "relative_strength": 65.03557, "rate_of_change": 1.7757164932558978, "market_dynamics": 1.07141, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.2, "high": 54.3, "low": 41.12, "close": 51.68, "volume": 16373696}, "trend_line": 31.061667, "activity_lines": {"activity_5": 46.138667, "activity_10": 42.486364, "activity_20": 37.386952, "activity_30": 34.658183}, "trend_signal": 1, "fair_value": 18.009679, "relative_strength": 86.995216, "rate_of_change": 2.7058327202229995, "market_dynamics": 1.401559, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.52, "high": 84.31, "low": 49.95, "close": 84.23, "volume": 43930500}, "trend_line": 33.151667, "activity_lines": {"activity_5": 59.564, "activity_10": 50.547455, "activity_20": 42.1535, "activity_30": 38.088398}, "trend_signal": 1, "fair_value": 18.532115, "relative_strength": 193.658501, "rate_of_change": 6.728550660207655, "market_dynamics": 1.548042, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.55, "high": 114.63, "low": 86.05, "close": 95.58, "volume": 79798262}, "trend_line": 35.618, "activity_lines": {"activity_5": 73.538667, "activity_10": 59.710182, "activity_20": 47.72919, "activity_30": 42.116032}, "trend_signal": 1, "fair_value": 19.127756, "relative_strength": 220.823795, "rate_of_change": 7.439544442817909, "market_dynamics": 1.742809, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.175, "high": 128.96, "low": 93.73, "close": 96.81, "volume": 68126269}, "trend_line": 38.0995, "activity_lines": {"activity_5": 84.458667, "activity_10": 68.034545, "activity_20": 53.118881, "activity_30": 46.063903}, "trend_signal": 1, "fair_value": 19.733205, "relative_strength": 214.060096, "rate_of_change": 6.966982986130599, "market_dynamics": 1.942469, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.0, "high": 102.69, "low": 84.6, "close": 87.54, "volume": 66295753}, "trend_line": 40.191167, "activity_lines": {"activity_5": 88.788, "activity_10": 73.633273, "activity_20": 57.326667, "activity_30": 49.253613}, "trend_signal": 1, "fair_value": 20.27891, "relative_strength": 178.564275, "rate_of_change": 5.49001167994331, "market_dynamics": 2.040832, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 118.75, "low": 84.92, "close": 98.21, "volume": 56156682}, "trend_line": 42.658167, "activity_lines": {"activity_5": 93.802, "activity_10": 80.199273, "activity_20": 62.303119, "activity_30": 52.996763}, "trend_signal": 1, "fair_value": 20.894295, "relative_strength": 207.67072, "rate_of_change": 6.1381646370208625, "market_dynamics": 1.960808, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.74, "high": 105.57, "low": 78.575, "close": 103.91, "volume": 59511481}, "trend_line": 45.322167, "activity_lines": {"activity_5": 97.614, "activity_10": 86.689455, "activity_20": 67.49081, "activity_30": 56.948495}, "trend_signal": 1, "fair_value": 21.546667, "relative_strength": 197.728761, "rate_of_change": 6.244994071123594, "market_dynamics": 1.871353, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.045, "high": 154.75, "low": 105.1, "close": 150.6, "volume": 83125628}, "trend_line": 49.439833, "activity_lines": {"activity_5": 115.677333, "activity_10": 100.428909, "activity_20": 76.732571, "activity_30": 63.740613}, "trend_signal": 1, "fair_value": 22.498462, "relative_strength": 285.555681, "rate_of_change": 9.08532462713003, "market_dynamics": 1.853742, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.53, "high": 161.4699, "low": 135.1, "close": 159.42, "volume": 50830920}, "trend_line": 53.7875, "activity_lines": {"activity_5": 133.012667, "activity_10": 113.826727, "activity_20": 86.19519, "activity_30": 70.836108}, "trend_signal": 1, "fair_value": 23.506667, "relative_strength": 260.350367, "rate_of_change": 8.793854542348477, "market_dynamics": 1.840989, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.99, "high": 173.4099, "low": 132.63, "close": 162.17, "volume": 48933852}, "trend_line": 58.334167, "activity_lines": {"activity_5": 147.090667, "activity_10": 125.631455, "activity_20": 95.288095, "activity_30": 77.828527}, "trend_signal": 1, "fair_value": 24.533782, "relative_strength": 237.553474, "rate_of_change": 8.453017894492215, "market_dynamics": 1.825631, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.1, "high": 191.87, "low": 135.4, "close": 183.51, "volume": 48239427}, "trend_line": 63.520167, "activity_lines": {"activity_5": 163.306667, "activity_10": 139.176, "activity_20": 105.767762, "activity_30": 85.904387}, "trend_signal": 1, "fair_value": 25.699455, "relative_strength": 253.472543, "rate_of_change": 8.89015866121822, "market_dynamics": 1.81447, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.795, "high": 189.5, "low": 143.58, "close": 148.94, "volume": 62544499}, "trend_line": 67.579833, "activity_lines": {"activity_5": 162.312667, "activity_10": 144.038182, "activity_20": 112.233857, "activity_30": 91.415344}, "trend_signal": 1, "fair_value": 26.643365, "relative_strength": 160.280245, "rate_of_change": 6.391145035874973, "market_dynamics": 1.581576, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.26, "high": 233.67, "low": 150.54, "close": 190.36, "volume": 72073436}, "trend_line": 72.861167, "activity_lines": {"activity_5": 172.123333, "activity_10": 155.254727, "activity_20": 122.084619, "activity_30": 99.336645}, "trend_signal": 1, "fair_value": 27.85266, "relative_strength": 216.172089, "rate_of_change": 7.814955683598687, "market_dynamics": 1.51087, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.42, "high": 194.73, "low": 160.1, "close": 181.49, "volume": 52036486}, "trend_line": 77.777167, "activity_lines": {"activity_5": 176.326667, "activity_10": 163.135273, "activity_20": 130.361143, "activity_30": 106.344957}, "trend_signal": 1, "fair_value": 29.003878, "relative_strength": 183.833942, "rate_of_change": 6.747078316766476, "market_dynamics": 1.358752, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.725, "high": 194.96, "low": 153.1, "close": 158.41, "volume": 43518409}, "trend_line": 81.872167, "activity_lines": {"activity_5": 171.365333, "activity_10": 165.279818, "activity_20": 135.763905, "activity_30": 111.547075}, "trend_signal": 1, "fair_value": 30.004776, "relative_strength": 131.5402, "rate_of_change": 5.2650413456175365, "market_dynamics": 1.06379, "expectation": {"probability": 54.9258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ec0d37-e308-4af0-9d61-77aede4f863e/", "share_image": "https://sharemaestro.com/terminal/d5ec0d37-e308-4af0-9d61-77aede4f863e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}