{"ticker": {"uuid": "d5edecb6-0bf6-4233-a568-54502fbdeb11", "symbol": "CAAS", "name": "China Automotive Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAAS fell 0.68%, moving from 4.42 to 4.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.02 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.3201, "close": 4.39, "volume": 62115}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.462, "activity_20": 4.456429, "activity_30": 4.43529}, "trend_signal": 0, "fair_value": 3.856929, "relative_strength": -10.015023, "rate_of_change": 0.052806699864195124, "market_dynamics": -0.103441, "expectation": {"probability": 56.7262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.297377, "high": 4.602457, "low": 4.20541, "close": 4.447869, "volume": 230359}, "trend_line": 4.835525, "activity_lines": {"activity_5": 4.344754, "activity_10": 4.263478, "activity_20": 4.174276, "activity_30": 4.424819}, "trend_signal": 0, "fair_value": 3.622905, "relative_strength": -20.081416, "rate_of_change": -0.2758768892421458, "market_dynamics": 0.169253, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.573279, "high": 4.71541, "low": 4.364262, "close": 4.414426, "volume": 195269}, "trend_line": 4.822984, "activity_lines": {"activity_5": 4.377082, "activity_10": 4.30513, "activity_20": 4.196133, "activity_30": 4.397651}, "trend_signal": 0, "fair_value": 3.636786, "relative_strength": -18.692746, "rate_of_change": -0.2593513630887999, "market_dynamics": 0.17105, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.431148, "high": 4.707049, "low": 4.180411, "close": 4.263934, "volume": 294163}, "trend_line": 4.780344, "activity_lines": {"activity_5": 4.33918, "activity_10": 4.310906, "activity_20": 4.204813, "activity_30": 4.361583}, "trend_signal": 0, "fair_value": 3.648201, "relative_strength": -20.620252, "rate_of_change": -0.8840999679866152, "market_dynamics": 0.227333, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.263934, "high": 4.263934, "low": 3.611887, "close": 3.70377, "volume": 402529}, "trend_line": 4.717082, "activity_lines": {"activity_5": 4.132951, "activity_10": 4.211794, "activity_20": 4.163049, "activity_30": 4.292127}, "trend_signal": 0, "fair_value": 3.658062, "relative_strength": -29.599178, "rate_of_change": -1.3233775644597945, "market_dynamics": 0.202234, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.611803, "high": 3.753934, "low": 3.352707, "close": 3.452951, "volume": 222524}, "trend_line": 4.630967, "activity_lines": {"activity_5": 3.876557, "activity_10": 4.070879, "activity_20": 4.100583, "activity_30": 4.21057}, "trend_signal": 0, "fair_value": 3.665887, "relative_strength": -35.427143, "rate_of_change": -1.8255989613918178, "market_dynamics": -0.020356, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.469672, "high": 3.779016, "low": 3.352623, "close": 3.661967, "volume": 220172}, "trend_line": 4.485213, "activity_lines": {"activity_5": 3.745016, "activity_10": 3.97876, "activity_20": 4.061049, "activity_30": 4.148054}, "trend_signal": 0, "fair_value": 3.674462, "relative_strength": -33.766692, "rate_of_change": -3.147377210850351, "market_dynamics": -0.167114, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.636885, "high": 3.661967, "low": 3.277377, "close": 3.344262, "volume": 111167}, "trend_line": 4.354229, "activity_lines": {"activity_5": 3.559967, "activity_10": 3.839821, "activity_20": 3.992731, "activity_30": 4.074444}, "trend_signal": 0, "fair_value": 3.677946, "relative_strength": -38.498839, "rate_of_change": -2.9203518316744326, "market_dynamics": -0.49224, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.369344, "high": 3.419508, "low": 3.068361, "close": 3.252295, "volume": 191567}, "trend_line": 4.244147, "activity_lines": {"activity_5": 3.415606, "activity_10": 3.698146, "activity_20": 3.918082, "activity_30": 4.003352}, "trend_signal": 0, "fair_value": 3.681536, "relative_strength": -39.65785, "rate_of_change": -2.5281628504150846, "market_dynamics": -0.714368, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.227213, "high": 3.31918, "low": 3.068361, "close": 3.089262, "volume": 151689}, "trend_line": 4.15427, "activity_lines": {"activity_5": 3.284344, "activity_10": 3.550238, "activity_20": 3.832047, "activity_30": 3.928843}, "trend_signal": 0, "fair_value": 3.685529, "relative_strength": -40.473608, "rate_of_change": -2.117669345571667, "market_dynamics": -0.853616, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.21417, "high": 3.385982, "low": 2.92623, "close": 3.252295, "volume": 243214}, "trend_line": 4.051992, "activity_lines": {"activity_5": 3.248393, "activity_10": 3.452267, "activity_20": 3.764584, "activity_30": 3.870651}, "trend_signal": 0, "fair_value": 3.690406, "relative_strength": -37.106714, "rate_of_change": -2.461996933275884, "market_dynamics": -0.988336, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.243934, "high": 3.260656, "low": 2.834262, "close": 2.850984, "volume": 166498}, "trend_line": 3.966156, "activity_lines": {"activity_5": 3.092049, "activity_10": 3.300027, "activity_20": 3.661211, "activity_30": 3.793166}, "trend_signal": 0, "fair_value": 3.692818, "relative_strength": -45.468697, "rate_of_change": -2.1183654854205156, "market_dynamics": -1.047945, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.92623, "high": 3.001475, "low": 2.802492, "close": 2.842623, "volume": 121255}, "trend_line": 3.90568, "activity_lines": {"activity_5": 2.986984, "activity_10": 3.175301, "activity_20": 3.564605, "activity_30": 3.720681}, "trend_signal": 0, "fair_value": 3.694587, "relative_strength": -45.333911, "rate_of_change": -1.5248013441730477, "market_dynamics": -1.159871, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.884426, "high": 2.92623, "low": 2.792459, "close": 2.80918, "volume": 89412}, "trend_line": 3.836844, "activity_lines": {"activity_5": 2.904213, "activity_10": 3.073073, "activity_20": 3.47007, "activity_30": 3.649939}, "trend_signal": 0, "fair_value": 3.695391, "relative_strength": -44.033873, "rate_of_change": -1.7624587779848753, "market_dynamics": -1.183662, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.792459, "high": 2.83259, "low": 2.591803, "close": 2.641967, "volume": 119192}, "trend_line": 3.779156, "activity_lines": {"activity_5": 2.795246, "activity_10": 2.966893, "activity_20": 3.365741, "activity_30": 3.57285}, "trend_signal": 0, "fair_value": 3.696516, "relative_strength": -45.603182, "rate_of_change": -1.5035273782306549, "market_dynamics": -1.26768, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.792626, "high": 2.842623, "low": 2.599746, "close": 2.829497, "volume": 78745}, "trend_line": 3.737194, "activity_lines": {"activity_5": 2.778608, "activity_10": 2.914114, "activity_20": 3.285324, "activity_30": 3.511581}, "trend_signal": 0, "fair_value": 3.69804, "relative_strength": -44.893082, "rate_of_change": -1.110353740358954, "market_dynamics": -1.296098, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.867705, "high": 3.19377, "low": 2.750656, "close": 2.825902, "volume": 202436}, "trend_line": 3.699013, "activity_lines": {"activity_5": 2.788959, "activity_10": 2.872018, "activity_20": 3.210359, "activity_30": 3.452788}, "trend_signal": 0, "fair_value": 3.699219, "relative_strength": -46.203512, "rate_of_change": -1.0216488627563953, "market_dynamics": -1.203305, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.825902, "high": 2.909508, "low": 2.541639, "close": 2.767377, "volume": 308564}, "trend_line": 3.662784, "activity_lines": {"activity_5": 2.781473, "activity_10": 2.834481, "activity_20": 3.136669, "activity_30": 3.392683}, "trend_signal": 0, "fair_value": 3.698844, "relative_strength": -47.833161, "rate_of_change": -0.9794234299798371, "market_dynamics": -1.065811, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.767377, "high": 3.218852, "low": 2.767377, "close": 2.993115, "volume": 210610}, "trend_line": 3.625161, "activity_lines": {"activity_5": 2.85425, "activity_10": 2.848477, "activity_20": 3.090887, "activity_30": 3.349478}, "trend_signal": 0, "fair_value": 3.697504, "relative_strength": -43.222474, "rate_of_change": -1.027169497300413, "market_dynamics": -0.742233, "expectation": {"probability": 42.3305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.001475, "high": 3.118525, "low": 2.942951, "close": 3.034918, "volume": 138624}, "trend_line": 3.60203, "activity_lines": {"activity_5": 2.928699, "activity_10": 2.874786, "activity_20": 3.056452, "activity_30": 3.311398}, "trend_signal": 0, "fair_value": 3.675048, "relative_strength": -41.41146, "rate_of_change": -0.6380682126945477, "market_dynamics": -0.390155, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.110164, "high": 3.19377, "low": 2.952984, "close": 3.034918, "volume": 154818}, "trend_line": 3.57862, "activity_lines": {"activity_5": 2.976951, "activity_10": 2.902082, "activity_20": 3.027591, "activity_30": 3.27481}, "trend_signal": 0, "fair_value": 3.65704, "relative_strength": -40.757353, "rate_of_change": -0.6499113000169391, "market_dynamics": -0.094302, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.043279, "high": 3.072541, "low": 2.725574, "close": 2.850984, "volume": 278767}, "trend_line": 3.525669, "activity_lines": {"activity_5": 2.950197, "activity_10": 2.899889, "activity_20": 2.987144, "activity_30": 3.227866}, "trend_signal": 0, "fair_value": 3.638497, "relative_strength": -45.185481, "rate_of_change": -1.47964857962007, "market_dynamics": 0.225242, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.842623, "high": 3.036423, "low": 2.566721, "close": 2.767377, "volume": 795931}, "trend_line": 3.486374, "activity_lines": {"activity_5": 2.893902, "activity_10": 2.882494, "activity_20": 2.946339, "activity_30": 3.178944}, "trend_signal": 0, "fair_value": 3.619793, "relative_strength": -46.228923, "rate_of_change": -1.1145402475388382, "market_dynamics": 0.381266, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.767377, "high": 2.817541, "low": 2.558361, "close": 2.700492, "volume": 229651}, "trend_line": 3.439833, "activity_lines": {"activity_5": 2.815312, "activity_10": 2.854307, "activity_20": 2.907006, "activity_30": 3.128242}, "trend_signal": 0, "fair_value": 3.603661, "relative_strength": -46.748356, "rate_of_change": -1.3349399691484605, "market_dynamics": 0.401412, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.717213, "high": 2.850984, "low": 2.591803, "close": 2.717213, "volume": 151913}, "trend_line": 3.39998, "activity_lines": {"activity_5": 2.761803, "activity_10": 2.831135, "activity_20": 2.876712, "activity_30": 3.081621}, "trend_signal": 0, "fair_value": 3.58501, "relative_strength": -43.724247, "rate_of_change": -1.1585736865714225, "market_dynamics": 0.354776, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.717213, "high": 2.750656, "low": 2.55, "close": 2.633607, "volume": 265974}, "trend_line": 3.352882, "activity_lines": {"activity_5": 2.701607, "activity_10": 2.791395, "activity_20": 2.843153, "activity_30": 3.032178}, "trend_signal": 0, "fair_value": 3.564591, "relative_strength": -46.015782, "rate_of_change": -1.3852434426084754, "market_dynamics": 0.284255, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.625246, "high": 2.842623, "low": 2.566721, "close": 2.792459, "volume": 187220}, "trend_line": 3.303833, "activity_lines": {"activity_5": 2.721115, "activity_10": 2.784098, "activity_20": 2.828624, "activity_30": 2.996022}, "trend_signal": 0, "fair_value": 3.544868, "relative_strength": -43.115266, "rate_of_change": -1.4628907310188703, "market_dynamics": 0.233779, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.884426, "high": 3.218852, "low": 2.867705, "close": 3.009836, "volume": 507772}, "trend_line": 3.267046, "activity_lines": {"activity_5": 2.816984, "activity_10": 2.816933, "activity_20": 2.838938, "activity_30": 2.977054}, "trend_signal": 0, "fair_value": 3.530344, "relative_strength": -37.68848, "rate_of_change": -1.1134642701371378, "market_dynamics": 0.45606, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.034918, "high": 3.118525, "low": 2.784098, "close": 2.817541, "volume": 135596}, "trend_line": 3.209636, "activity_lines": {"activity_5": 2.83259, "activity_10": 2.810396, "activity_20": 2.832531, "activity_30": 2.948054}, "trend_signal": 0, "fair_value": 3.511318, "relative_strength": -40.379139, "rate_of_change": -1.7572449240078027, "market_dynamics": 0.552663, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.817541, "high": 2.878574, "low": 2.67541, "close": 2.742295, "volume": 170273}, "trend_line": 3.160866, "activity_lines": {"activity_5": 2.815311, "activity_10": 2.793371, "activity_20": 2.821028, "activity_30": 2.917903}, "trend_signal": 0, "fair_value": 3.493257, "relative_strength": -41.173567, "rate_of_change": -1.5194869449370645, "market_dynamics": 0.544165, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.742295, "high": 2.959672, "low": 2.725574, "close": 2.951311, "volume": 278653}, "trend_line": 3.116554, "activity_lines": {"activity_5": 2.866033, "activity_10": 2.819669, "activity_20": 2.831083, "activity_30": 2.904383}, "trend_signal": 0, "fair_value": 3.476214, "relative_strength": -33.943349, "rate_of_change": -1.4018942909949403, "market_dynamics": 0.684716, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.959672, "high": 2.959672, "low": 2.650328, "close": 2.74982, "volume": 175945}, "trend_line": 3.059953, "activity_lines": {"activity_5": 2.82841, "activity_10": 2.810852, "activity_20": 2.823382, "activity_30": 2.880723}, "trend_signal": 0, "fair_value": 3.464579, "relative_strength": -37.75177, "rate_of_change": -1.8161405193043239, "market_dynamics": 0.526235, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.742295, "high": 2.775738, "low": 2.67541, "close": 2.750656, "volume": 138913}, "trend_line": 3.004494, "activity_lines": {"activity_5": 2.793908, "activity_10": 2.804027, "activity_20": 2.816243, "activity_30": 2.860768}, "trend_signal": 0, "fair_value": 3.455468, "relative_strength": -37.166949, "rate_of_change": -1.8124134586380878, "market_dynamics": 0.494123, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.717213, "high": 2.775738, "low": 2.67541, "close": 2.742295, "volume": 129300}, "trend_line": 2.953772, "activity_lines": {"activity_5": 2.773898, "activity_10": 2.795986, "activity_20": 2.808745, "activity_30": 2.843852}, "trend_signal": 0, "fair_value": 3.443409, "relative_strength": -34.79824, "rate_of_change": -1.6882044031374457, "market_dynamics": 0.545335, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.733934, "high": 2.842623, "low": 2.725574, "close": 2.842623, "volume": 146057}, "trend_line": 2.925067, "activity_lines": {"activity_5": 2.792348, "activity_10": 2.805426, "activity_20": 2.81112, "activity_30": 2.836681}, "trend_signal": 0, "fair_value": 3.429582, "relative_strength": -30.388101, "rate_of_change": -0.9718082506029572, "market_dynamics": 0.525098, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.842623, "high": 2.968033, "low": 2.759016, "close": 2.80918, "volume": 141084}, "trend_line": 2.903608, "activity_lines": {"activity_5": 2.792961, "activity_10": 2.806505, "activity_20": 2.809356, "activity_30": 2.829205}, "trend_signal": 0, "fair_value": 3.42149, "relative_strength": -31.895921, "rate_of_change": -0.733624221257143, "market_dynamics": 0.654679, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.784098, "high": 3.034918, "low": 2.717213, "close": 2.968033, "volume": 220881}, "trend_line": 2.880477, "activity_lines": {"activity_5": 2.856, "activity_10": 2.833274, "activity_20": 2.822816, "activity_30": 2.833361}, "trend_signal": 0, "fair_value": 3.412057, "relative_strength": -26.586492, "rate_of_change": -0.7966295725869413, "market_dynamics": 0.988192, "expectation": {"probability": 41.258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.151967, "low": 2.93459, "close": 3.118525, "volume": 350065}, "trend_line": 2.872953, "activity_lines": {"activity_5": 2.954656, "activity_10": 2.884213, "activity_20": 2.849933, "activity_30": 2.848719}, "trend_signal": 0, "fair_value": 3.405519, "relative_strength": -21.26976, "rate_of_change": -0.26120673763408236, "market_dynamics": 1.358194, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.101803, "high": 3.218852, "low": 2.975557, "close": 3.151967, "volume": 166314}, "trend_line": 2.869608, "activity_lines": {"activity_5": 3.039934, "activity_10": 2.939257, "activity_20": 2.878562, "activity_30": 2.86672}, "trend_signal": 0, "fair_value": 3.40166, "relative_strength": -19.099201, "rate_of_change": -0.11643072476298537, "market_dynamics": 1.531094, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.068361, "high": 3.11217, "low": 2.859344, "close": 3.051639, "volume": 161207}, "trend_line": 2.868354, "activity_lines": {"activity_5": 3.064459, "activity_10": 2.969979, "activity_20": 2.89688, "activity_30": 2.878464}, "trend_signal": 1, "fair_value": 3.39689, "relative_strength": -16.32652, "rate_of_change": -0.043699348482436146, "market_dynamics": 1.648811, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.093443, "high": 3.093443, "low": 2.892787, "close": 2.951311, "volume": 106975}, "trend_line": 2.858322, "activity_lines": {"activity_5": 3.041606, "activity_10": 2.976834, "activity_20": 2.905563, "activity_30": 2.883816}, "trend_signal": 1, "fair_value": 3.391959, "relative_strength": -21.109551, "rate_of_change": -0.34974762529312153, "market_dynamics": 1.49535, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.942951, "high": 3.018197, "low": 2.859344, "close": 2.968033, "volume": 173798}, "trend_line": 2.862223, "activity_lines": {"activity_5": 3.014852, "activity_10": 2.98673, "activity_20": 2.916237, "activity_30": 2.890894}, "trend_signal": 1, "fair_value": 3.387779, "relative_strength": -20.632979, "rate_of_change": 0.1364786752507372, "market_dynamics": 1.274515, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.968033, "high": 2.984754, "low": 2.842623, "close": 2.942951, "volume": 129759}, "trend_line": 2.865567, "activity_lines": {"activity_5": 2.979738, "activity_10": 2.988098, "activity_20": 2.923964, "activity_30": 2.896102}, "trend_signal": 1, "fair_value": 3.384188, "relative_strength": -21.61186, "rate_of_change": 0.1168322663887402, "market_dynamics": 1.137855, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.942951, "high": 3.001475, "low": 2.859344, "close": 2.968033, "volume": 325944}, "trend_line": 2.870863, "activity_lines": {"activity_5": 2.964689, "activity_10": 2.990531, "activity_20": 2.933245, "activity_30": 2.902713}, "trend_signal": 1, "fair_value": 3.379686, "relative_strength": -21.447585, "rate_of_change": 0.18481508197155982, "market_dynamics": 1.170724, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.942951, "high": 3.14068, "low": 2.909508, "close": 3.068361, "volume": 212789}, "trend_line": 2.885076, "activity_lines": {"activity_5": 2.995344, "activity_10": 3.0071, "activity_20": 2.950806, "activity_30": 2.915455}, "trend_signal": 1, "fair_value": 3.376899, "relative_strength": -19.014393, "rate_of_change": 0.49507761255065996, "market_dynamics": 1.274202, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.034918, "high": 3.185159, "low": 3.009836, "close": 3.160328, "volume": 144392}, "trend_line": 2.896103, "activity_lines": {"activity_5": 3.055541, "activity_10": 3.036286, "activity_20": 2.975454, "activity_30": 2.933213}, "trend_signal": 1, "fair_value": 3.371486, "relative_strength": -14.327794, "rate_of_change": 0.3822083023116167, "market_dynamics": 1.405264, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.160328, "high": 3.544751, "low": 3.160328, "close": 3.31918, "volume": 324254}, "trend_line": 2.912546, "activity_lines": {"activity_5": 3.154754, "activity_10": 3.08797, "activity_20": 3.012722, "activity_30": 2.960508}, "trend_signal": 1, "fair_value": 3.365752, "relative_strength": -11.583527, "rate_of_change": 0.5677629559445836, "market_dynamics": 1.626299, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.31918, "high": 3.503115, "low": 3.143607, "close": 3.19377, "volume": 138544}, "trend_line": 2.926759, "activity_lines": {"activity_5": 3.188754, "activity_10": 3.110468, "activity_20": 3.035539, "activity_30": 2.978652}, "trend_signal": 1, "fair_value": 3.359964, "relative_strength": -16.937643, "rate_of_change": 0.48799229265392735, "market_dynamics": 1.599737, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.264836, "high": 3.427869, "low": 3.093443, "close": 3.18541, "volume": 121995}, "trend_line": 2.933169, "activity_lines": {"activity_5": 3.203246, "activity_10": 3.130077, "activity_20": 3.056684, "activity_30": 2.995339}, "trend_signal": 1, "fair_value": 3.354551, "relative_strength": -16.284637, "rate_of_change": 0.21901359148463556, "market_dynamics": 1.557566, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.143607, "high": 3.18541, "low": 2.927902, "close": 2.968033, "volume": 106691}, "trend_line": 2.930939, "activity_lines": {"activity_5": 3.130787, "activity_10": 3.109556, "activity_20": 3.055374, "activity_30": 2.997588}, "trend_signal": 1, "fair_value": 3.346726, "relative_strength": -20.988272, "rate_of_change": -0.07602698651185644, "market_dynamics": 1.200209, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.92623, "high": 3.060836, "low": 2.859344, "close": 2.92623, "volume": 183310}, "trend_line": 2.927316, "activity_lines": {"activity_5": 3.051082, "activity_10": 3.082954, "activity_20": 3.049008, "activity_30": 2.997284}, "trend_signal": 1, "fair_value": 3.34008, "relative_strength": -23.543403, "rate_of_change": -0.12361226214534501, "market_dynamics": 0.649385, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.942951, "high": 3.034918, "low": 2.850984, "close": 2.93459, "volume": 112542}, "trend_line": 2.930103, "activity_lines": {"activity_5": 2.989771, "activity_10": 3.058328, "activity_20": 3.043557, "activity_30": 2.997754}, "trend_signal": 1, "fair_value": 3.335578, "relative_strength": -22.099701, "rate_of_change": 0.09520666713125932, "market_dynamics": 0.108671, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93459, "high": 3.561639, "low": 2.867705, "close": 3.44459, "volume": 1088709}, "trend_line": 2.952677, "activity_lines": {"activity_5": 3.124098, "activity_10": 3.127037, "activity_20": 3.085799, "activity_30": 3.030946}, "trend_signal": 1, "fair_value": 3.334989, "relative_strength": -3.766788, "rate_of_change": 0.7704166031023516, "market_dynamics": 0.114249, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.553279, "high": 3.921064, "low": 3.44459, "close": 3.854262, "volume": 826076}, "trend_line": 2.991136, "activity_lines": {"activity_5": 3.378262, "activity_10": 3.261112, "activity_20": 3.163752, "activity_30": 3.089113}, "trend_signal": 1, "fair_value": 3.337133, "relative_strength": 11.486837, "rate_of_change": 1.3025129399524575, "market_dynamics": 0.551172, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.971311, "high": 4.13008, "low": 3.596, "close": 3.69, "volume": 703694}, "trend_line": 3.023562, "activity_lines": {"activity_5": 3.533082, "activity_10": 3.349207, "activity_20": 3.220766, "activity_30": 3.134201}, "trend_signal": 1, "fair_value": 3.338974, "relative_strength": 11.184147, "rate_of_change": 1.0840697313662793, "market_dynamics": 1.081717, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.34, "close": 3.66, "volume": 238206}, "trend_line": 3.057775, "activity_lines": {"activity_5": 3.62977, "activity_10": 3.420545, "activity_20": 3.270888, "activity_30": 3.175262}, "trend_signal": 1, "fair_value": 3.340837, "relative_strength": 10.911097, "rate_of_change": 1.1315461697163751, "market_dynamics": 1.602143, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 4.04, "low": 3.55, "close": 3.62, "volume": 405120}, "trend_line": 3.08536, "activity_lines": {"activity_5": 3.664208, "activity_10": 3.475526, "activity_20": 3.313148, "activity_30": 3.211534}, "trend_signal": 1, "fair_value": 3.345338, "relative_strength": 4.781541, "rate_of_change": 0.9021265462632205, "market_dynamics": 1.631552, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.6, "close": 3.77, "volume": 210513}, "trend_line": 3.110699, "activity_lines": {"activity_5": 3.702951, "activity_10": 3.55231, "activity_20": 3.36659, "activity_30": 3.255704}, "trend_signal": 1, "fair_value": 3.349996, "relative_strength": 8.480177, "rate_of_change": 0.8212655897528903, "market_dynamics": 1.497609, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8199, "low": 3.63, "close": 3.65, "volume": 120286}, "trend_line": 3.138448, "activity_lines": {"activity_5": 3.68, "activity_10": 3.596799, "activity_20": 3.405501, "activity_30": 3.290498}, "trend_signal": 1, "fair_value": 3.354207, "relative_strength": 6.443907, "rate_of_change": 0.8920503076639696, "market_dynamics": 1.261681, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.4218, "close": 3.48, "volume": 98855}, "trend_line": 3.163038, "activity_lines": {"activity_5": 3.614, "activity_10": 3.601931, "activity_20": 3.42585, "activity_30": 3.312534}, "trend_signal": 1, "fair_value": 3.356712, "relative_strength": 8.094521, "rate_of_change": 0.7835082818004278, "market_dynamics": 1.003626, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.42, "close": 3.48, "volume": 112825}, "trend_line": 3.180661, "activity_lines": {"activity_5": 3.562, "activity_10": 3.597756, "activity_20": 3.444159, "activity_30": 3.332983}, "trend_signal": 1, "fair_value": 3.360958, "relative_strength": 2.448871, "rate_of_change": 0.5571542295729734, "market_dynamics": 0.691173, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.452, "close": 3.59, "volume": 141769}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.603511, "activity_20": 3.470427, "activity_30": 3.359392}, "trend_signal": 1, "fair_value": 3.366178, "relative_strength": 4.479612, "rate_of_change": 0.8805087999003973, "market_dynamics": 0.438751, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 4.04, "low": 3.5458, "close": 3.985, "volume": 483696}, "trend_line": 3.249811, "activity_lines": {"activity_5": 3.689, "activity_10": 3.669168, "activity_20": 3.531352, "activity_30": 3.409478}, "trend_signal": 1, "fair_value": 3.375216, "relative_strength": 15.083221, "rate_of_change": 1.2822770327989668, "market_dynamics": 0.51868, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.97, "low": 4.14, "close": 4.7, "volume": 1064901}, "trend_line": 3.315068, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.855, "activity_20": 3.65541, "activity_30": 3.503038}, "trend_signal": 1, "fair_value": 3.38798, "relative_strength": 34.926073, "rate_of_change": 2.00802446665361, "market_dynamics": 0.909388, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.29, "close": 4.52, "volume": 351313}, "trend_line": 3.370981, "activity_lines": {"activity_5": 4.267667, "activity_10": 3.992727, "activity_20": 3.754078, "activity_30": 3.580776}, "trend_signal": 1, "fair_value": 3.399643, "relative_strength": 27.714382, "rate_of_change": 1.6866320690857588, "market_dynamics": 1.283087, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.04, "close": 4.29, "volume": 270165}, "trend_line": 3.420342, "activity_lines": {"activity_5": 4.346, "activity_10": 4.073545, "activity_20": 3.823929, "activity_30": 3.640068}, "trend_signal": 1, "fair_value": 3.409082, "relative_strength": 20.717129, "rate_of_change": 1.4642918485746497, "market_dynamics": 1.537276, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.09, "close": 4.3, "volume": 215843}, "trend_line": 3.46474, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.144727, "activity_20": 3.889352, "activity_30": 3.69682}, "trend_signal": 1, "fair_value": 3.416441, "relative_strength": 20.475649, "rate_of_change": 1.2980573287700388, "market_dynamics": 1.501841, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.71, "low": 4.3, "close": 4.638, "volume": 470636}, "trend_line": 3.51539, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.265, "activity_20": 3.982295, "activity_30": 3.772514}, "trend_signal": 1, "fair_value": 3.426181, "relative_strength": 31.429017, "rate_of_change": 1.4618701547590898, "market_dynamics": 1.385055, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.35, "close": 4.68, "volume": 287280}, "trend_line": 3.566324, "activity_lines": {"activity_5": 4.530133, "activity_10": 4.377127, "activity_20": 4.072362, "activity_30": 3.84765}, "trend_signal": 1, "fair_value": 3.434797, "relative_strength": 25.20298, "rate_of_change": 1.4488861833253157, "market_dynamics": 1.345906, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.16, "close": 4.33, "volume": 280603}, "trend_line": 3.608936, "activity_lines": {"activity_5": 4.478267, "activity_10": 4.406891, "activity_20": 4.121977, "activity_30": 3.896919}, "trend_signal": 1, "fair_value": 3.441867, "relative_strength": 19.463566, "rate_of_change": 1.1948437662982976, "market_dynamics": 1.223678, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 4.8087, "low": 4.31, "close": 4.36, "volume": 163149}, "trend_line": 3.655892, "activity_lines": {"activity_5": 4.449067, "activity_10": 4.426655, "activity_20": 4.167965, "activity_30": 3.945375}, "trend_signal": 1, "fair_value": 3.451272, "relative_strength": 17.824293, "rate_of_change": 1.3011037048038596, "market_dynamics": 1.096641, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.57, "low": 4.25, "close": 4.44, "volume": 140360}, "trend_line": 3.704958, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.444964, "activity_20": 4.214743, "activity_30": 3.995963}, "trend_signal": 1, "fair_value": 3.464941, "relative_strength": 18.783542, "rate_of_change": 1.3421074801990822, "market_dynamics": 0.830206, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.22, "close": 4.3799, "volume": 205675}, "trend_line": 3.752856, "activity_lines": {"activity_5": 4.4053, "activity_10": 4.436891, "activity_20": 4.24863, "activity_30": 4.039507}, "trend_signal": 1, "fair_value": 3.477315, "relative_strength": 13.293245, "rate_of_change": 1.29280817758258, "market_dynamics": 0.510186, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.2846, "close": 4.38, "volume": 154017}, "trend_line": 3.799922, "activity_lines": {"activity_5": 4.385973, "activity_10": 4.421656, "activity_20": 4.278072, "activity_30": 4.079968}, "trend_signal": 1, "fair_value": 3.491404, "relative_strength": 12.086275, "rate_of_change": 1.2541381816941566, "market_dynamics": 0.303047, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37, "high": 4.4, "low": 3.76, "close": 4.13, "volume": 360082}, "trend_line": 3.83531, "activity_lines": {"activity_5": 4.303313, "activity_10": 4.366785, "activity_20": 4.281201, "activity_30": 4.101264}, "trend_signal": 1, "fair_value": 3.503032, "relative_strength": 7.782841, "rate_of_change": 0.9312822736887809, "market_dynamics": 0.047027, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.91, "close": 4.04, "volume": 148290}, "trend_line": 3.864632, "activity_lines": {"activity_5": 4.203987, "activity_10": 4.302642, "activity_20": 4.273663, "activity_30": 4.114469}, "trend_signal": 1, "fair_value": 3.514567, "relative_strength": 4.18316, "rate_of_change": 0.7645275088584658, "market_dynamics": -0.29909, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 4.1927, "low": 3.92, "close": 4.08, "volume": 89181}, "trend_line": 3.889993, "activity_lines": {"activity_5": 4.139327, "activity_10": 4.250316, "activity_20": 4.268126, "activity_30": 4.128364}, "trend_signal": 1, "fair_value": 3.526518, "relative_strength": 5.754049, "rate_of_change": 0.6562332454940132, "market_dynamics": -0.632358, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0454, "high": 4.16, "low": 3.79, "close": 3.86, "volume": 120953}, "trend_line": 3.912201, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.161991, "activity_20": 4.239445, "activity_30": 4.126429}, "trend_signal": 1, "fair_value": 3.536952, "relative_strength": 1.997367, "rate_of_change": 0.5709007702584556, "market_dynamics": -0.95778, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.82, "close": 3.94, "volume": 90333}, "trend_line": 3.937354, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.102356, "activity_20": 4.217955, "activity_30": 4.128223}, "trend_signal": 1, "fair_value": 3.548221, "relative_strength": 0.97829, "rate_of_change": 0.6429373132924403, "market_dynamics": -1.149785, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.88, "close": 4.05, "volume": 110013}, "trend_line": 3.973419, "activity_lines": {"activity_5": 3.986, "activity_10": 4.076176, "activity_20": 4.20556, "activity_30": 4.13549}, "trend_signal": 1, "fair_value": 3.559926, "relative_strength": 2.119131, "rate_of_change": 0.9159704715400188, "market_dynamics": -1.171267, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.3484, "low": 4.03, "close": 4.05, "volume": 153017}, "trend_line": 4.010878, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.055087, "activity_20": 4.190451, "activity_30": 4.140431}, "trend_signal": 0, "fair_value": 3.57131, "relative_strength": 3.249899, "rate_of_change": 0.942739741265649, "market_dynamics": -1.11384, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.82, "close": 4.1, "volume": 94718}, "trend_line": 4.049725, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.048725, "activity_20": 4.17739, "activity_30": 4.146181}, "trend_signal": 0, "fair_value": 3.582907, "relative_strength": 3.991561, "rate_of_change": 0.9685410526074248, "market_dynamics": -1.067095, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.0, "close": 4.45, "volume": 223939}, "trend_line": 4.083239, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.112182, "activity_20": 4.195233, "activity_30": 4.172005}, "trend_signal": 1, "fair_value": 3.597231, "relative_strength": 9.291604, "rate_of_change": 0.8275623653458017, "market_dynamics": -0.766711, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37, "high": 4.5899, "low": 4.3, "close": 4.58, "volume": 156213}, "trend_line": 4.10743, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.198, "activity_20": 4.223243, "activity_30": 4.204054}, "trend_signal": 1, "fair_value": 3.612226, "relative_strength": 14.375325, "rate_of_change": 0.5924463397807495, "market_dynamics": -0.415486, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.35, "close": 4.49, "volume": 420342}, "trend_line": 4.134097, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.263818, "activity_20": 4.243253, "activity_30": 4.228736}, "trend_signal": 1, "fair_value": 3.627342, "relative_strength": 15.31449, "rate_of_change": 0.6492380880501865, "market_dynamics": -0.04877, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4699, "high": 4.61, "low": 4.13, "close": 4.41, "volume": 177871}, "trend_line": 4.159097, "activity_lines": {"activity_5": 4.45, "activity_10": 4.308545, "activity_20": 4.255787, "activity_30": 4.246536}, "trend_signal": 1, "fair_value": 3.643285, "relative_strength": 16.249182, "rate_of_change": 0.6047269814907671, "market_dynamics": 0.242519, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.17, "close": 4.43, "volume": 173276}, "trend_line": 4.186097, "activity_lines": {"activity_5": 4.458, "activity_10": 4.350182, "activity_20": 4.269654, "activity_30": 4.264014}, "trend_signal": 1, "fair_value": 3.654693, "relative_strength": 18.944937, "rate_of_change": 0.6491793771580738, "market_dynamics": 0.298633, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.32, "high": 4.7, "low": 4.32, "close": 4.53, "volume": 159993}, "trend_line": 4.21143, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.403636, "activity_20": 4.292426, "activity_30": 4.286201}, "trend_signal": 1, "fair_value": 3.668028, "relative_strength": 20.407356, "rate_of_change": 0.6051699232005332, "market_dynamics": 0.313814, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.63, "high": 5.3699, "low": 4.532, "close": 4.775, "volume": 508995}, "trend_line": 4.24893, "activity_lines": {"activity_5": 4.573, "activity_10": 4.489455, "activity_20": 4.339046, "activity_30": 4.32256}, "trend_signal": 1, "fair_value": 3.682666, "relative_strength": 28.857287, "rate_of_change": 0.8904338906262158, "market_dynamics": 0.47476, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.74, "high": 4.76, "low": 3.67, "close": 3.79, "volume": 501817}, "trend_line": 4.259263, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.381, "activity_20": 4.291403, "activity_30": 4.292952}, "trend_signal": 1, "fair_value": 3.691983, "relative_strength": 12.965631, "rate_of_change": 0.2431906385843059, "market_dynamics": 0.427982, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.5, "close": 3.57, "volume": 338127}, "trend_line": 4.262263, "activity_lines": {"activity_5": 4.055, "activity_10": 4.237273, "activity_20": 4.22538, "activity_30": 4.248483}, "trend_signal": 0, "fair_value": 3.699272, "relative_strength": -1.170737, "rate_of_change": 0.07043472074863924, "market_dynamics": 0.237554, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.69, "volume": 136369}, "trend_line": 4.265597, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.124091, "activity_20": 4.174547, "activity_30": 4.211563}, "trend_signal": 0, "fair_value": 3.708723, "relative_strength": 4.292206, "rate_of_change": 0.07822135799690742, "market_dynamics": -0.091109, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.69, "high": 3.948, "low": 3.6346, "close": 3.81, "volume": 105113}, "trend_line": 4.259763, "activity_lines": {"activity_5": 3.791667, "activity_10": 4.040182, "activity_20": 4.138714, "activity_30": 4.18217}, "trend_signal": 0, "fair_value": 3.717711, "relative_strength": 0.912758, "rate_of_change": -0.13676866333128115, "market_dynamics": -0.624904, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.78, "close": 3.93, "volume": 98625}, "trend_line": 4.234097, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.989727, "activity_20": 4.117024, "activity_30": 4.160895}, "trend_signal": 0, "fair_value": 3.727361, "relative_strength": 0.340958, "rate_of_change": -0.6025217834888981, "market_dynamics": -0.813338, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 4.2407, "low": 3.835, "close": 4.09, "volume": 160440}, "trend_line": 4.219763, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.980182, "activity_20": 4.112714, "activity_30": 4.151598}, "trend_signal": 0, "fair_value": 3.737876, "relative_strength": 4.189045, "rate_of_change": -0.33853735519048916, "market_dynamics": -0.820056, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.0, "close": 4.12, "volume": 126541}, "trend_line": 4.214097, "activity_lines": {"activity_5": 4.004, "activity_10": 3.983364, "activity_20": 4.111452, "activity_30": 4.145162}, "trend_signal": 0, "fair_value": 3.748744, "relative_strength": -2.098585, "rate_of_change": -0.13427294376486582, "market_dynamics": -0.754217, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.92, "close": 4.03, "volume": 129158}, "trend_line": 4.205097, "activity_lines": {"activity_5": 4.038, "activity_10": 3.975455, "activity_20": 4.101238, "activity_30": 4.133285}, "trend_signal": 0, "fair_value": 3.758982, "relative_strength": -2.203175, "rate_of_change": -0.21356888557618522, "market_dynamics": -0.764748, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.01, "close": 4.08, "volume": 46790}, "trend_line": 4.186497, "activity_lines": {"activity_5": 4.066, "activity_10": 3.983909, "activity_20": 4.096024, "activity_30": 4.125214}, "trend_signal": 0, "fair_value": 3.76954, "relative_strength": -3.05781, "rate_of_change": -0.4423203555114227, "market_dynamics": -0.789898, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.05, "close": 4.24, "volume": 125877}, "trend_line": 4.17183, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.029636, "activity_20": 4.105, "activity_30": 4.128666}, "trend_signal": 0, "fair_value": 3.781177, "relative_strength": -1.495415, "rate_of_change": -0.35034063084244915, "market_dynamics": -0.739125, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.175, "close": 4.32, "volume": 110798}, "trend_line": 4.171497, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.099636, "activity_20": 4.120167, "activity_30": 4.138225}, "trend_signal": 0, "fair_value": 3.794506, "relative_strength": 0.571533, "rate_of_change": -0.007982108571067391, "market_dynamics": -0.596811, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.19, "close": 4.23, "volume": 58138}, "trend_line": 4.167163, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.143636, "activity_20": 4.125476, "activity_30": 4.142}, "trend_signal": 0, "fair_value": 3.806883, "relative_strength": -1.813298, "rate_of_change": -0.10389555595986698, "market_dynamics": -0.402746, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.1001, "close": 4.11, "volume": 161845}, "trend_line": 4.156163, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.153818, "activity_20": 4.1185, "activity_30": 4.138312}, "trend_signal": 0, "fair_value": 3.818384, "relative_strength": -8.673433, "rate_of_change": -0.2639685560656043, "market_dynamics": -0.208531, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.06, "close": 4.18, "volume": 58619}, "trend_line": 4.1495, "activity_lines": {"activity_5": 4.194, "activity_10": 4.169091, "activity_20": 4.118143, "activity_30": 4.139849}, "trend_signal": 0, "fair_value": 3.830163, "relative_strength": -8.813967, "rate_of_change": -0.16031613774533215, "market_dynamics": -0.216729, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.41, "low": 4.08, "close": 4.19, "volume": 451357}, "trend_line": 4.143167, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.179455, "activity_20": 4.120024, "activity_30": 4.142462}, "trend_signal": 0, "fair_value": 3.842338, "relative_strength": -8.603193, "rate_of_change": -0.15262079768646103, "market_dynamics": 0.05507, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.21, "high": 4.4486, "low": 4.17, "close": 4.22, "volume": 133884}, "trend_line": 4.146167, "activity_lines": {"activity_5": 4.19, "activity_10": 4.190545, "activity_20": 4.126619, "activity_30": 4.147419}, "trend_signal": 0, "fair_value": 3.854383, "relative_strength": -9.155325, "rate_of_change": 0.07240837745618542, "market_dynamics": 0.264467, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.2917, "low": 4.115, "close": 4.23, "volume": 104679}, "trend_line": 4.1525, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.201091, "activity_20": 4.135452, "activity_30": 4.152828}, "trend_signal": 0, "fair_value": 3.866385, "relative_strength": -9.571917, "rate_of_change": 0.15274348573030705, "market_dynamics": 0.446526, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.0, "close": 4.115, "volume": 129648}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.181, "activity_10": 4.188727, "activity_20": 4.13419, "activity_30": 4.150409}, "trend_signal": 0, "fair_value": 3.877006, "relative_strength": -9.87051, "rate_of_change": 0.028103552077076082, "market_dynamics": 0.611373, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.86, "close": 4.05, "volume": 175991}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.163, "activity_20": 4.128238, "activity_30": 4.14372}, "trend_signal": 0, "fair_value": 3.886514, "relative_strength": -14.260977, "rate_of_change": 0.15246768698597407, "market_dynamics": 0.347422, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.89, "close": 4.0551, "volume": 233236}, "trend_line": 4.163837, "activity_lines": {"activity_5": 4.100033, "activity_10": 4.138745, "activity_20": 4.125057, "activity_30": 4.136953}, "trend_signal": 0, "fair_value": 3.893751, "relative_strength": -14.439915, "rate_of_change": 0.09223557692307376, "market_dynamics": 0.150352, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.01, "close": 4.1, "volume": 161361}, "trend_line": 4.165503, "activity_lines": {"activity_5": 4.088693, "activity_10": 4.126016, "activity_20": 4.12958, "activity_30": 4.132834}, "trend_signal": 0, "fair_value": 3.901436, "relative_strength": -12.530833, "rate_of_change": 0.040011172387395745, "market_dynamics": -0.042583, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.15, "low": 4.03, "close": 4.12, "volume": 214209}, "trend_line": 4.167837, "activity_lines": {"activity_5": 4.09202, "activity_10": 4.120924, "activity_20": 4.134532, "activity_30": 4.129898}, "trend_signal": 0, "fair_value": 3.905015, "relative_strength": -11.762116, "rate_of_change": 0.056031648518783735, "market_dynamics": -0.110711, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.48, "low": 4.05, "close": 4.44, "volume": 357574}, "trend_line": 4.17917, "activity_lines": {"activity_5": 4.209347, "activity_10": 4.176013, "activity_20": 4.167341, "activity_30": 4.147457}, "trend_signal": 0, "fair_value": 3.911074, "relative_strength": -5.822716, "rate_of_change": 0.2719156243394471, "market_dynamics": 0.19505, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.791, "low": 4.4, "close": 4.59, "volume": 355337}, "trend_line": 4.183837, "activity_lines": {"activity_5": 4.355007, "activity_10": 4.252375, "activity_20": 4.210865, "activity_30": 4.173963}, "trend_signal": 0, "fair_value": 3.918631, "relative_strength": -4.503847, "rate_of_change": 0.11167289198571805, "market_dynamics": 0.618455, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 5.15, "low": 4.31, "close": 5.0, "volume": 510551}, "trend_line": 4.197837, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.395827, "activity_20": 4.289721, "activity_30": 4.226618}, "trend_signal": 1, "fair_value": 3.930424, "relative_strength": 1.618755, "rate_of_change": 0.33462106673850434, "market_dynamics": 1.147409, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.752, "close": 4.9, "volume": 139149}, "trend_line": 4.211503, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.506371, "activity_20": 4.353959, "activity_30": 4.271919}, "trend_signal": 1, "fair_value": 3.940503, "relative_strength": 0.037935, "rate_of_change": 0.32554860991507345, "market_dynamics": 1.501854, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.56, "close": 4.66, "volume": 200905}, "trend_line": 4.219837, "activity_lines": {"activity_5": 4.768, "activity_10": 4.560915, "activity_20": 4.391482, "activity_30": 4.300854}, "trend_signal": 1, "fair_value": 3.948241, "relative_strength": -5.563732, "rate_of_change": 0.197886597730065, "market_dynamics": 1.469016, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.2701, "close": 4.4765, "volume": 179119}, "trend_line": 4.221387, "activity_lines": {"activity_5": 4.6875, "activity_10": 4.574276, "activity_20": 4.408958, "activity_30": 4.317413}, "trend_signal": 1, "fair_value": 3.955392, "relative_strength": -6.823089, "rate_of_change": 0.036731276587222216, "market_dynamics": 1.173821, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.2001, "close": 4.25, "volume": 145398}, "trend_line": 4.212053, "activity_lines": {"activity_5": 4.529067, "activity_10": 4.539884, "activity_20": 4.402736, "activity_30": 4.319259}, "trend_signal": 1, "fair_value": 3.961412, "relative_strength": -13.306602, "rate_of_change": -0.2211121605292278, "market_dynamics": 0.643689, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.25, "close": 4.4, "volume": 114371}, "trend_line": 4.199553, "activity_lines": {"activity_5": 4.4433, "activity_10": 4.529127, "activity_20": 4.40999, "activity_30": 4.331385}, "trend_signal": 1, "fair_value": 3.967537, "relative_strength": -11.828652, "rate_of_change": -0.2967673958518608, "market_dynamics": 0.25263, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.2, "close": 4.27, "volume": 272446}, "trend_line": 4.215553, "activity_lines": {"activity_5": 4.3542, "activity_10": 4.488464, "activity_20": 4.404102, "activity_30": 4.33593}, "trend_signal": 1, "fair_value": 3.973042, "relative_strength": -15.503643, "rate_of_change": 0.3809929294855908, "market_dynamics": -0.050759, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.15, "close": 4.15, "volume": 115654}, "trend_line": 4.234887, "activity_lines": {"activity_5": 4.2671, "activity_10": 4.422891, "activity_20": 4.387023, "activity_30": 4.331701}, "trend_signal": 1, "fair_value": 3.978207, "relative_strength": -14.796532, "rate_of_change": 0.458634964380705, "market_dynamics": -0.330878, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2728, "high": 4.55, "low": 4.04, "close": 4.29, "volume": 688873}, "trend_line": 4.254887, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.382227, "activity_20": 4.383658, "activity_30": 4.335256}, "trend_signal": 1, "fair_value": 3.979446, "relative_strength": -11.428071, "rate_of_change": 0.4722676189471044, "market_dynamics": -0.264071, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.07, "volume": 243351}, "trend_line": 4.263553, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.304291, "activity_20": 4.358484, "activity_30": 4.323328}, "trend_signal": 0, "fair_value": 3.971772, "relative_strength": -12.922099, "rate_of_change": 0.20367168387785245, "market_dynamics": -0.421445, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.01, "close": 4.13, "volume": 81443}, "trend_line": 4.27022, "activity_lines": {"activity_5": 4.158, "activity_10": 4.246718, "activity_20": 4.339548, "activity_30": 4.314712}, "trend_signal": 0, "fair_value": 3.959551, "relative_strength": -15.373259, "rate_of_change": 0.15637192735730507, "market_dynamics": -0.624469, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.0, "close": 4.15, "volume": 121439}, "trend_line": 4.27222, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.2086, "activity_20": 4.322802, "activity_30": 4.306956}, "trend_signal": 0, "fair_value": 3.951586, "relative_strength": -15.453806, "rate_of_change": 0.046835994398409915, "market_dynamics": -0.662787, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06, "high": 4.45, "low": 4.06, "close": 4.28, "volume": 149451}, "trend_line": 4.277553, "activity_lines": {"activity_5": 4.188, "activity_10": 4.207755, "activity_20": 4.31877, "activity_30": 4.307458}, "trend_signal": 0, "fair_value": 3.94574, "relative_strength": -10.830576, "rate_of_change": 0.12482971382560483, "market_dynamics": -0.870437, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.25, "close": 4.32, "volume": 99710}, "trend_line": 4.28722, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.221091, "activity_20": 4.31831, "activity_30": 4.310196}, "trend_signal": 0, "fair_value": 3.939346, "relative_strength": -10.276002, "rate_of_change": 0.2259936931231343, "market_dynamics": -0.870686, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.1501, "close": 4.19, "volume": 81818}, "trend_line": 4.290887, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.213636, "activity_20": 4.304493, "activity_30": 4.303924}, "trend_signal": 0, "fair_value": 3.935121, "relative_strength": -13.816759, "rate_of_change": 0.0855332826400345, "market_dynamics": -0.870378, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.16, "close": 4.31, "volume": 80249}, "trend_line": 4.29322, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.229091, "activity_20": 4.301438, "activity_30": 4.305157}, "trend_signal": 0, "fair_value": 3.932039, "relative_strength": -9.595495, "rate_of_change": 0.05437104263058293, "market_dynamics": -0.838925, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.2362, "close": 4.44, "volume": 138738}, "trend_line": 4.29722, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.269818, "activity_20": 4.30955, "activity_30": 4.314627}, "trend_signal": 0, "fair_value": 3.924968, "relative_strength": -8.752325, "rate_of_change": 0.09317016132414475, "market_dynamics": -0.667612, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.98, "low": 4.45, "close": 4.72, "volume": 222280}, "trend_line": 4.313553, "activity_lines": {"activity_5": 4.466, "activity_10": 4.358364, "activity_20": 4.34271, "activity_30": 4.341903}, "trend_signal": 1, "fair_value": 3.919317, "relative_strength": -2.15831, "rate_of_change": 0.3800829373408735, "market_dynamics": -0.237493, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.51, "close": 4.68, "volume": 58201}, "trend_line": 4.332553, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.429273, "activity_20": 4.369202, "activity_30": 4.365545}, "trend_signal": 1, "fair_value": 3.910622, "relative_strength": -3.174216, "rate_of_change": 0.4404721583344433, "market_dynamics": 0.194787, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.4, "close": 4.43, "volume": 67151}, "trend_line": 4.340887, "activity_lines": {"activity_5": 4.548, "activity_10": 4.447636, "activity_20": 4.370743, "activity_30": 4.371831}, "trend_signal": 1, "fair_value": 3.887516, "relative_strength": -8.06876, "rate_of_change": 0.1923577161087356, "market_dynamics": 0.444609, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.32, "close": 4.49, "volume": 109610}, "trend_line": 4.350887, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.470364, "activity_20": 4.37876, "activity_30": 4.381452}, "trend_signal": 1, "fair_value": 3.869671, "relative_strength": -4.834351, "rate_of_change": 0.23036766448884263, "market_dynamics": 0.590346, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.42, "close": 4.47, "volume": 101549}, "trend_line": 4.35922, "activity_lines": {"activity_5": 4.512, "activity_10": 4.482909, "activity_20": 4.3873, "activity_30": 4.389136}, "trend_signal": 1, "fair_value": 3.856307, "relative_strength": -3.830231, "rate_of_change": 0.1915241650725353, "market_dynamics": 0.473565, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.442, "high": 4.559771, "low": 4.35, "close": 4.42, "volume": 101190}, "trend_line": 4.365553, "activity_lines": {"activity_5": 4.466, "activity_10": 4.480545, "activity_20": 4.393126, "activity_30": 4.393058}, "trend_signal": 1, "fair_value": 3.847553, "relative_strength": -5.632101, "rate_of_change": 0.14527828372967155, "market_dynamics": 0.351022, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.3501, "close": 4.42, "volume": 53515}, "trend_line": 4.37572, "activity_lines": {"activity_5": 4.44, "activity_10": 4.475636, "activity_20": 4.400095, "activity_30": 4.39657}, "trend_signal": 1, "fair_value": 3.83537, "relative_strength": -5.015617, "rate_of_change": 0.23289145727929628, "market_dynamics": 0.34393, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.14, "close": 4.16, "volume": 286743}, "trend_line": 4.379387, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.421636, "activity_20": 4.382571, "activity_30": 4.382653}, "trend_signal": 0, "fair_value": 3.827254, "relative_strength": -9.004948, "rate_of_change": 0.0838033512199155, "market_dynamics": 0.241855, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.3237, "low": 4.08, "close": 4.28, "volume": 52626}, "trend_line": 4.386883, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.39, "activity_20": 4.376905, "activity_30": 4.376241}, "trend_signal": 0, "fair_value": 3.824838, "relative_strength": -4.932009, "rate_of_change": 0.17116550786673396, "market_dynamics": 0.036483, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.3499, "low": 4.12, "close": 4.14, "volume": 134767}, "trend_line": 4.388217, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.333455, "activity_20": 4.358476, "activity_30": 4.360313}, "trend_signal": 0, "fair_value": 3.820131, "relative_strength": -5.635838, "rate_of_change": 0.030408834701083808, "market_dynamics": -0.165418, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.115, "close": 4.22, "volume": 122334}, "trend_line": 4.39155, "activity_lines": {"activity_5": 4.216, "activity_10": 4.296909, "activity_20": 4.348286, "activity_30": 4.34946}, "trend_signal": 0, "fair_value": 3.819153, "relative_strength": 0.090715, "rate_of_change": 0.07595339975209946, "market_dynamics": -0.348818, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.04, "close": 4.18, "volume": 84774}, "trend_line": 4.382883, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.262182, "activity_20": 4.333952, "activity_30": 4.335812}, "trend_signal": 0, "fair_value": 3.81974, "relative_strength": -4.196031, "rate_of_change": -0.19735628650476442, "market_dynamics": -0.561148, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.09, "close": 4.22, "volume": 75775}, "trend_line": 4.37055, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.243818, "activity_20": 4.323952, "activity_30": 4.325303}, "trend_signal": 0, "fair_value": 3.821334, "relative_strength": -7.17225, "rate_of_change": -0.28139012608823755, "market_dynamics": -0.698034, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.17, "close": 4.28, "volume": 72666}, "trend_line": 4.34655, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.240182, "activity_20": 4.318952, "activity_30": 4.319461}, "trend_signal": 0, "fair_value": 3.824063, "relative_strength": -10.930762, "rate_of_change": -0.5491299722002957, "market_dynamics": -0.77331, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.58, "low": 4.24, "close": 4.47, "volume": 295404}, "trend_line": 4.332217, "activity_lines": {"activity_5": 4.314, "activity_10": 4.274909, "activity_20": 4.331333, "activity_30": 4.327426}, "trend_signal": 0, "fair_value": 3.826295, "relative_strength": -8.659826, "rate_of_change": -0.3297557833223984, "market_dynamics": -0.645659, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.36, "close": 4.42, "volume": 118052}, "trend_line": 4.324217, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.300545, "activity_20": 4.337429, "activity_30": 4.333089}, "trend_signal": 0, "fair_value": 3.830726, "relative_strength": -10.705003, "rate_of_change": -0.18466295663398224, "market_dynamics": -0.524168, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.39, "close": 4.5, "volume": 242049}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.340727, "activity_20": 4.350476, "activity_30": 4.34443}, "trend_signal": 1, "fair_value": 3.835616, "relative_strength": -13.355176, "rate_of_change": 0.01810732440116211, "market_dynamics": -0.128592, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.57, "high": 4.7999, "low": 4.57, "close": 4.73, "volume": 250236}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.542, "activity_10": 4.421273, "activity_20": 4.384571, "activity_30": 4.370559}, "trend_signal": 1, "fair_value": 3.837478, "relative_strength": -8.327652, "rate_of_change": 0.3699421965317922, "market_dynamics": 0.40779, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.51, "close": 4.63, "volume": 256337}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.473273, "activity_20": 4.406571, "activity_30": 4.389204}, "trend_signal": 1, "fair_value": 3.841861, "relative_strength": -10.991992, "rate_of_change": 0.17661829071641663, "market_dynamics": 0.704661, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.55, "close": 4.65, "volume": 117798}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.522545, "activity_20": 4.428952, "activity_30": 4.408645}, "trend_signal": 1, "fair_value": 3.845408, "relative_strength": -12.754183, "rate_of_change": 0.2912616670809765, "market_dynamics": 0.988954, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.67, "high": 4.69, "low": 4.4, "close": 4.43, "volume": 129627}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.522545, "activity_20": 4.429381, "activity_30": 4.413075}, "trend_signal": 1, "fair_value": 3.848723, "relative_strength": -12.555061, "rate_of_change": 0.21401713650390725, "market_dynamics": 0.894029, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.43, "high": 4.7, "low": 4.36, "close": 4.62, "volume": 191046}, "trend_line": 4.381667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.553273, "activity_20": 4.449286, "activity_30": 4.429161}, "trend_signal": 1, "fair_value": 3.852399, "relative_strength": -10.425634, "rate_of_change": 0.2516778331545304, "market_dynamics": 0.830496, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.5822, "high": 4.65, "low": 4.4, "close": 4.46, "volume": 58629}, "trend_line": 4.394667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.546909, "activity_20": 4.454238, "activity_30": 4.434215}, "trend_signal": 1, "fair_value": 3.853656, "relative_strength": -15.314923, "rate_of_change": 0.29669073437118565, "market_dynamics": 0.58382, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.35, "close": 4.44, "volume": 98503}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.494, "activity_10": 4.532545, "activity_20": 4.457143, "activity_30": 4.43714}, "trend_signal": 1, "fair_value": 3.855749, "relative_strength": -11.42582, "rate_of_change": 0.23512589235999332, "market_dynamics": 0.435784, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.48, "high": 4.51, "low": 4.37, "close": 4.47, "volume": 31246}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.520727, "activity_20": 4.463143, "activity_30": 4.441333}, "trend_signal": 1, "fair_value": 3.855301, "relative_strength": -11.282811, "rate_of_change": 0.24215664018160635, "market_dynamics": 0.376783, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.31, "close": 4.35, "volume": 63293}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.487091, "activity_20": 4.457714, "activity_30": 4.437097}, "trend_signal": 1, "fair_value": 3.856228, "relative_strength": -14.831868, "rate_of_change": 0.05283460007288006, "market_dynamics": 0.037072, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.3201, "close": 4.39, "volume": 62115}, "trend_line": 4.420333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.462, "activity_20": 4.456429, "activity_30": 4.43529}, "trend_signal": 0, "fair_value": 3.856929, "relative_strength": -10.015023, "rate_of_change": 0.052806699864195124, "market_dynamics": -0.103441, "expectation": {"probability": 56.7262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5edecb6-0bf6-4233-a568-54502fbdeb11/", "share_image": "https://sharemaestro.com/terminal/d5edecb6-0bf6-4233-a568-54502fbdeb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}