{"ticker": {"uuid": "d5edecb6-0bf6-4233-a568-54502fbdeb11", "symbol": "CAAS", "name": "China Automotive Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAAS rose 8.64%, moving from 4.28 to 4.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.84 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.55, "close": 4.65, "volume": 117798}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.522545, "activity_20": 4.428952, "activity_30": 4.408645}, "trend_signal": 1, "fair_value": 3.845408, "relative_strength": -12.840272, "rate_of_change": 0.2912616670809765, "market_dynamics": 0.995705, "expectation": {"probability": 47.5243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.03821, "high": 4.163537, "low": 3.829528, "close": 3.9128, "volume": 241115}, "trend_line": 5.043993, "activity_lines": {"activity_5": 4.02704, "activity_10": 3.99624, "activity_20": 4.374263, "activity_30": 4.733921}, "trend_signal": 0, "fair_value": 3.535496, "relative_strength": -21.255126, "rate_of_change": 0.3771112008394803, "market_dynamics": -1.148003, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.896107, "high": 4.113486, "low": 3.837581, "close": 4.0466, "volume": 191577}, "trend_line": 5.042323, "activity_lines": {"activity_5": 4.033747, "activity_10": 4.006584, "activity_20": 4.287116, "activity_30": 4.669573}, "trend_signal": 0, "fair_value": 3.547716, "relative_strength": -21.83299, "rate_of_change": -0.033108689881225575, "market_dynamics": -1.142913, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.054885, "high": 4.472915, "low": 4.013082, "close": 4.2639, "volume": 267131}, "trend_line": 5.00888, "activity_lines": {"activity_5": 4.09226, "activity_10": 4.057196, "activity_20": 4.230139, "activity_30": 4.619352}, "trend_signal": 0, "fair_value": 3.561329, "relative_strength": -16.96771, "rate_of_change": -0.6632458888492313, "market_dynamics": -0.868563, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.213727, "high": 4.397659, "low": 3.987991, "close": 4.1134, "volume": 194486}, "trend_line": 4.94478, "activity_lines": {"activity_5": 4.112313, "activity_10": 4.075125, "activity_20": 4.176785, "activity_30": 4.561579}, "trend_signal": 0, "fair_value": 3.57119, "relative_strength": -21.695086, "rate_of_change": -1.279727204484849, "market_dynamics": -0.69, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25554, "high": 4.732094, "low": 4.09, "close": 4.5398, "volume": 201861}, "trend_line": 4.916353, "activity_lines": {"activity_5": 4.263353, "activity_10": 4.165871, "activity_20": 4.17909, "activity_30": 4.535451}, "trend_signal": 0, "fair_value": 3.585017, "relative_strength": -13.344103, "rate_of_change": -0.5748890749436731, "market_dynamics": -0.319621, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.489662, "high": 4.790645, "low": 4.188679, "close": 4.2054, "volume": 299548}, "trend_line": 4.883467, "activity_lines": {"activity_5": 4.273387, "activity_10": 4.188216, "activity_20": 4.159142, "activity_30": 4.489583}, "trend_signal": 0, "fair_value": 3.596003, "relative_strength": -22.775172, "rate_of_change": -0.6689104708307237, "market_dynamics": -0.073285, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.238896, "high": 4.372668, "low": 4.188732, "close": 4.2807, "volume": 177651}, "trend_line": 4.84891, "activity_lines": {"activity_5": 4.289013, "activity_10": 4.215589, "activity_20": 4.15389, "activity_30": 4.450695}, "trend_signal": 0, "fair_value": 3.609027, "relative_strength": -21.051805, "rate_of_change": -0.7076325078064315, "market_dynamics": 0.015166, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.297407, "high": 4.60249, "low": 4.205439, "close": 4.4479, "volume": 230359}, "trend_line": 4.835533, "activity_lines": {"activity_5": 4.344767, "activity_10": 4.26348, "activity_20": 4.174277, "activity_30": 4.424824}, "trend_signal": 0, "fair_value": 3.622908, "relative_strength": -20.080897, "rate_of_change": -0.2758764340851902, "market_dynamics": 0.167635, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.573252, "high": 4.715382, "low": 4.364236, "close": 4.4144, "volume": 195269}, "trend_line": 4.82299, "activity_lines": {"activity_5": 4.377087, "activity_10": 4.305127, "activity_20": 4.196131, "activity_30": 4.397654}, "trend_signal": 0, "fair_value": 3.636788, "relative_strength": -18.693262, "rate_of_change": -0.2593922944999025, "market_dynamics": 0.167927, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.431112, "high": 4.707011, "low": 4.180378, "close": 4.2639, "volume": 294163}, "trend_line": 4.78035, "activity_lines": {"activity_5": 4.339173, "activity_10": 4.310898, "activity_20": 4.204807, "activity_30": 4.361583}, "trend_signal": 0, "fair_value": 3.648204, "relative_strength": -20.62091, "rate_of_change": -0.8840988681295123, "market_dynamics": 0.224204, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.263968, "high": 4.263968, "low": 3.611916, "close": 3.7038, "volume": 402529}, "trend_line": 4.71709, "activity_lines": {"activity_5": 4.132953, "activity_10": 4.211793, "activity_20": 4.163047, "activity_30": 4.292129}, "trend_signal": 0, "fair_value": 3.658065, "relative_strength": -29.598651, "rate_of_change": -1.3233340654973074, "market_dynamics": 0.18881, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.611855, "high": 3.753988, "low": 3.352754, "close": 3.453, "volume": 222524}, "trend_line": 4.630977, "activity_lines": {"activity_5": 3.876573, "activity_10": 4.070887, "activity_20": 4.100585, "activity_30": 4.210574}, "trend_signal": 0, "fair_value": 3.66589, "relative_strength": -35.426287, "rate_of_change": -1.8255534662260018, "market_dynamics": -0.062574, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.469703, "high": 3.77905, "low": 3.352653, "close": 3.662, "volume": 220172}, "trend_line": 4.485223, "activity_lines": {"activity_5": 3.74504, "activity_10": 3.978775, "activity_20": 4.061054, "activity_30": 4.14806}, "trend_signal": 0, "fair_value": 3.674465, "relative_strength": -33.766191, "rate_of_change": -3.1473704144935137, "market_dynamics": -0.207753, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.636926, "high": 3.662009, "low": 3.277414, "close": 3.3443, "volume": 111167}, "trend_line": 4.35424, "activity_lines": {"activity_5": 3.56, "activity_10": 3.839842, "activity_20": 3.992739, "activity_30": 4.074452}, "trend_signal": 0, "fair_value": 3.677949, "relative_strength": -38.498224, "rate_of_change": -2.9203230251873875, "market_dynamics": -0.560434, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.369349, "high": 3.419513, "low": 3.068365, "close": 3.2523, "volume": 191567}, "trend_line": 4.244157, "activity_lines": {"activity_5": 3.415633, "activity_10": 3.698165, "activity_20": 3.91809, "activity_30": 4.003359}, "trend_signal": 0, "fair_value": 3.68154, "relative_strength": -39.657854, "rate_of_change": -2.528179429705287, "market_dynamics": -0.795537, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.227253, "high": 3.319221, "low": 3.068398, "close": 3.0893, "volume": 151689}, "trend_line": 4.15428, "activity_lines": {"activity_5": 3.284373, "activity_10": 3.550262, "activity_20": 3.832059, "activity_30": 3.928852}, "trend_signal": 0, "fair_value": 3.685533, "relative_strength": -40.472978, "rate_of_change": -2.1176643559604513, "market_dynamics": -0.945216, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.214175, "high": 3.385987, "low": 2.926234, "close": 3.2523, "volume": 243214}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.248413, "activity_10": 3.452287, "activity_20": 3.764596, "activity_30": 3.87066}, "trend_signal": 0, "fair_value": 3.69041, "relative_strength": -37.106747, "rate_of_change": -2.4620391499850847, "market_dynamics": -1.090666, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.243953, "high": 3.260674, "low": 2.834279, "close": 2.851, "volume": 166498}, "trend_line": 3.966163, "activity_lines": {"activity_5": 3.092067, "activity_10": 3.300047, "activity_20": 3.661224, "activity_30": 3.793176}, "trend_signal": 0, "fair_value": 3.692822, "relative_strength": -45.468497, "rate_of_change": -2.1183859822309903, "market_dynamics": -1.183955, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.926206, "high": 3.001451, "low": 2.802469, "close": 2.8426, "volume": 121255}, "trend_line": 3.905687, "activity_lines": {"activity_5": 2.986987, "activity_10": 3.175315, "activity_20": 3.564616, "activity_30": 3.720688}, "trend_signal": 0, "fair_value": 3.69459, "relative_strength": -45.334442, "rate_of_change": -1.5247986530054356, "market_dynamics": -1.324084, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.884446, "high": 2.92625, "low": 2.792479, "close": 2.8092, "volume": 89412}, "trend_line": 3.83685, "activity_lines": {"activity_5": 2.90422, "activity_10": 3.073087, "activity_20": 3.470082, "activity_30": 3.649947}, "trend_signal": 0, "fair_value": 3.695394, "relative_strength": -44.033576, "rate_of_change": -1.7624812228936886, "market_dynamics": -1.351198, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.792494, "high": 2.832625, "low": 2.591835, "close": 2.642, "volume": 119192}, "trend_line": 3.779163, "activity_lines": {"activity_5": 2.79526, "activity_10": 2.966909, "activity_20": 3.365755, "activity_30": 3.57286}, "trend_signal": 0, "fair_value": 3.69652, "relative_strength": -45.602615, "rate_of_change": -1.5034989639939025, "market_dynamics": -1.476104, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.792629, "high": 2.842626, "low": 2.599749, "close": 2.8295, "volume": 78745}, "trend_line": 3.7372, "activity_lines": {"activity_5": 2.77862, "activity_10": 2.914127, "activity_20": 3.285337, "activity_30": 3.511591}, "trend_signal": 0, "fair_value": 3.698044, "relative_strength": -44.893156, "rate_of_change": -1.110378144578574, "market_dynamics": -1.464077, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.867703, "high": 3.193769, "low": 2.750654, "close": 2.8259, "volume": 202436}, "trend_line": 3.69902, "activity_lines": {"activity_5": 2.788967, "activity_10": 2.872027, "activity_20": 3.210372, "activity_30": 3.452798}, "trend_signal": 0, "fair_value": 3.699222, "relative_strength": -46.203668, "rate_of_change": -1.0216204645188938, "market_dynamics": -1.327338, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.825925, "high": 2.909532, "low": 2.54166, "close": 2.7674, "volume": 308564}, "trend_line": 3.66279, "activity_lines": {"activity_5": 2.781487, "activity_10": 2.834493, "activity_20": 3.136683, "activity_30": 3.392693}, "trend_signal": 0, "fair_value": 3.698847, "relative_strength": -47.83285, "rate_of_change": -0.9794486107131014, "market_dynamics": -1.164147, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.767363, "high": 3.218837, "low": 2.767363, "close": 2.9931, "volume": 210610}, "trend_line": 3.625167, "activity_lines": {"activity_5": 2.854253, "activity_10": 2.848484, "activity_20": 3.090899, "activity_30": 3.349487}, "trend_signal": 0, "fair_value": 3.697508, "relative_strength": -43.222897, "rate_of_change": -1.0271678146986425, "market_dynamics": -0.788993, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.001458, "high": 3.118506, "low": 2.942933, "close": 3.0349, "volume": 138624}, "trend_line": 3.602033, "activity_lines": {"activity_5": 2.928693, "activity_10": 2.874787, "activity_20": 3.05646, "activity_30": 3.311406}, "trend_signal": 0, "fair_value": 3.675052, "relative_strength": -41.411941, "rate_of_change": -0.6381499114385563, "market_dynamics": -0.416139, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.110145, "high": 3.193752, "low": 2.952966, "close": 3.0349, "volume": 154818}, "trend_line": 3.578623, "activity_lines": {"activity_5": 2.97694, "activity_10": 2.90208, "activity_20": 3.027596, "activity_30": 3.274816}, "trend_signal": 0, "fair_value": 3.657044, "relative_strength": -40.75784, "rate_of_change": -0.649910758729866, "market_dynamics": -0.111222, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.043296, "high": 3.072559, "low": 2.725589, "close": 2.851, "volume": 278767}, "trend_line": 3.525673, "activity_lines": {"activity_5": 2.950193, "activity_10": 2.899889, "activity_20": 2.98715, "activity_30": 3.227873}, "trend_signal": 0, "fair_value": 3.638501, "relative_strength": -45.1853, "rate_of_change": -1.4796193955049206, "market_dynamics": 0.231646, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.842647, "high": 3.036448, "low": 2.566743, "close": 2.7674, "volume": 795931}, "trend_line": 3.48638, "activity_lines": {"activity_5": 2.893907, "activity_10": 2.882498, "activity_20": 2.946346, "activity_30": 3.178952}, "trend_signal": 0, "fair_value": 3.619797, "relative_strength": -46.228604, "rate_of_change": -1.114482256295459, "market_dynamics": 0.394183, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.767385, "high": 2.81755, "low": 2.558368, "close": 2.7005, "volume": 229651}, "trend_line": 3.43984, "activity_lines": {"activity_5": 2.81532, "activity_10": 2.854311, "activity_20": 2.907014, "activity_30": 3.12825}, "trend_signal": 0, "fair_value": 3.603665, "relative_strength": -46.748318, "rate_of_change": -1.3349089886931502, "market_dynamics": 0.414349, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7172, "high": 2.85097, "low": 2.591791, "close": 2.7172, "volume": 151913}, "trend_line": 3.399987, "activity_lines": {"activity_5": 2.761807, "activity_10": 2.831136, "activity_20": 2.876717, "activity_30": 3.081628}, "trend_signal": 0, "fair_value": 3.585015, "relative_strength": -43.724626, "rate_of_change": -1.1585713288990163, "market_dynamics": 0.367724, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.717206, "high": 2.750649, "low": 2.549994, "close": 2.6336, "volume": 265974}, "trend_line": 3.352887, "activity_lines": {"activity_5": 2.701607, "activity_10": 2.791395, "activity_20": 2.843156, "activity_30": 3.032184}, "trend_signal": 0, "fair_value": 3.564596, "relative_strength": -46.016037, "rate_of_change": -1.3852994143801116, "market_dynamics": 0.29072, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.625284, "high": 2.842665, "low": 2.566759, "close": 2.7925, "volume": 187220}, "trend_line": 3.30384, "activity_lines": {"activity_5": 2.721127, "activity_10": 2.784105, "activity_20": 2.82863, "activity_30": 2.99603}, "trend_signal": 0, "fair_value": 3.544873, "relative_strength": -43.114575, "rate_of_change": -1.4628288993932643, "market_dynamics": 0.238863, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.884392, "high": 3.218814, "low": 2.867671, "close": 3.0098, "volume": 507772}, "trend_line": 3.267053, "activity_lines": {"activity_5": 2.81698, "activity_10": 2.816933, "activity_20": 2.83894, "activity_30": 2.97706}, "trend_signal": 0, "fair_value": 3.530349, "relative_strength": -37.689373, "rate_of_change": -1.1134619109884227, "market_dynamics": 0.486509, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.034874, "high": 3.118479, "low": 2.784058, "close": 2.8175, "volume": 135596}, "trend_line": 3.209643, "activity_lines": {"activity_5": 2.832573, "activity_10": 2.810389, "activity_20": 2.832529, "activity_30": 2.948056}, "trend_signal": 0, "fair_value": 3.511322, "relative_strength": -40.380145, "rate_of_change": -1.7572411589282573, "market_dynamics": 0.601993, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.817546, "high": 2.878579, "low": 2.675415, "close": 2.7423, "volume": 170273}, "trend_line": 3.160873, "activity_lines": {"activity_5": 2.8153, "activity_10": 2.793365, "activity_20": 2.821026, "activity_30": 2.917905}, "trend_signal": 0, "fair_value": 3.493262, "relative_strength": -41.173586, "rate_of_change": -1.5194836310455637, "market_dynamics": 0.593503, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.742284, "high": 2.959661, "low": 2.725563, "close": 2.9513, "volume": 278653}, "trend_line": 3.11656, "activity_lines": {"activity_5": 2.86602, "activity_10": 2.819662, "activity_20": 2.83108, "activity_30": 2.904384}, "trend_signal": 0, "fair_value": 3.476219, "relative_strength": -33.943718, "rate_of_change": -1.4019228232200354, "market_dynamics": 0.747837, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.959651, "high": 2.959651, "low": 2.650309, "close": 2.7498, "volume": 175945}, "trend_line": 3.059957, "activity_lines": {"activity_5": 2.828393, "activity_10": 2.810842, "activity_20": 2.823377, "activity_30": 2.880722}, "trend_signal": 0, "fair_value": 3.464583, "relative_strength": -37.752332, "rate_of_change": -1.8162011961906845, "market_dynamics": 0.563966, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.742339, "high": 2.775782, "low": 2.675453, "close": 2.7507, "volume": 138913}, "trend_line": 3.0045, "activity_lines": {"activity_5": 2.793913, "activity_10": 2.804025, "activity_20": 2.816242, "activity_30": 2.86077}, "trend_signal": 0, "fair_value": 3.455472, "relative_strength": -37.166053, "rate_of_change": -1.812345729041279, "market_dynamics": 0.513031, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.717218, "high": 2.775743, "low": 2.675415, "close": 2.7423, "volume": 129300}, "trend_line": 2.95378, "activity_lines": {"activity_5": 2.773907, "activity_10": 2.795985, "activity_20": 2.808744, "activity_30": 2.843854}, "trend_signal": 0, "fair_value": 3.443414, "relative_strength": -34.798217, "rate_of_change": -1.688134464969216, "market_dynamics": 0.542453, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.733912, "high": 2.8426, "low": 2.725552, "close": 2.8426, "volume": 146057}, "trend_line": 2.925073, "activity_lines": {"activity_5": 2.792347, "activity_10": 2.805422, "activity_20": 2.811118, "activity_30": 2.836681}, "trend_signal": 0, "fair_value": 3.429587, "relative_strength": -30.388748, "rate_of_change": -0.971873328413093, "market_dynamics": 0.479163, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.842643, "high": 2.968054, "low": 2.759036, "close": 2.8092, "volume": 141084}, "trend_line": 2.903613, "activity_lines": {"activity_5": 2.792967, "activity_10": 2.806505, "activity_20": 2.809355, "activity_30": 2.829205}, "trend_signal": 0, "fair_value": 3.421494, "relative_strength": -31.895514, "rate_of_change": -0.7336569036054763, "market_dynamics": 0.584634, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.784068, "high": 3.034885, "low": 2.717183, "close": 2.968, "volume": 220881}, "trend_line": 2.88048, "activity_lines": {"activity_5": 2.855993, "activity_10": 2.833269, "activity_20": 2.822812, "activity_30": 2.833359}, "trend_signal": 0, "fair_value": 3.412062, "relative_strength": -26.587398, "rate_of_change": -0.7966970804993664, "market_dynamics": 0.894484, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.059976, "high": 3.151942, "low": 2.934567, "close": 3.1185, "volume": 350065}, "trend_line": 2.872953, "activity_lines": {"activity_5": 2.95464, "activity_10": 2.884205, "activity_20": 2.849927, "activity_30": 2.848715}, "trend_signal": 0, "fair_value": 3.405523, "relative_strength": -21.270459, "rate_of_change": -0.2613106148975192, "market_dynamics": 1.279994, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.101836, "high": 3.218886, "low": 2.975588, "close": 3.152, "volume": 166314}, "trend_line": 2.86961, "activity_lines": {"activity_5": 3.039933, "activity_10": 2.939256, "activity_20": 2.87856, "activity_30": 2.866718}, "trend_signal": 0, "fair_value": 3.401665, "relative_strength": -19.098437, "rate_of_change": -0.11636110997985877, "market_dynamics": 1.470326, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.068321, "high": 3.11213, "low": 2.859307, "close": 3.0516, "volume": 161207}, "trend_line": 2.868353, "activity_lines": {"activity_5": 3.064447, "activity_10": 2.969971, "activity_20": 2.896874, "activity_30": 2.87846}, "trend_signal": 1, "fair_value": 3.396895, "relative_strength": -16.327646, "rate_of_change": -0.043803861848832615, "market_dynamics": 1.591726, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.093431, "high": 3.093431, "low": 2.892776, "close": 2.9513, "volume": 106975}, "trend_line": 2.85832, "activity_lines": {"activity_5": 3.041593, "activity_10": 2.976825, "activity_20": 2.905556, "activity_30": 2.883811}, "trend_signal": 1, "fair_value": 3.391964, "relative_strength": -21.109879, "rate_of_change": -0.34978261043881137, "market_dynamics": 1.437276, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.942918, "high": 3.018163, "low": 2.859313, "close": 2.968, "volume": 173798}, "trend_line": 2.86222, "activity_lines": {"activity_5": 3.014833, "activity_10": 2.986716, "activity_20": 2.916227, "activity_30": 2.890887}, "trend_signal": 1, "fair_value": 3.387783, "relative_strength": -20.633864, "rate_of_change": 0.13644378516052214, "market_dynamics": 1.198117, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.968082, "high": 2.984804, "low": 2.84267, "close": 2.943, "volume": 129759}, "trend_line": 2.865567, "activity_lines": {"activity_5": 2.97974, "activity_10": 2.988095, "activity_20": 2.92396, "activity_30": 2.896099}, "trend_signal": 1, "fair_value": 3.384193, "relative_strength": -21.610584, "rate_of_change": 0.11693720259098764, "market_dynamics": 1.044103, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.942918, "high": 3.001442, "low": 2.859313, "close": 2.968, "volume": 325944}, "trend_line": 2.87086, "activity_lines": {"activity_5": 2.96468, "activity_10": 2.990522, "activity_20": 2.933238, "activity_30": 2.902708}, "trend_signal": 1, "fair_value": 3.379691, "relative_strength": -21.448489, "rate_of_change": 0.1847103906486916, "market_dynamics": 1.079295, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.942989, "high": 3.140721, "low": 2.909546, "close": 3.0684, "volume": 212789}, "trend_line": 2.885073, "activity_lines": {"activity_5": 2.995353, "activity_10": 3.0071, "activity_20": 2.950803, "activity_30": 2.915452}, "trend_signal": 1, "fair_value": 3.376904, "relative_strength": -19.013426, "rate_of_change": 0.4950781298983668, "market_dynamics": 1.18282, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.034891, "high": 3.185131, "low": 3.00981, "close": 3.1603, "volume": 144392}, "trend_line": 2.8961, "activity_lines": {"activity_5": 3.05554, "activity_10": 3.036282, "activity_20": 2.975449, "activity_30": 2.933209}, "trend_signal": 1, "fair_value": 3.371491, "relative_strength": -14.328616, "rate_of_change": 0.38220869974520216, "market_dynamics": 1.332772, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.160347, "high": 3.544772, "low": 3.160347, "close": 3.3192, "volume": 324254}, "trend_line": 2.912543, "activity_lines": {"activity_5": 3.15476, "activity_10": 3.087971, "activity_20": 3.01272, "activity_30": 2.960505}, "trend_signal": 1, "fair_value": 3.365756, "relative_strength": -11.583056, "rate_of_change": 0.5677635440765085, "market_dynamics": 1.578095, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.319211, "high": 3.503147, "low": 3.143636, "close": 3.1938, "volume": 138544}, "trend_line": 2.926757, "activity_lines": {"activity_5": 3.188767, "activity_10": 3.110475, "activity_20": 3.03554, "activity_30": 2.978651}, "trend_signal": 1, "fair_value": 3.359969, "relative_strength": -16.936913, "rate_of_change": 0.4880271295565404, "market_dynamics": 1.551384, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.264826, "high": 3.427858, "low": 3.093433, "close": 3.1854, "volume": 121995}, "trend_line": 2.933167, "activity_lines": {"activity_5": 3.203253, "activity_10": 3.130082, "activity_20": 3.056684, "activity_30": 2.995338}, "trend_signal": 1, "fair_value": 3.354556, "relative_strength": -16.284962, "rate_of_change": 0.2190137411476337, "market_dynamics": 1.509624, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.143572, "high": 3.185375, "low": 2.927869, "close": 2.968, "volume": 106691}, "trend_line": 2.930937, "activity_lines": {"activity_5": 3.13078, "activity_10": 3.109555, "activity_20": 3.055371, "activity_30": 2.997585}, "trend_signal": 1, "fair_value": 3.346731, "relative_strength": -20.989217, "rate_of_change": -0.07602703835137768, "market_dynamics": 1.150401, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.9262, "high": 3.060805, "low": 2.859315, "close": 2.9262, "volume": 183310}, "trend_line": 2.927313, "activity_lines": {"activity_5": 3.051067, "activity_10": 3.082947, "activity_20": 3.049002, "activity_30": 2.997279}, "trend_signal": 1, "fair_value": 3.340085, "relative_strength": -23.544271, "rate_of_change": -0.12364646527715517, "market_dynamics": 0.599368, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.942961, "high": 3.034928, "low": 2.850993, "close": 2.9346, "volume": 112542}, "trend_line": 2.9301, "activity_lines": {"activity_5": 2.98976, "activity_10": 3.058324, "activity_20": 3.043553, "activity_30": 2.997749}, "trend_signal": 1, "fair_value": 3.335583, "relative_strength": -22.099526, "rate_of_change": 0.09520676470196714, "market_dynamics": 0.072004, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.934599, "high": 3.56165, "low": 2.867713, "close": 3.4446, "volume": 1088709}, "trend_line": 2.952673, "activity_lines": {"activity_5": 3.124093, "activity_10": 3.127035, "activity_20": 3.085796, "activity_30": 3.030943}, "trend_signal": 1, "fair_value": 3.334993, "relative_strength": -3.76659, "rate_of_change": 0.7703832633698493, "market_dynamics": 0.107193, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.553313, "high": 3.921102, "low": 3.444624, "close": 3.8543, "volume": 826076}, "trend_line": 2.991133, "activity_lines": {"activity_5": 3.378273, "activity_10": 3.261116, "activity_20": 3.163753, "activity_30": 3.089112}, "trend_signal": 1, "fair_value": 3.337137, "relative_strength": 11.487838, "rate_of_change": 1.302548572090447, "market_dynamics": 0.541638, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.75, "high": 4.9399, "low": 3.596, "close": 3.69, "volume": 703694}, "trend_line": 3.02356, "activity_lines": {"activity_5": 3.533093, "activity_10": 3.349211, "activity_20": 3.220767, "activity_30": 3.134201}, "trend_signal": 1, "fair_value": 3.338978, "relative_strength": 11.184035, "rate_of_change": 1.0841042507972651, "market_dynamics": 1.052004, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.34, "close": 3.66, "volume": 238206}, "trend_line": 3.057773, "activity_lines": {"activity_5": 3.62978, "activity_10": 3.420549, "activity_20": 3.270889, "activity_30": 3.175261}, "trend_signal": 1, "fair_value": 3.340842, "relative_strength": 10.91094, "rate_of_change": 1.131546918202393, "market_dynamics": 1.55319, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 4.04, "low": 3.55, "close": 3.62, "volume": 405120}, "trend_line": 3.085357, "activity_lines": {"activity_5": 3.664213, "activity_10": 3.475529, "activity_20": 3.31315, "activity_30": 3.211534}, "trend_signal": 1, "fair_value": 3.345342, "relative_strength": 4.781412, "rate_of_change": 0.902094432778367, "market_dynamics": 1.552951, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.62, "high": 3.86, "low": 3.6, "close": 3.77, "volume": 210513}, "trend_line": 3.110697, "activity_lines": {"activity_5": 3.702953, "activity_10": 3.552313, "activity_20": 3.366592, "activity_30": 3.255705}, "trend_signal": 1, "fair_value": 3.350001, "relative_strength": 8.480099, "rate_of_change": 0.8212987994582123, "market_dynamics": 1.404889, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8199, "low": 3.63, "close": 3.65, "volume": 120286}, "trend_line": 3.138447, "activity_lines": {"activity_5": 3.68, "activity_10": 3.596802, "activity_20": 3.405503, "activity_30": 3.290498}, "trend_signal": 1, "fair_value": 3.354212, "relative_strength": 6.443837, "rate_of_change": 0.8920830283373843, "market_dynamics": 1.177212, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.4218, "close": 3.48, "volume": 98855}, "trend_line": 3.163037, "activity_lines": {"activity_5": 3.614, "activity_10": 3.601935, "activity_20": 3.425852, "activity_30": 3.312534}, "trend_signal": 1, "fair_value": 3.356716, "relative_strength": 8.094489, "rate_of_change": 0.7835085314488309, "market_dynamics": 0.943322, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.42, "close": 3.48, "volume": 112825}, "trend_line": 3.18066, "activity_lines": {"activity_5": 3.562, "activity_10": 3.597758, "activity_20": 3.444161, "activity_30": 3.332983}, "trend_signal": 1, "fair_value": 3.360963, "relative_strength": 2.448846, "rate_of_change": 0.5571544057183, "market_dynamics": 0.655044, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.452, "close": 3.59, "volume": 141769}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.603513, "activity_20": 3.470429, "activity_30": 3.359392}, "trend_signal": 1, "fair_value": 3.366183, "relative_strength": 4.479612, "rate_of_change": 0.8805405167480999, "market_dynamics": 0.426786, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 4.04, "low": 3.5458, "close": 3.985, "volume": 483696}, "trend_line": 3.24981, "activity_lines": {"activity_5": 3.689, "activity_10": 3.669169, "activity_20": 3.531353, "activity_30": 3.409478}, "trend_signal": 1, "fair_value": 3.375221, "relative_strength": 15.083233, "rate_of_change": 1.2822458672090289, "market_dynamics": 0.518643, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.15, "high": 4.97, "low": 4.14, "close": 4.7, "volume": 1064901}, "trend_line": 3.315067, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.855, "activity_20": 3.655411, "activity_30": 3.503039}, "trend_signal": 1, "fair_value": 3.387984, "relative_strength": 34.926088, "rate_of_change": 2.0080250845434007, "market_dynamics": 0.909647, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.29, "close": 4.52, "volume": 351313}, "trend_line": 3.37098, "activity_lines": {"activity_5": 4.267667, "activity_10": 3.992727, "activity_20": 3.754079, "activity_30": 3.580777}, "trend_signal": 1, "fair_value": 3.399647, "relative_strength": 27.71438, "rate_of_change": 1.6866325778634301, "market_dynamics": 1.259391, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.47, "high": 4.51, "low": 4.04, "close": 4.29, "volume": 270165}, "trend_line": 3.42034, "activity_lines": {"activity_5": 4.346, "activity_10": 4.073545, "activity_20": 3.82393, "activity_30": 3.640068}, "trend_signal": 1, "fair_value": 3.409087, "relative_strength": 20.717152, "rate_of_change": 1.464262617992396, "market_dynamics": 1.48943, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.09, "close": 4.3, "volume": 215843}, "trend_line": 3.46474, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.144727, "activity_20": 3.889353, "activity_30": 3.69682}, "trend_signal": 1, "fair_value": 3.416446, "relative_strength": 20.475693, "rate_of_change": 1.2981165615114285, "market_dynamics": 1.429843, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.71, "low": 4.3, "close": 4.638, "volume": 470636}, "trend_line": 3.51539, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.265, "activity_20": 3.982296, "activity_30": 3.772515}, "trend_signal": 1, "fair_value": 3.426186, "relative_strength": 31.429077, "rate_of_change": 1.4618701547590898, "market_dynamics": 1.287596, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.64, "high": 4.79, "low": 4.35, "close": 4.68, "volume": 287280}, "trend_line": 3.566323, "activity_lines": {"activity_5": 4.530133, "activity_10": 4.377127, "activity_20": 4.072362, "activity_30": 3.847651}, "trend_signal": 1, "fair_value": 3.434802, "relative_strength": 25.203045, "rate_of_change": 1.4488577369793996, "market_dynamics": 1.247247, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.16, "close": 4.33, "volume": 280603}, "trend_line": 3.608937, "activity_lines": {"activity_5": 4.478267, "activity_10": 4.406891, "activity_20": 4.121978, "activity_30": 3.89692}, "trend_signal": 1, "fair_value": 3.441871, "relative_strength": 19.463636, "rate_of_change": 1.194900181503468, "market_dynamics": 1.130675, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.69, "high": 4.8087, "low": 4.31, "close": 4.36, "volume": 163149}, "trend_line": 3.655893, "activity_lines": {"activity_5": 4.449067, "activity_10": 4.426655, "activity_20": 4.167965, "activity_30": 3.945376}, "trend_signal": 1, "fair_value": 3.451276, "relative_strength": 17.824344, "rate_of_change": 1.301103344281149, "market_dynamics": 1.027805, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.57, "low": 4.25, "close": 4.44, "volume": 140360}, "trend_line": 3.70496, "activity_lines": {"activity_5": 4.441867, "activity_10": 4.444964, "activity_20": 4.214744, "activity_30": 3.995963}, "trend_signal": 1, "fair_value": 3.464946, "relative_strength": 18.783589, "rate_of_change": 1.3421344661892451, "market_dynamics": 0.786546, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.22, "close": 4.3799, "volume": 205675}, "trend_line": 3.752857, "activity_lines": {"activity_5": 4.4053, "activity_10": 4.436891, "activity_20": 4.24863, "activity_30": 4.039508}, "trend_signal": 1, "fair_value": 3.477319, "relative_strength": 13.293281, "rate_of_change": 1.2927804888581873, "market_dynamics": 0.491695, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.2846, "close": 4.38, "volume": 154017}, "trend_line": 3.799923, "activity_lines": {"activity_5": 4.385973, "activity_10": 4.421656, "activity_20": 4.278072, "activity_30": 4.079969}, "trend_signal": 1, "fair_value": 3.491408, "relative_strength": 12.086314, "rate_of_change": 1.2541378475119103, "market_dynamics": 0.303067, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37, "high": 4.4, "low": 3.76, "close": 4.13, "volume": 360082}, "trend_line": 3.83531, "activity_lines": {"activity_5": 4.303313, "activity_10": 4.366785, "activity_20": 4.281201, "activity_30": 4.101264}, "trend_signal": 1, "fair_value": 3.503037, "relative_strength": 7.7829, "rate_of_change": 0.931255712286803, "market_dynamics": 0.047043, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.91, "close": 4.04, "volume": 148290}, "trend_line": 3.864633, "activity_lines": {"activity_5": 4.203987, "activity_10": 4.302642, "activity_20": 4.273663, "activity_30": 4.11447}, "trend_signal": 1, "fair_value": 3.514571, "relative_strength": 4.183219, "rate_of_change": 0.7645535823701282, "market_dynamics": -0.299081, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.93, "high": 4.1927, "low": 3.92, "close": 4.08, "volume": 89181}, "trend_line": 3.889993, "activity_lines": {"activity_5": 4.139327, "activity_10": 4.250316, "activity_20": 4.268126, "activity_30": 4.128365}, "trend_signal": 1, "fair_value": 3.526522, "relative_strength": 5.754097, "rate_of_change": 0.6562072000109725, "market_dynamics": -0.638722, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0454, "high": 4.16, "low": 3.79, "close": 3.86, "volume": 120953}, "trend_line": 3.9122, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.161991, "activity_20": 4.239445, "activity_30": 4.126429}, "trend_signal": 1, "fair_value": 3.536956, "relative_strength": 1.997417, "rate_of_change": 0.5708750632713187, "market_dynamics": -0.989454, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.82, "close": 3.94, "volume": 90333}, "trend_line": 3.937353, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.102356, "activity_20": 4.217955, "activity_30": 4.128223}, "trend_signal": 1, "fair_value": 3.548225, "relative_strength": 0.97836, "rate_of_change": 0.6429374776340673, "market_dynamics": -1.206766, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.99, "high": 4.19, "low": 3.88, "close": 4.05, "volume": 110013}, "trend_line": 3.97342, "activity_lines": {"activity_5": 3.986, "activity_10": 4.076176, "activity_20": 4.20556, "activity_30": 4.135491}, "trend_signal": 1, "fair_value": 3.559931, "relative_strength": 2.119172, "rate_of_change": 0.9160214997232932, "market_dynamics": -1.229619, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.05, "high": 4.3484, "low": 4.03, "close": 4.05, "volume": 153017}, "trend_line": 4.01088, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.055087, "activity_20": 4.190451, "activity_30": 4.140431}, "trend_signal": 0, "fair_value": 3.571315, "relative_strength": 3.249918, "rate_of_change": 0.9427646712403993, "market_dynamics": -1.165821, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.82, "close": 4.1, "volume": 94718}, "trend_line": 4.049727, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.048725, "activity_20": 4.17739, "activity_30": 4.146181}, "trend_signal": 0, "fair_value": 3.582912, "relative_strength": 3.991577, "rate_of_change": 0.9685405696505414, "market_dynamics": -1.109411, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.0, "close": 4.45, "volume": 223939}, "trend_line": 4.08324, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.112182, "activity_20": 4.195233, "activity_30": 4.172005}, "trend_signal": 1, "fair_value": 3.597235, "relative_strength": 9.291624, "rate_of_change": 0.8275372636229584, "market_dynamics": -0.78372, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.37, "high": 4.5899, "low": 4.3, "close": 4.58, "volume": 156213}, "trend_line": 4.10743, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.198, "activity_20": 4.223243, "activity_30": 4.204054}, "trend_signal": 1, "fair_value": 3.612231, "relative_strength": 14.375326, "rate_of_change": 0.592421704332832, "market_dynamics": -0.431124, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.79, "low": 4.35, "close": 4.49, "volume": 420342}, "trend_line": 4.134097, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.263818, "activity_20": 4.243253, "activity_30": 4.228736}, "trend_signal": 1, "fair_value": 3.627346, "relative_strength": 15.31453, "rate_of_change": 0.6492380880501865, "market_dynamics": -0.057927, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4699, "high": 4.61, "low": 4.13, "close": 4.41, "volume": 177871}, "trend_line": 4.159097, "activity_lines": {"activity_5": 4.45, "activity_10": 4.308545, "activity_20": 4.255787, "activity_30": 4.246536}, "trend_signal": 1, "fair_value": 3.643288, "relative_strength": 16.249207, "rate_of_change": 0.6047269814907671, "market_dynamics": 0.249001, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.17, "close": 4.43, "volume": 173276}, "trend_line": 4.186097, "activity_lines": {"activity_5": 4.458, "activity_10": 4.350182, "activity_20": 4.269654, "activity_30": 4.264014}, "trend_signal": 1, "fair_value": 3.654697, "relative_strength": 18.944958, "rate_of_change": 0.6491793771580738, "market_dynamics": 0.305114, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.32, "high": 4.7, "low": 4.32, "close": 4.53, "volume": 159993}, "trend_line": 4.21143, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.403636, "activity_20": 4.292426, "activity_30": 4.286201}, "trend_signal": 1, "fair_value": 3.668032, "relative_strength": 20.407378, "rate_of_change": 0.6051699232005332, "market_dynamics": 0.320296, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.63, "high": 5.3699, "low": 4.532, "close": 4.775, "volume": 508995}, "trend_line": 4.24893, "activity_lines": {"activity_5": 4.573, "activity_10": 4.489455, "activity_20": 4.339046, "activity_30": 4.32256}, "trend_signal": 1, "fair_value": 3.68267, "relative_strength": 28.857309, "rate_of_change": 0.8904338906262158, "market_dynamics": 0.491893, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.74, "high": 4.76, "low": 3.67, "close": 3.79, "volume": 501817}, "trend_line": 4.259263, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.381, "activity_20": 4.291403, "activity_30": 4.292952}, "trend_signal": 1, "fair_value": 3.691987, "relative_strength": 12.965636, "rate_of_change": 0.2431906385843059, "market_dynamics": 0.44667, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.5, "close": 3.57, "volume": 338127}, "trend_line": 4.262263, "activity_lines": {"activity_5": 4.055, "activity_10": 4.237273, "activity_20": 4.22538, "activity_30": 4.248483}, "trend_signal": 0, "fair_value": 3.699275, "relative_strength": -1.170721, "rate_of_change": 0.07043472074863924, "market_dynamics": 0.233142, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.6, "close": 3.69, "volume": 136369}, "trend_line": 4.265597, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.124091, "activity_20": 4.174547, "activity_30": 4.211563}, "trend_signal": 0, "fair_value": 3.708726, "relative_strength": 4.292204, "rate_of_change": 0.07822135799690742, "market_dynamics": -0.102491, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.69, "high": 3.948, "low": 3.6346, "close": 3.81, "volume": 105113}, "trend_line": 4.259763, "activity_lines": {"activity_5": 3.791667, "activity_10": 4.040182, "activity_20": 4.138714, "activity_30": 4.18217}, "trend_signal": 0, "fair_value": 3.717714, "relative_strength": 0.91275, "rate_of_change": -0.13676866333128115, "market_dynamics": -0.671193, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.78, "close": 3.93, "volume": 98625}, "trend_line": 4.234097, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.989727, "activity_20": 4.117024, "activity_30": 4.160895}, "trend_signal": 0, "fair_value": 3.727364, "relative_strength": 0.340922, "rate_of_change": -0.6025217834888981, "market_dynamics": -0.883243, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 4.2407, "low": 3.835, "close": 4.09, "volume": 160440}, "trend_line": 4.219763, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.980182, "activity_20": 4.112714, "activity_30": 4.151598}, "trend_signal": 0, "fair_value": 3.737879, "relative_strength": 4.189038, "rate_of_change": -0.33853735519048916, "market_dynamics": -0.883094, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.0, "close": 4.12, "volume": 126541}, "trend_line": 4.214097, "activity_lines": {"activity_5": 4.004, "activity_10": 3.983364, "activity_20": 4.111452, "activity_30": 4.145162}, "trend_signal": 0, "fair_value": 3.748747, "relative_strength": -2.098605, "rate_of_change": -0.13427294376486582, "market_dynamics": -0.819413, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.92, "close": 4.03, "volume": 129158}, "trend_line": 4.205097, "activity_lines": {"activity_5": 4.038, "activity_10": 3.975455, "activity_20": 4.101238, "activity_30": 4.133285}, "trend_signal": 0, "fair_value": 3.758984, "relative_strength": -2.203187, "rate_of_change": -0.21356888557618522, "market_dynamics": -0.815086, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.01, "high": 4.2, "low": 4.01, "close": 4.08, "volume": 46790}, "trend_line": 4.186497, "activity_lines": {"activity_5": 4.066, "activity_10": 3.983909, "activity_20": 4.096024, "activity_30": 4.125214}, "trend_signal": 0, "fair_value": 3.769542, "relative_strength": -3.057829, "rate_of_change": -0.4423203555114227, "market_dynamics": -0.819739, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.05, "close": 4.24, "volume": 125877}, "trend_line": 4.17183, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.029636, "activity_20": 4.105, "activity_30": 4.128666}, "trend_signal": 0, "fair_value": 3.781179, "relative_strength": -1.495416, "rate_of_change": -0.35034063084244915, "market_dynamics": -0.752734, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.175, "close": 4.32, "volume": 110798}, "trend_line": 4.171497, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.099636, "activity_20": 4.120167, "activity_30": 4.138225}, "trend_signal": 0, "fair_value": 3.794508, "relative_strength": 0.571535, "rate_of_change": -0.007982108571067391, "market_dynamics": -0.601293, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.19, "close": 4.23, "volume": 58138}, "trend_line": 4.167163, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.143636, "activity_20": 4.125476, "activity_30": 4.142}, "trend_signal": 0, "fair_value": 3.806885, "relative_strength": -1.813296, "rate_of_change": -0.10389555595986698, "market_dynamics": -0.40431, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.1001, "close": 4.11, "volume": 161845}, "trend_line": 4.156163, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.153818, "activity_20": 4.1185, "activity_30": 4.138312}, "trend_signal": 0, "fair_value": 3.818385, "relative_strength": -8.673448, "rate_of_change": -0.2639685560656043, "market_dynamics": -0.208531, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.06, "close": 4.18, "volume": 58619}, "trend_line": 4.1495, "activity_lines": {"activity_5": 4.194, "activity_10": 4.169091, "activity_20": 4.118143, "activity_30": 4.139849}, "trend_signal": 0, "fair_value": 3.830165, "relative_strength": -8.813988, "rate_of_change": -0.16031613774533215, "market_dynamics": -0.227703, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.41, "low": 4.08, "close": 4.19, "volume": 451357}, "trend_line": 4.143167, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.179455, "activity_20": 4.120024, "activity_30": 4.142462}, "trend_signal": 0, "fair_value": 3.842339, "relative_strength": -8.603224, "rate_of_change": -0.15262079768646103, "market_dynamics": 0.069467, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.21, "high": 4.4486, "low": 4.17, "close": 4.22, "volume": 133884}, "trend_line": 4.146167, "activity_lines": {"activity_5": 4.19, "activity_10": 4.190545, "activity_20": 4.126619, "activity_30": 4.147419}, "trend_signal": 0, "fair_value": 3.854384, "relative_strength": -9.155339, "rate_of_change": 0.07240837745618542, "market_dynamics": 0.297753, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.2917, "low": 4.115, "close": 4.23, "volume": 104679}, "trend_line": 4.1525, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.201091, "activity_20": 4.135452, "activity_30": 4.152828}, "trend_signal": 0, "fair_value": 3.866386, "relative_strength": -9.571923, "rate_of_change": 0.15274348573030705, "market_dynamics": 0.498701, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.0, "close": 4.115, "volume": 129648}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.181, "activity_10": 4.188727, "activity_20": 4.13419, "activity_30": 4.150409}, "trend_signal": 0, "fair_value": 3.877008, "relative_strength": -9.870506, "rate_of_change": 0.028103552077076082, "market_dynamics": 0.674522, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.86, "close": 4.05, "volume": 175991}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.163, "activity_20": 4.128238, "activity_30": 4.14372}, "trend_signal": 0, "fair_value": 3.886516, "relative_strength": -14.260974, "rate_of_change": 0.15246768698597407, "market_dynamics": 0.3852, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.05, "high": 4.28, "low": 3.89, "close": 4.0551, "volume": 233236}, "trend_line": 4.163837, "activity_lines": {"activity_5": 4.100033, "activity_10": 4.138745, "activity_20": 4.125057, "activity_30": 4.136953}, "trend_signal": 0, "fair_value": 3.893753, "relative_strength": -14.439919, "rate_of_change": 0.09223557692307376, "market_dynamics": 0.169242, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.01, "close": 4.1, "volume": 161361}, "trend_line": 4.165503, "activity_lines": {"activity_5": 4.088693, "activity_10": 4.126016, "activity_20": 4.12958, "activity_30": 4.132834}, "trend_signal": 0, "fair_value": 3.901438, "relative_strength": -12.530833, "rate_of_change": 0.040011172387395745, "market_dynamics": -0.042582, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.15, "low": 4.03, "close": 4.12, "volume": 214209}, "trend_line": 4.167837, "activity_lines": {"activity_5": 4.09202, "activity_10": 4.120924, "activity_20": 4.134532, "activity_30": 4.129898}, "trend_signal": 0, "fair_value": 3.905017, "relative_strength": -11.762121, "rate_of_change": 0.056031648518783735, "market_dynamics": -0.110711, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.48, "low": 4.05, "close": 4.44, "volume": 357574}, "trend_line": 4.17917, "activity_lines": {"activity_5": 4.209347, "activity_10": 4.176013, "activity_20": 4.167341, "activity_30": 4.147457}, "trend_signal": 0, "fair_value": 3.911076, "relative_strength": -5.822719, "rate_of_change": 0.2719156243394471, "market_dynamics": 0.200959, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.5, "high": 4.791, "low": 4.4, "close": 4.59, "volume": 355337}, "trend_line": 4.183837, "activity_lines": {"activity_5": 4.355007, "activity_10": 4.252375, "activity_20": 4.210865, "activity_30": 4.173963}, "trend_signal": 0, "fair_value": 3.918633, "relative_strength": -4.503854, "rate_of_change": 0.11167289198571805, "market_dynamics": 0.629835, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.61, "high": 5.15, "low": 4.31, "close": 5.0, "volume": 510551}, "trend_line": 4.197837, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.395827, "activity_20": 4.289721, "activity_30": 4.226618}, "trend_signal": 1, "fair_value": 3.930426, "relative_strength": 1.618748, "rate_of_change": 0.33462106673850434, "market_dynamics": 1.153592, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.752, "close": 4.9, "volume": 139149}, "trend_line": 4.211503, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.506371, "activity_20": 4.353959, "activity_30": 4.271919}, "trend_signal": 1, "fair_value": 3.940506, "relative_strength": 0.037939, "rate_of_change": 0.32554860991507345, "market_dynamics": 1.502697, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 4.91, "low": 4.56, "close": 4.66, "volume": 200905}, "trend_line": 4.219837, "activity_lines": {"activity_5": 4.768, "activity_10": 4.560915, "activity_20": 4.391482, "activity_30": 4.300854}, "trend_signal": 1, "fair_value": 3.948244, "relative_strength": -5.563729, "rate_of_change": 0.197886597730065, "market_dynamics": 1.46395, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.63, "high": 4.7, "low": 4.2701, "close": 4.4765, "volume": 179119}, "trend_line": 4.221387, "activity_lines": {"activity_5": 4.6875, "activity_10": 4.574276, "activity_20": 4.408958, "activity_30": 4.317413}, "trend_signal": 1, "fair_value": 3.955394, "relative_strength": -6.823097, "rate_of_change": 0.036731276587222216, "market_dynamics": 1.163284, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.2001, "close": 4.25, "volume": 145398}, "trend_line": 4.212053, "activity_lines": {"activity_5": 4.529067, "activity_10": 4.539884, "activity_20": 4.402736, "activity_30": 4.319259}, "trend_signal": 1, "fair_value": 3.961415, "relative_strength": -13.306599, "rate_of_change": -0.2211121605292278, "market_dynamics": 0.638349, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.25, "close": 4.4, "volume": 114371}, "trend_line": 4.199553, "activity_lines": {"activity_5": 4.4433, "activity_10": 4.529127, "activity_20": 4.40999, "activity_30": 4.331385}, "trend_signal": 1, "fair_value": 3.967539, "relative_strength": -11.828654, "rate_of_change": -0.2967673958518608, "market_dynamics": 0.25263, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.2, "close": 4.27, "volume": 272446}, "trend_line": 4.215553, "activity_lines": {"activity_5": 4.3542, "activity_10": 4.488464, "activity_20": 4.404102, "activity_30": 4.33593}, "trend_signal": 1, "fair_value": 3.973045, "relative_strength": -15.503646, "rate_of_change": 0.3809929294855908, "market_dynamics": -0.050759, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.15, "close": 4.15, "volume": 115654}, "trend_line": 4.234887, "activity_lines": {"activity_5": 4.2671, "activity_10": 4.422891, "activity_20": 4.387023, "activity_30": 4.331701}, "trend_signal": 1, "fair_value": 3.97821, "relative_strength": -14.796537, "rate_of_change": 0.458634964380705, "market_dynamics": -0.330878, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2728, "high": 4.55, "low": 4.04, "close": 4.29, "volume": 688873}, "trend_line": 4.254887, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.382227, "activity_20": 4.383658, "activity_30": 4.335256}, "trend_signal": 1, "fair_value": 3.979449, "relative_strength": -11.428074, "rate_of_change": 0.4722676189471044, "market_dynamics": -0.257589, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.07, "volume": 243351}, "trend_line": 4.263553, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.304291, "activity_20": 4.358484, "activity_30": 4.323328}, "trend_signal": 0, "fair_value": 3.971774, "relative_strength": -12.922098, "rate_of_change": 0.20367168387785245, "market_dynamics": -0.414963, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.01, "close": 4.13, "volume": 81443}, "trend_line": 4.27022, "activity_lines": {"activity_5": 4.158, "activity_10": 4.246718, "activity_20": 4.339548, "activity_30": 4.314712}, "trend_signal": 0, "fair_value": 3.959554, "relative_strength": -15.373265, "rate_of_change": 0.15637192735730507, "market_dynamics": -0.619551, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.0, "close": 4.15, "volume": 121439}, "trend_line": 4.27222, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.2086, "activity_20": 4.322802, "activity_30": 4.306956}, "trend_signal": 0, "fair_value": 3.951588, "relative_strength": -15.453801, "rate_of_change": 0.046835994398409915, "market_dynamics": -0.657869, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06, "high": 4.45, "low": 4.06, "close": 4.28, "volume": 149451}, "trend_line": 4.277553, "activity_lines": {"activity_5": 4.188, "activity_10": 4.207755, "activity_20": 4.31877, "activity_30": 4.307458}, "trend_signal": 0, "fair_value": 3.945742, "relative_strength": -10.830581, "rate_of_change": 0.12482971382560483, "market_dynamics": -0.872001, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.43, "low": 4.25, "close": 4.32, "volume": 99710}, "trend_line": 4.28722, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.221091, "activity_20": 4.31831, "activity_30": 4.310196}, "trend_signal": 0, "fair_value": 3.939349, "relative_strength": -10.275999, "rate_of_change": 0.2259936931231343, "market_dynamics": -0.87225, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.1501, "close": 4.19, "volume": 81818}, "trend_line": 4.290887, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.213636, "activity_20": 4.304493, "activity_30": 4.303924}, "trend_signal": 0, "fair_value": 3.935123, "relative_strength": -13.816757, "rate_of_change": 0.0855332826400345, "market_dynamics": -0.887027, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.16, "close": 4.31, "volume": 80249}, "trend_line": 4.29322, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.229091, "activity_20": 4.301438, "activity_30": 4.305157}, "trend_signal": 0, "fair_value": 3.932042, "relative_strength": -9.595492, "rate_of_change": 0.05437104263058293, "market_dynamics": -0.866547, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.2362, "close": 4.44, "volume": 138738}, "trend_line": 4.29722, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.269818, "activity_20": 4.30955, "activity_30": 4.314627}, "trend_signal": 0, "fair_value": 3.924971, "relative_strength": -8.752328, "rate_of_change": 0.09317016132414475, "market_dynamics": -0.695234, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.98, "low": 4.45, "close": 4.72, "volume": 222280}, "trend_line": 4.313553, "activity_lines": {"activity_5": 4.466, "activity_10": 4.358364, "activity_20": 4.34271, "activity_30": 4.341903}, "trend_signal": 1, "fair_value": 3.919319, "relative_strength": -2.158312, "rate_of_change": 0.3800829373408735, "market_dynamics": -0.265688, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.51, "close": 4.68, "volume": 58201}, "trend_line": 4.332553, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.429273, "activity_20": 4.369202, "activity_30": 4.365545}, "trend_signal": 1, "fair_value": 3.910624, "relative_strength": -3.17422, "rate_of_change": 0.4404721583344433, "market_dynamics": 0.196385, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.4, "close": 4.43, "volume": 67151}, "trend_line": 4.340887, "activity_lines": {"activity_5": 4.548, "activity_10": 4.447636, "activity_20": 4.370743, "activity_30": 4.371831}, "trend_signal": 1, "fair_value": 3.887518, "relative_strength": -8.068755, "rate_of_change": 0.1923577161087356, "market_dynamics": 0.45718, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.32, "close": 4.49, "volume": 109610}, "trend_line": 4.350887, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.470364, "activity_20": 4.37876, "activity_30": 4.381452}, "trend_signal": 1, "fair_value": 3.869673, "relative_strength": -4.834345, "rate_of_change": 0.23036766448884263, "market_dynamics": 0.602918, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.42, "close": 4.47, "volume": 101549}, "trend_line": 4.35922, "activity_lines": {"activity_5": 4.512, "activity_10": 4.482909, "activity_20": 4.3873, "activity_30": 4.389136}, "trend_signal": 1, "fair_value": 3.856309, "relative_strength": -3.830237, "rate_of_change": 0.1915241650725353, "market_dynamics": 0.486708, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.442, "high": 4.5598, "low": 4.35, "close": 4.42, "volume": 101190}, "trend_line": 4.365553, "activity_lines": {"activity_5": 4.466, "activity_10": 4.480545, "activity_20": 4.393126, "activity_30": 4.393058}, "trend_signal": 1, "fair_value": 3.847555, "relative_strength": -5.632103, "rate_of_change": 0.14527828372967155, "market_dynamics": 0.351022, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.3501, "close": 4.42, "volume": 53515}, "trend_line": 4.37572, "activity_lines": {"activity_5": 4.44, "activity_10": 4.475636, "activity_20": 4.400095, "activity_30": 4.39657}, "trend_signal": 1, "fair_value": 3.835371, "relative_strength": -5.01562, "rate_of_change": 0.23289145727929628, "market_dynamics": 0.34393, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.14, "close": 4.16, "volume": 286743}, "trend_line": 4.379387, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.421636, "activity_20": 4.382571, "activity_30": 4.382653}, "trend_signal": 0, "fair_value": 3.827255, "relative_strength": -9.004953, "rate_of_change": 0.0838033512199155, "market_dynamics": 0.248337, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.3237, "low": 4.08, "close": 4.28, "volume": 52626}, "trend_line": 4.386883, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.39, "activity_20": 4.376905, "activity_30": 4.376241}, "trend_signal": 0, "fair_value": 3.824839, "relative_strength": -4.932013, "rate_of_change": 0.17116550786673396, "market_dynamics": 0.042965, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.3499, "low": 4.12, "close": 4.14, "volume": 134767}, "trend_line": 4.388217, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.333455, "activity_20": 4.358476, "activity_30": 4.360313}, "trend_signal": 0, "fair_value": 3.820132, "relative_strength": -5.635841, "rate_of_change": 0.030408834701083808, "market_dynamics": -0.158936, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.37, "low": 4.115, "close": 4.22, "volume": 122334}, "trend_line": 4.39155, "activity_lines": {"activity_5": 4.216, "activity_10": 4.296909, "activity_20": 4.348286, "activity_30": 4.34946}, "trend_signal": 0, "fair_value": 3.819154, "relative_strength": 0.090715, "rate_of_change": 0.07595339975209946, "market_dynamics": -0.342336, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.04, "close": 4.18, "volume": 84774}, "trend_line": 4.382883, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.262182, "activity_20": 4.333952, "activity_30": 4.335812}, "trend_signal": 0, "fair_value": 3.819741, "relative_strength": -4.196031, "rate_of_change": -0.19735628650476442, "market_dynamics": -0.561148, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.09, "close": 4.22, "volume": 75775}, "trend_line": 4.37055, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.243818, "activity_20": 4.323952, "activity_30": 4.325303}, "trend_signal": 0, "fair_value": 3.821335, "relative_strength": -7.172249, "rate_of_change": -0.28139012608823755, "market_dynamics": -0.698034, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.19, "high": 4.4, "low": 4.17, "close": 4.28, "volume": 72666}, "trend_line": 4.34655, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.240182, "activity_20": 4.318952, "activity_30": 4.319461}, "trend_signal": 0, "fair_value": 3.824064, "relative_strength": -10.930762, "rate_of_change": -0.5491299722002957, "market_dynamics": -0.77331, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.58, "low": 4.24, "close": 4.47, "volume": 295404}, "trend_line": 4.332217, "activity_lines": {"activity_5": 4.314, "activity_10": 4.274909, "activity_20": 4.331333, "activity_30": 4.327426}, "trend_signal": 0, "fair_value": 3.826296, "relative_strength": -8.75864, "rate_of_change": -0.3297557833223984, "market_dynamics": -0.638935, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.36, "close": 4.42, "volume": 118052}, "trend_line": 4.324217, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.300545, "activity_20": 4.337429, "activity_30": 4.333089}, "trend_signal": 0, "fair_value": 3.830726, "relative_strength": -10.799911, "rate_of_change": -0.18466295663398224, "market_dynamics": -0.517201, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.39, "close": 4.5, "volume": 242049}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.340727, "activity_20": 4.350476, "activity_30": 4.34443}, "trend_signal": 1, "fair_value": 3.835616, "relative_strength": -13.44566, "rate_of_change": 0.01810732440116211, "market_dynamics": -0.116864, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.57, "high": 4.7999, "low": 4.57, "close": 4.73, "volume": 250236}, "trend_line": 4.341, "activity_lines": {"activity_5": 4.542, "activity_10": 4.421273, "activity_20": 4.384571, "activity_30": 4.370559}, "trend_signal": 1, "fair_value": 3.837478, "relative_strength": -8.421592, "rate_of_change": 0.3699421965317922, "market_dynamics": 0.421508, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.51, "close": 4.63, "volume": 256337}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.592, "activity_10": 4.473273, "activity_20": 4.406571, "activity_30": 4.389204}, "trend_signal": 1, "fair_value": 3.841862, "relative_strength": -11.081498, "rate_of_change": 0.17661829071641663, "market_dynamics": 0.711413, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.67, "high": 4.74, "low": 4.55, "close": 4.65, "volume": 117798}, "trend_line": 4.361333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.522545, "activity_20": 4.428952, "activity_30": 4.408645}, "trend_signal": 1, "fair_value": 3.845408, "relative_strength": -12.840272, "rate_of_change": 0.2912616670809765, "market_dynamics": 0.995705, "expectation": {"probability": 47.5243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5edecb6-0bf6-4233-a568-54502fbdeb11/", "share_image": "https://sharemaestro.com/terminal/d5edecb6-0bf6-4233-a568-54502fbdeb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}