{"ticker": {"uuid": "d5ee8f56-a3bb-4bda-bc94-ab95acc84b37", "symbol": "IMO", "name": "Imperial Oil Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMO fell 1.19%, moving from 165.54 to 163.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.21 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.57"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.21"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.139999, "high": 182.809998, "low": 162.410004, "close": 163.570007, "volume": 5881200}, "trend_line": 152.662939, "activity_lines": {"activity_5": 175.412668, "activity_10": 175.177454, "activity_20": 171.80788, "activity_30": 163.425915}, "trend_signal": 1, "fair_value": 102.422557, "relative_strength": 6.211178, "rate_of_change": 0.8999866280019102, "market_dynamics": -0.082813, "expectation": {"probability": 55.5798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.046854, "high": 62.73508, "low": 59.097462, "close": 62.52055, "volume": 4547900}, "trend_line": 62.743083, "activity_lines": {"activity_5": 60.293097, "activity_10": 60.694615, "activity_20": 61.700557, "activity_30": 62.023893}, "trend_signal": 0, "fair_value": 42.114094, "relative_strength": 2.843074, "rate_of_change": -0.4020549567282221, "market_dynamics": -0.683023, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.821011, "high": 63.360008, "low": 60.70174, "close": 60.990883, "volume": 5306100}, "trend_line": 62.473544, "activity_lines": {"activity_5": 60.819149, "activity_10": 60.492152, "activity_20": 61.562372, "activity_30": 61.910847}, "trend_signal": 0, "fair_value": 42.384941, "relative_strength": -0.102615, "rate_of_change": -0.42959157744926524, "market_dynamics": -0.591685, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.972228, "high": 61.51321, "low": 58.938888, "close": 59.116108, "volume": 2505500}, "trend_line": 62.111353, "activity_lines": {"activity_5": 60.434407, "activity_10": 60.055048, "activity_20": 61.273395, "activity_30": 61.694239}, "trend_signal": 0, "fair_value": 42.648491, "relative_strength": -0.496852, "rate_of_change": -0.5797510062819483, "market_dynamics": -0.599453, "expectation": {"probability": 67.0721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.097454, "high": 63.751746, "low": 59.097454, "close": 63.220093, "volume": 4181700}, "trend_line": 61.909854, "activity_lines": {"activity_5": 61.378896, "activity_10": 60.544301, "activity_20": 61.389501, "activity_30": 61.76577}, "trend_signal": 0, "fair_value": 42.936043, "relative_strength": 2.38303, "rate_of_change": -0.3244157312110047, "market_dynamics": -0.362241, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.115528, "high": 64.124857, "low": 60.617788, "close": 61.01886, "volume": 4252100}, "trend_line": 61.853455, "activity_lines": {"activity_5": 61.321687, "activity_10": 60.693979, "activity_20": 61.308994, "activity_30": 61.708287}, "trend_signal": 0, "fair_value": 43.212502, "relative_strength": 0.226963, "rate_of_change": -0.0910985834339168, "market_dynamics": -0.36211, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.224071, "high": 62.01688, "low": 59.852958, "close": 60.393948, "volume": 7160700}, "trend_line": 61.909822, "activity_lines": {"activity_5": 60.995237, "activity_10": 60.782263, "activity_20": 61.174183, "activity_30": 61.614125}, "trend_signal": 0, "fair_value": 43.478481, "relative_strength": -3.090323, "rate_of_change": 0.09112991343814442, "market_dynamics": -0.354028, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.263362, "high": 62.707103, "low": 59.246686, "close": 62.651134, "volume": 5835100}, "trend_line": 61.989031, "activity_lines": {"activity_5": 61.562956, "activity_10": 61.231496, "activity_20": 61.264018, "activity_30": 61.661952}, "trend_signal": 0, "fair_value": 43.757008, "relative_strength": -1.098277, "rate_of_change": 0.12794254197661684, "market_dynamics": -0.166867, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.912303, "high": 67.305431, "low": 62.753741, "close": 66.811081, "volume": 6080100}, "trend_line": 62.195262, "activity_lines": {"activity_5": 63.40664, "activity_10": 62.328932, "activity_20": 61.760393, "activity_30": 61.973052}, "trend_signal": 0, "fair_value": 44.070323, "relative_strength": 5.335283, "rate_of_change": 0.33268950437376976, "market_dynamics": 0.114579, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.02563, "high": 67.622573, "low": 64.208779, "close": 66.32608, "volume": 8741200}, "trend_line": 62.4175, "activity_lines": {"activity_5": 64.575659, "activity_10": 63.187706, "activity_20": 62.198436, "activity_30": 62.239556}, "trend_signal": 0, "fair_value": 44.376414, "relative_strength": 5.555708, "rate_of_change": 0.35732303852984376, "market_dynamics": 0.582618, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.439994, "high": 69.823782, "low": 65.122864, "close": 69.59993, "volume": 5365400}, "trend_line": 62.722208, "activity_lines": {"activity_5": 66.628895, "activity_10": 64.512175, "activity_20": 62.90364, "activity_30": 62.702939}, "trend_signal": 0, "fair_value": 44.698387, "relative_strength": 9.321142, "rate_of_change": 0.4881771938959508, "market_dynamics": 1.006474, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.320118, "high": 71.148271, "low": 67.99564, "close": 70.999039, "volume": 6598900}, "trend_line": 62.998787, "activity_lines": {"activity_5": 68.57643, "activity_10": 65.918388, "activity_20": 63.690413, "activity_30": 63.236928}, "trend_signal": 1, "fair_value": 45.035914, "relative_strength": 14.270265, "rate_of_change": 0.4409586473741456, "market_dynamics": 1.411754, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.400098, "high": 71.819822, "low": 69.245496, "close": 69.982346, "volume": 4232900}, "trend_line": 63.104203, "activity_lines": {"activity_5": 69.478061, "activity_10": 66.985593, "activity_20": 64.345058, "activity_30": 63.68748}, "trend_signal": 1, "fair_value": 45.363137, "relative_strength": 12.174334, "rate_of_change": 0.1673302058974535, "market_dynamics": 1.386815, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.420723, "high": 74.381287, "low": 70.262169, "close": 73.986984, "volume": 5305400}, "trend_line": 63.500298, "activity_lines": {"activity_5": 71.225824, "activity_10": 68.617434, "activity_20": 65.366102, "activity_30": 64.389595}, "trend_signal": 1, "fair_value": 45.721449, "relative_strength": 14.111503, "rate_of_change": 0.6276840228851358, "market_dynamics": 1.397795, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.174761, "high": 74.84131, "low": 73.620856, "close": 74.174759, "volume": 5348100}, "trend_line": 63.774264, "activity_lines": {"activity_5": 72.557785, "activity_10": 70.013035, "activity_20": 66.381405, "activity_30": 65.07827}, "trend_signal": 1, "fair_value": 46.090004, "relative_strength": 16.530825, "rate_of_change": 0.43144049497216763, "market_dynamics": 1.38465, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.634758, "high": 76.296444, "low": 73.282881, "close": 75.132332, "volume": 5982400}, "trend_line": 64.208231, "activity_lines": {"activity_5": 73.685692, "activity_10": 71.383566, "activity_20": 67.451625, "activity_30": 65.811048}, "trend_signal": 1, "fair_value": 46.469577, "relative_strength": 14.363742, "rate_of_change": 0.6804735527798417, "market_dynamics": 1.329673, "expectation": {"probability": 56.2916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.705008, "high": 75.714398, "low": 72.841647, "close": 73.949432, "volume": 6105800}, "trend_line": 64.59235, "activity_lines": {"activity_5": 74.050472, "activity_10": 72.282414, "activity_20": 68.355659, "activity_30": 66.439513}, "trend_signal": 1, "fair_value": 46.85266, "relative_strength": 16.711655, "rate_of_change": 0.5982394998547745, "market_dynamics": 1.371561, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.87434, "high": 79.901443, "low": 73.433102, "close": 78.540192, "volume": 9267600}, "trend_line": 65.049499, "activity_lines": {"activity_5": 75.748812, "activity_10": 73.769484, "activity_20": 69.619408, "activity_30": 67.339374}, "trend_signal": 1, "fair_value": 47.269829, "relative_strength": 24.68121, "rate_of_change": 0.7077448025965941, "market_dynamics": 1.454115, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.915702, "high": 79.009588, "low": 72.616348, "close": 73.545753, "volume": 9644800}, "trend_line": 65.358978, "activity_lines": {"activity_5": 75.211817, "activity_10": 74.059581, "activity_20": 70.303508, "activity_30": 67.887519}, "trend_signal": 1, "fair_value": 47.649658, "relative_strength": 18.10065, "rate_of_change": 0.47575923682363186, "market_dynamics": 1.409739, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.747086, "high": 79.338177, "low": 75.423371, "close": 77.911194, "volume": 7687500}, "trend_line": 66.057596, "activity_lines": {"activity_5": 76.159384, "activity_10": 75.020946, "activity_20": 71.331883, "activity_30": 68.69734}, "trend_signal": 1, "fair_value": 48.058359, "relative_strength": 23.127765, "rate_of_change": 1.0688937027136662, "market_dynamics": 1.438477, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.192829, "high": 79.3851, "low": 76.653191, "close": 77.009933, "volume": 7378400}, "trend_line": 66.666345, "activity_lines": {"activity_5": 76.557434, "activity_10": 75.607808, "activity_20": 72.185327, "activity_30": 69.403942}, "trend_signal": 1, "fair_value": 48.453795, "relative_strength": 23.373652, "rate_of_change": 0.921542770039653, "market_dynamics": 1.474513, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.484214, "high": 79.798194, "low": 73.104536, "close": 74.860092, "volume": 5000100}, "trend_line": 67.042148, "activity_lines": {"activity_5": 76.113698, "activity_10": 75.669061, "activity_20": 72.753523, "activity_30": 69.932571}, "trend_signal": 1, "fair_value": 48.835394, "relative_strength": 21.962961, "rate_of_change": 0.5637072198873218, "market_dynamics": 1.118325, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.291936, "high": 76.840953, "low": 73.254733, "close": 73.695969, "volume": 10264800}, "trend_line": 67.270903, "activity_lines": {"activity_5": 75.22121, "activity_10": 75.448455, "activity_20": 73.152091, "activity_30": 70.36185}, "trend_signal": 1, "fair_value": 49.205649, "relative_strength": 13.417883, "rate_of_change": 0.3412107261241193, "market_dynamics": 0.937235, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.315578, "high": 74.587825, "low": 69.386881, "close": 72.550621, "volume": 6297500}, "trend_line": 67.388392, "activity_lines": {"activity_5": 74.269888, "activity_10": 74.952084, "activity_20": 73.381077, "activity_30": 70.702477}, "trend_signal": 1, "fair_value": 49.553589, "relative_strength": 12.48806, "rate_of_change": 0.17465054690880535, "market_dynamics": 0.473174, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.663279, "high": 74.691089, "low": 70.541591, "close": 74.268631, "volume": 4667700}, "trend_line": 67.645488, "activity_lines": {"activity_5": 73.957578, "activity_10": 74.794194, "activity_20": 73.70971, "activity_30": 71.146363}, "trend_signal": 1, "fair_value": 49.904499, "relative_strength": 12.0295, "rate_of_change": 0.3815137776250904, "market_dynamics": -0.023462, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.813132, "high": 74.944564, "low": 71.874703, "close": 74.043327, "volume": 4974600}, "trend_line": 67.983888, "activity_lines": {"activity_5": 73.813003, "activity_10": 74.593632, "activity_20": 73.964273, "activity_30": 71.559127}, "trend_signal": 1, "fair_value": 50.24476, "relative_strength": 11.929807, "rate_of_change": 0.5002550946191606, "market_dynamics": -0.276482, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.489429, "high": 74.644158, "low": 72.185863, "close": 72.837784, "volume": 6028700}, "trend_line": 68.489338, "activity_lines": {"activity_5": 73.464355, "activity_10": 74.193681, "activity_20": 74.042001, "activity_30": 71.872281}, "trend_signal": 1, "fair_value": 50.575821, "relative_strength": 8.110482, "rate_of_change": 0.7434849857366358, "market_dynamics": -0.547134, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.516541, "high": 73.867663, "low": 68.056896, "close": 71.165428, "volume": 13716500}, "trend_line": 68.971424, "activity_lines": {"activity_5": 72.693076, "activity_10": 73.509877, "activity_20": 73.901201, "activity_30": 72.044932}, "trend_signal": 1, "fair_value": 50.890506, "relative_strength": 6.038348, "rate_of_change": 0.7038847418849271, "market_dynamics": -0.560274, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.154448, "high": 71.656733, "low": 68.113567, "close": 69.899338, "volume": 12018600}, "trend_line": 69.350247, "activity_lines": {"activity_5": 71.668469, "activity_10": 72.729962, "activity_20": 73.599276, "activity_30": 72.104798}, "trend_signal": 1, "fair_value": 51.201891, "relative_strength": 2.917591, "rate_of_change": 0.5492463081521951, "market_dynamics": -0.551199, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.948109, "high": 72.686628, "low": 70.088307, "close": 70.919754, "volume": 5907900}, "trend_line": 69.740879, "activity_lines": {"activity_5": 71.160753, "activity_10": 72.201875, "activity_20": 73.379828, "activity_30": 72.206056}, "trend_signal": 1, "fair_value": 51.519593, "relative_strength": 2.477274, "rate_of_change": 0.5632741293625252, "market_dynamics": -0.642071, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.807913, "high": 72.015779, "low": 70.447338, "close": 71.316597, "volume": 2259200}, "trend_line": 70.114606, "activity_lines": {"activity_5": 71.008577, "activity_10": 71.873058, "activity_20": 73.1763, "activity_30": 72.307715}, "trend_signal": 1, "fair_value": 51.841462, "relative_strength": 2.507316, "rate_of_change": 0.5358793943506048, "market_dynamics": -0.744452, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.959082, "high": 76.428183, "low": 71.959082, "close": 74.264496, "volume": 5400400}, "trend_line": 70.506071, "activity_lines": {"activity_5": 72.020816, "activity_10": 72.183739, "activity_20": 73.24535, "activity_30": 72.57545}, "trend_signal": 1, "fair_value": 52.16291, "relative_strength": 6.519739, "rate_of_change": 0.5583216141869368, "market_dynamics": -0.823905, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.16849, "high": 75.303819, "low": 71.628387, "close": 73.659798, "volume": 6805300}, "trend_line": 70.928368, "activity_lines": {"activity_5": 72.736374, "activity_10": 72.395303, "activity_20": 73.241259, "activity_30": 72.778917}, "trend_signal": 1, "fair_value": 52.484961, "relative_strength": 5.060136, "rate_of_change": 0.5989512591050498, "market_dynamics": -0.783123, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.499182, "high": 74.5763, "low": 69.767046, "close": 70.778038, "volume": 5589200}, "trend_line": 71.317099, "activity_lines": {"activity_5": 72.325055, "activity_10": 72.083569, "activity_20": 72.945204, "activity_30": 72.769218}, "trend_signal": 1, "fair_value": 52.795259, "relative_strength": 1.163429, "rate_of_change": 0.5480613906131223, "market_dynamics": -0.800045, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.06149, "high": 72.922823, "low": 69.738711, "close": 72.866135, "volume": 3747400}, "trend_line": 71.638634, "activity_lines": {"activity_5": 72.551187, "activity_10": 72.183717, "activity_20": 72.863295, "activity_30": 72.869156}, "trend_signal": 1, "fair_value": 53.12611, "relative_strength": 2.937071, "rate_of_change": 0.45085260689024553, "market_dynamics": -0.776051, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.620488, "high": 75.369961, "low": 71.382739, "close": 71.741776, "volume": 3988600}, "trend_line": 71.996064, "activity_lines": {"activity_5": 72.272775, "activity_10": 72.104936, "activity_20": 72.680537, "activity_30": 72.87581}, "trend_signal": 1, "fair_value": 53.441466, "relative_strength": 1.303151, "rate_of_change": 0.49893469493012377, "market_dynamics": -0.836002, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.318137, "high": 75.464456, "low": 71.363845, "close": 74.170021, "volume": 4011900}, "trend_line": 72.455266, "activity_lines": {"activity_5": 72.775433, "activity_10": 72.509501, "activity_20": 72.745185, "activity_30": 73.016065}, "trend_signal": 1, "fair_value": 53.772779, "relative_strength": 4.909841, "rate_of_change": 0.6378154227986553, "market_dynamics": -0.778636, "expectation": {"probability": 54.2865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.614085, "high": 77.599779, "low": 74.444019, "close": 76.295914, "volume": 3011700}, "trend_line": 72.910092, "activity_lines": {"activity_5": 73.993019, "activity_10": 73.276369, "activity_20": 73.011249, "activity_30": 73.263849}, "trend_signal": 1, "fair_value": 54.112345, "relative_strength": 6.326489, "rate_of_change": 0.6277335314730765, "market_dynamics": -0.454204, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.42819, "high": 78.97926, "low": 74.906995, "close": 78.648567, "volume": 2972700}, "trend_line": 73.304675, "activity_lines": {"activity_5": 75.819083, "activity_10": 74.377711, "activity_20": 73.512062, "activity_30": 73.634073}, "trend_signal": 1, "fair_value": 54.460328, "relative_strength": 8.436838, "rate_of_change": 0.5411911975093889, "market_dynamics": -0.081243, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.412354, "high": 82.538668, "low": 78.308421, "close": 81.996277, "volume": 7061800}, "trend_line": 73.827015, "activity_lines": {"activity_5": 78.236348, "activity_10": 75.928651, "activity_20": 74.307405, "activity_30": 74.194822}, "trend_signal": 1, "fair_value": 54.816619, "relative_strength": 11.906281, "rate_of_change": 0.7125602835017, "market_dynamics": 0.468124, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.234183, "high": 83.195255, "low": 80.416689, "close": 82.453049, "volume": 4841000}, "trend_line": 74.255453, "activity_lines": {"activity_5": 80.197194, "activity_10": 77.361249, "activity_20": 75.126798, "activity_30": 74.75134}, "trend_signal": 1, "fair_value": 55.163196, "relative_strength": 11.22951, "rate_of_change": 0.5803268627344609, "market_dynamics": 0.772297, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.929682, "high": 88.133879, "low": 81.672763, "close": 86.934906, "volume": 6446600}, "trend_line": 74.786648, "activity_lines": {"activity_5": 82.937907, "activity_10": 79.406248, "activity_20": 76.347115, "activity_30": 75.569369}, "trend_signal": 1, "fair_value": 55.551992, "relative_strength": 15.994876, "rate_of_change": 0.7153616044871436, "market_dynamics": 1.091159, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.06813, "high": 88.057757, "low": 86.011902, "close": 87.696167, "volume": 2547400}, "trend_line": 75.377109, "activity_lines": {"activity_5": 85.081382, "activity_10": 81.359288, "activity_20": 77.582433, "activity_30": 76.402241}, "trend_signal": 1, "fair_value": 55.938895, "relative_strength": 15.659339, "rate_of_change": 0.7895272963698077, "market_dynamics": 1.222328, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.810341, "high": 89.684923, "low": 87.810341, "close": 88.90464, "volume": 1685200}, "trend_line": 75.874364, "activity_lines": {"activity_5": 86.867664, "activity_10": 83.276844, "activity_20": 78.866177, "activity_30": 77.274985}, "trend_signal": 1, "fair_value": 56.330553, "relative_strength": 15.73898, "rate_of_change": 0.659689667853931, "market_dynamics": 1.16962, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.199632, "high": 94.718717, "low": 88.257585, "close": 94.242935, "volume": 2747400}, "trend_line": 76.543303, "activity_lines": {"activity_5": 89.74964, "activity_10": 85.835424, "activity_20": 80.580454, "activity_30": 78.460055}, "trend_signal": 1, "fair_value": 56.7601, "relative_strength": 21.528796, "rate_of_change": 0.8816403390214839, "market_dynamics": 1.19457, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.204861, "high": 96.707465, "low": 91.50242, "close": 91.683212, "volume": 4633500}, "trend_line": 77.094999, "activity_lines": {"activity_5": 90.961931, "activity_10": 87.53993, "activity_20": 81.955831, "activity_30": 79.436823}, "trend_signal": 1, "fair_value": 57.167481, "relative_strength": 19.645315, "rate_of_change": 0.7207632521423943, "market_dynamics": 1.127364, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.645157, "high": 92.434955, "low": 89.009321, "close": 90.998085, "volume": 3270700}, "trend_line": 77.663288, "activity_lines": {"activity_5": 91.330502, "activity_10": 88.757297, "activity_20": 83.181959, "activity_30": 80.333796}, "trend_signal": 1, "fair_value": 57.571825, "relative_strength": 18.631845, "rate_of_change": 0.7371282279930933, "market_dynamics": 1.089115, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.674555, "high": 92.929768, "low": 90.07509, "close": 91.883057, "volume": 3317900}, "trend_line": 78.10805, "activity_lines": {"activity_5": 91.723185, "activity_10": 89.829603, "activity_20": 84.405892, "activity_30": 81.251201}, "trend_signal": 1, "fair_value": 57.96045, "relative_strength": 18.201341, "rate_of_change": 0.5726798484246656, "market_dynamics": 1.114025, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.864014, "high": 92.691877, "low": 87.524887, "close": 88.600151, "volume": 2731600}, "trend_line": 78.609863, "activity_lines": {"activity_5": 90.74244, "activity_10": 90.021614, "activity_20": 85.218513, "activity_30": 81.92811}, "trend_signal": 1, "fair_value": 58.313412, "relative_strength": 13.334098, "rate_of_change": 0.6424600281277006, "market_dynamics": 0.948128, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.094967, "high": 92.120929, "low": 89.094967, "close": 90.817299, "volume": 4331100}, "trend_line": 79.040067, "activity_lines": {"activity_5": 90.521043, "activity_10": 90.435805, "activity_20": 86.153238, "activity_30": 82.715687}, "trend_signal": 1, "fair_value": 58.675959, "relative_strength": 13.494831, "rate_of_change": 0.5472646606698566, "market_dynamics": 0.866869, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.883907, "high": 91.445327, "low": 87.734232, "close": 90.626976, "volume": 3554500}, "trend_line": 79.493968, "activity_lines": {"activity_5": 90.464582, "activity_10": 90.65501, "activity_20": 86.975088, "activity_30": 83.463229}, "trend_signal": 1, "fair_value": 59.036157, "relative_strength": 11.774151, "rate_of_change": 0.574266972724102, "market_dynamics": 0.769881, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.979925, "high": 90.874398, "low": 88.076786, "close": 89.865738, "volume": 2891900}, "trend_line": 79.994156, "activity_lines": {"activity_5": 90.22479, "activity_10": 90.587191, "activity_20": 87.632484, "activity_30": 84.132376}, "trend_signal": 1, "fair_value": 59.387242, "relative_strength": 10.929693, "rate_of_change": 0.6292150367937458, "market_dynamics": 0.502476, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.865738, "high": 92.301719, "low": 89.466076, "close": 91.635651, "volume": 6489200}, "trend_line": 80.592146, "activity_lines": {"activity_5": 90.650459, "activity_10": 90.787886, "activity_20": 88.384152, "activity_30": 84.88344}, "trend_signal": 1, "fair_value": 59.741266, "relative_strength": 12.712651, "rate_of_change": 0.7475421079509805, "market_dynamics": 0.510719, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.424977, "high": 92.133547, "low": 83.640258, "close": 85.114845, "volume": 4493000}, "trend_line": 81.010953, "activity_lines": {"activity_5": 88.91902, "activity_10": 89.731353, "activity_20": 88.429192, "activity_30": 85.175227}, "trend_signal": 1, "fair_value": 60.052582, "relative_strength": 5.536027, "rate_of_change": 0.5196623005919225, "market_dynamics": 0.139117, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.526595, "high": 87.614004, "low": 83.266827, "close": 84.367989, "volume": 3870000}, "trend_line": 81.347598, "activity_lines": {"activity_5": 87.170982, "activity_10": 88.607934, "activity_20": 88.334832, "activity_30": 85.39181}, "trend_signal": 1, "fair_value": 60.37246, "relative_strength": 5.91855, "rate_of_change": 0.41555491885153395, "market_dynamics": -0.185464, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.463732, "high": 88.561975, "low": 83.391296, "close": 86.704353, "volume": 16501000}, "trend_line": 81.769633, "activity_lines": {"activity_5": 86.631686, "activity_10": 88.088853, "activity_20": 88.408212, "activity_30": 85.737407}, "trend_signal": 1, "fair_value": 60.70277, "relative_strength": 8.721338, "rate_of_change": 0.5188045011482625, "market_dynamics": -0.263434, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.886275, "high": 91.415406, "low": 86.886275, "close": 89.318413, "volume": 3931800}, "trend_line": 82.318987, "activity_lines": {"activity_5": 87.225252, "activity_10": 88.13558, "activity_20": 88.6593, "activity_30": 86.224425}, "trend_signal": 1, "fair_value": 61.058927, "relative_strength": 9.81609, "rate_of_change": 0.6718313141995, "market_dynamics": -0.535775, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.538655, "high": 93.129397, "low": 89.308843, "close": 89.615242, "volume": 2906900}, "trend_line": 82.933981, "activity_lines": {"activity_5": 87.95425, "activity_10": 88.266815, "activity_20": 88.866522, "activity_30": 86.695151}, "trend_signal": 1, "fair_value": 61.426304, "relative_strength": 8.711803, "rate_of_change": 0.7470864528495664, "market_dynamics": -0.549045, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.232231, "high": 92.621905, "low": 87.681033, "close": 91.89418, "volume": 4244400}, "trend_line": 83.667142, "activity_lines": {"activity_5": 89.577587, "activity_10": 88.853636, "activity_20": 89.22736, "activity_30": 87.273229}, "trend_signal": 1, "fair_value": 61.819652, "relative_strength": 7.859939, "rate_of_change": 0.8840296717457655, "market_dynamics": -0.470686, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.325063, "high": 94.690163, "low": 90.735555, "close": 91.204742, "volume": 3698000}, "trend_line": 84.343308, "activity_lines": {"activity_5": 90.519156, "activity_10": 89.255213, "activity_20": 89.459463, "activity_30": 87.759526}, "trend_signal": 1, "fair_value": 62.210796, "relative_strength": 6.44233, "rate_of_change": 0.8081619424743767, "market_dynamics": -0.511269, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.195172, "high": 94.192238, "low": 90.69726, "close": 93.991158, "volume": 2807200}, "trend_line": 85.099127, "activity_lines": {"activity_5": 91.933746, "activity_10": 90.156367, "activity_20": 89.91309, "activity_30": 88.381967}, "trend_signal": 1, "fair_value": 62.61912, "relative_strength": 8.618373, "rate_of_change": 0.8961220728975943, "market_dynamics": -0.403414, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.460354, "high": 95.14019, "low": 87.805515, "close": 90.486603, "volume": 4647700}, "trend_line": 85.639864, "activity_lines": {"activity_5": 91.694365, "activity_10": 90.359162, "activity_20": 89.978005, "activity_30": 88.729547}, "trend_signal": 1, "fair_value": 63.005149, "relative_strength": 6.900909, "rate_of_change": 0.6354201494922588, "market_dynamics": -0.348218, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.969533, "high": 95.235949, "low": 88.217251, "close": 95.140198, "volume": 4347100}, "trend_line": 86.355877, "activity_lines": {"activity_5": 92.928303, "activity_10": 91.396776, "activity_20": 90.469208, "activity_30": 89.342471}, "trend_signal": 1, "fair_value": 63.420839, "relative_strength": 11.496314, "rate_of_change": 0.8360744244059095, "market_dynamics": -0.169744, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.638118, "high": 101.584369, "low": 95.484917, "close": 100.31086, "volume": 4260700}, "trend_line": 87.340305, "activity_lines": {"activity_5": 95.517464, "activity_10": 93.310792, "activity_20": 91.417407, "activity_30": 90.242793}, "trend_signal": 1, "fair_value": 63.883251, "relative_strength": 13.327856, "rate_of_change": 1.1399664205830415, "market_dynamics": 0.117601, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.368317, "high": 101.019438, "low": 96.50947, "close": 98.529846, "volume": 4055500}, "trend_line": 88.195762, "activity_lines": {"activity_5": 96.951842, "activity_10": 94.624696, "activity_20": 92.14167, "activity_30": 90.964699}, "trend_signal": 1, "fair_value": 64.323056, "relative_strength": 9.822257, "rate_of_change": 0.9794527280389062, "market_dynamics": 0.303992, "expectation": {"probability": 54.1655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.544833, "high": 100.31086, "low": 96.940356, "close": 97.189316, "volume": 5220500}, "trend_line": 89.044013, "activity_lines": {"activity_5": 97.451036, "activity_10": 95.437379, "activity_20": 92.717849, "activity_30": 91.544928}, "trend_signal": 1, "fair_value": 64.749492, "relative_strength": 7.747079, "rate_of_change": 0.9617820411824377, "market_dynamics": 0.552547, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.590236, "high": 95.733867, "low": 88.592985, "close": 88.901268, "volume": 3834200}, "trend_line": 89.535055, "activity_lines": {"activity_5": 94.974337, "activity_10": 94.552509, "activity_20": 92.478471, "activity_30": 91.535719}, "trend_signal": 1, "fair_value": 65.124461, "relative_strength": 0.898, "rate_of_change": 0.5514598718725683, "market_dynamics": 0.381224, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.325153, "high": 89.99952, "low": 85.461965, "close": 86.704742, "volume": 7088800}, "trend_line": 89.882016, "activity_lines": {"activity_5": 91.871152, "activity_10": 93.275854, "activity_20": 92.039885, "activity_30": 91.353118}, "trend_signal": 1, "fair_value": 65.482142, "relative_strength": -4.898911, "rate_of_change": 0.3875141418073549, "market_dynamics": 0.091364, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.870447, "high": 90.172922, "low": 86.280858, "close": 89.681595, "volume": 6779200}, "trend_line": 90.249783, "activity_lines": {"activity_5": 90.322615, "activity_10": 92.593364, "activity_20": 91.909468, "activity_30": 91.340187}, "trend_signal": 1, "fair_value": 65.839259, "relative_strength": -2.873964, "rate_of_change": 0.409166389859347, "market_dynamics": -0.147419, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.402229, "high": 93.59295, "low": 88.679683, "close": 91.348259, "volume": 6007100}, "trend_line": 90.561516, "activity_lines": {"activity_5": 90.03825, "activity_10": 92.254132, "activity_20": 91.932631, "activity_30": 91.411057}, "trend_signal": 0, "fair_value": 66.189763, "relative_strength": -1.337031, "rate_of_change": 0.3454113568339592, "market_dynamics": -0.330049, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.223027, "high": 101.425289, "low": 90.953288, "close": 100.953232, "volume": 4405300}, "trend_line": 91.178189, "activity_lines": {"activity_5": 93.434316, "activity_10": 93.65865, "activity_20": 92.868024, "activity_30": 92.08149}, "trend_signal": 1, "fair_value": 66.593131, "relative_strength": 7.915915, "rate_of_change": 0.6809437686533493, "market_dynamics": -0.125647, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.54089, "high": 104.903105, "low": 99.69118, "close": 103.901184, "volume": 5284900}, "trend_line": 91.743731, "activity_lines": {"activity_5": 97.562104, "activity_10": 95.472576, "activity_20": 94.035003, "activity_30": 92.902329}, "trend_signal": 1, "fair_value": 67.013907, "relative_strength": 9.535361, "rate_of_change": 0.6202601808640809, "market_dynamics": 0.213688, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.011033, "high": 103.28461, "low": 99.016824, "close": 102.41758, "volume": 3712200}, "trend_line": 92.234445, "activity_lines": {"activity_5": 100.195363, "activity_10": 96.772854, "activity_20": 94.99385, "activity_30": 93.590964}, "trend_signal": 1, "fair_value": 67.423226, "relative_strength": 6.391854, "rate_of_change": 0.5348746935090279, "market_dynamics": 0.419701, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.361691, "high": 104.064959, "low": 99.373267, "close": 101.849167, "volume": 4376000}, "trend_line": 92.665929, "activity_lines": {"activity_5": 101.591629, "activity_10": 97.837468, "activity_20": 95.84722, "activity_30": 94.211269}, "trend_signal": 1, "fair_value": 67.836117, "relative_strength": 7.263749, "rate_of_change": 0.46781221484014107, "market_dynamics": 0.605461, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.093881, "high": 103.785588, "low": 94.643049, "close": 94.960968, "volume": 4990200}, "trend_line": 92.689864, "activity_lines": {"activity_5": 99.880657, "activity_10": 97.621714, "activity_20": 95.964884, "activity_30": 94.359336}, "trend_signal": 1, "fair_value": 68.203308, "relative_strength": 0.77032, "rate_of_change": 0.025829342303355624, "market_dynamics": 0.449502, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.654608, "high": 99.180591, "low": 93.718198, "close": 98.130501, "volume": 5646900}, "trend_line": 92.904773, "activity_lines": {"activity_5": 98.985348, "activity_10": 98.047126, "activity_20": 96.333966, "activity_30": 94.710345}, "trend_signal": 1, "fair_value": 68.581193, "relative_strength": 1.875976, "rate_of_change": 0.2318581457838861, "market_dynamics": 0.273851, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.120867, "high": 102.562071, "low": 95.56789, "close": 100.702736, "volume": 5840400}, "trend_line": 93.228262, "activity_lines": {"activity_5": 99.135633, "activity_10": 98.923106, "activity_20": 96.893612, "activity_30": 95.213439}, "trend_signal": 1, "fair_value": 68.98181, "relative_strength": 3.807752, "rate_of_change": 0.3481941665149917, "market_dynamics": 0.230583, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.068827, "high": 104.537006, "low": 100.500423, "close": 104.074577, "volume": 4259800}, "trend_line": 93.634646, "activity_lines": {"activity_5": 100.623096, "activity_10": 100.197575, "activity_20": 97.720174, "activity_30": 95.913201}, "trend_signal": 1, "fair_value": 69.409597, "relative_strength": 4.73895, "rate_of_change": 0.43590215164582036, "market_dynamics": 0.119383, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.660336, "high": 104.045692, "low": 98.400249, "close": 99.893501, "volume": 4793700}, "trend_line": 94.011091, "activity_lines": {"activity_5": 100.606399, "activity_10": 100.396033, "activity_20": 98.079685, "activity_30": 96.316998}, "trend_signal": 1, "fair_value": 69.80091, "relative_strength": -0.430787, "rate_of_change": 0.4020360156004538, "market_dynamics": 0.155798, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.076555, "high": 100.85336, "low": 96.289386, "close": 97.878555, "volume": 5820100}, "trend_line": 94.246466, "activity_lines": {"activity_5": 100.048432, "activity_10": 100.042467, "activity_20": 98.209205, "activity_30": 96.566512}, "trend_signal": 1, "fair_value": 70.172504, "relative_strength": -2.753472, "rate_of_change": 0.2503693952450831, "market_dynamics": 0.088521, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.799088, "high": 101.163457, "low": 92.20021, "close": 93.023857, "volume": 6737600}, "trend_line": 94.326362, "activity_lines": {"activity_5": 97.677727, "activity_10": 98.687495, "activity_20": 97.844592, "activity_30": 96.487634}, "trend_signal": 1, "fair_value": 70.524335, "relative_strength": -6.177081, "rate_of_change": 0.08477347044504042, "market_dynamics": -0.054319, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.781611, "high": 92.781611, "low": 85.54319, "close": 85.862961, "volume": 7944100}, "trend_line": 94.192936, "activity_lines": {"activity_5": 93.260498, "activity_10": 96.174713, "activity_20": 96.802595, "activity_30": 95.941608}, "trend_signal": 0, "fair_value": 70.815102, "relative_strength": -11.064929, "rate_of_change": -0.14145144281086558, "market_dynamics": -0.296861, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.707927, "high": 88.488947, "low": 85.184675, "close": 86.735062, "volume": 1688400}, "trend_line": 94.029583, "activity_lines": {"activity_5": 90.123289, "activity_10": 94.148463, "activity_20": 95.865673, "activity_30": 95.460455}, "trend_signal": 0, "fair_value": 71.108116, "relative_strength": -10.916523, "rate_of_change": -0.17342383297193406, "market_dynamics": -0.628535, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.783511, "high": 88.207942, "low": 85.01025, "close": 87.22924, "volume": 3081300}, "trend_line": 94.100063, "activity_lines": {"activity_5": 88.306773, "activity_10": 92.497199, "activity_20": 95.01584, "activity_30": 95.021723}, "trend_signal": 0, "fair_value": 71.387177, "relative_strength": -11.369561, "rate_of_change": 0.07495513406669413, "market_dynamics": -0.962078, "expectation": {"probability": 65.6432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.907558, "high": 94.806811, "low": 87.423058, "close": 93.42115, "volume": 5876500}, "trend_line": 94.401835, "activity_lines": {"activity_5": 89.398512, "activity_10": 92.237555, "activity_20": 94.818006, "activity_30": 94.977922}, "trend_signal": 0, "fair_value": 71.692152, "relative_strength": -4.029704, "rate_of_change": 0.320692665211074, "market_dynamics": -1.107642, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.711847, "high": 97.510319, "low": 91.250591, "close": 95.795197, "volume": 5645700}, "trend_line": 94.704863, "activity_lines": {"activity_5": 91.578759, "activity_10": 92.437552, "activity_20": 94.870598, "activity_30": 95.067817}, "trend_signal": 0, "fair_value": 72.014536, "relative_strength": -2.97635, "rate_of_change": 0.32099799754951547, "market_dynamics": -1.095995, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.543253, "high": 100.339809, "low": 94.322312, "close": 97.626602, "volume": 2926400}, "trend_line": 94.981803, "activity_lines": {"activity_5": 94.184719, "activity_10": 93.012991, "activity_20": 95.104249, "activity_30": 95.256316}, "trend_signal": 0, "fair_value": 72.341223, "relative_strength": -2.858869, "rate_of_change": 0.29242426547831674, "market_dynamics": -0.966665, "expectation": {"probability": 58.504, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.996749, "high": 101.144074, "low": 93.421161, "close": 93.673096, "volume": 4833800}, "trend_line": 95.117064, "activity_lines": {"activity_5": 94.688601, "activity_10": 92.925541, "activity_20": 94.919827, "activity_30": 95.171883}, "trend_signal": 0, "fair_value": 72.625677, "relative_strength": -7.148992, "rate_of_change": 0.14240727773929482, "market_dynamics": -0.832325, "expectation": {"probability": 66.4413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.188591, "high": 96.483187, "low": 91.395942, "close": 93.392067, "volume": 5932300}, "trend_line": 95.166994, "activity_lines": {"activity_5": 94.636271, "activity_10": 92.976113, "activity_20": 94.675457, "activity_30": 95.060593}, "trend_signal": 0, "fair_value": 72.893861, "relative_strength": -7.162793, "rate_of_change": 0.05249320984087919, "market_dynamics": -0.687782, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.680838, "high": 99.186693, "low": 93.556804, "close": 95.204102, "volume": 3155900}, "trend_line": 95.300306, "activity_lines": {"activity_5": 94.777098, "activity_10": 93.474354, "activity_20": 94.585993, "activity_30": 95.062987}, "trend_signal": 0, "fair_value": 73.184786, "relative_strength": -5.578466, "rate_of_change": 0.1400821801726801, "market_dynamics": -0.647677, "expectation": {"probability": 66.1572, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.969617, "high": 100.775851, "low": 95.03938, "close": 96.1828, "volume": 3667800}, "trend_line": 95.373361, "activity_lines": {"activity_5": 95.125294, "activity_10": 94.199166, "activity_20": 94.571377, "activity_30": 95.119922}, "trend_signal": 0, "fair_value": 73.480486, "relative_strength": -3.403805, "rate_of_change": 0.07665767620934663, "market_dynamics": -0.543746, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.366908, "high": 97.229316, "low": 92.89789, "close": 95.049072, "volume": 3404900}, "trend_line": 95.525443, "activity_lines": {"activity_5": 95.06974, "activity_10": 94.66041, "activity_20": 94.471503, "activity_30": 95.099001}, "trend_signal": 0, "fair_value": 73.748955, "relative_strength": -5.440807, "rate_of_change": 0.1594596210151312, "market_dynamics": -0.511297, "expectation": {"probability": 65.2982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.971548, "high": 97.386468, "low": 88.208271, "close": 96.41983, "volume": 5898600}, "trend_line": 95.568097, "activity_lines": {"activity_5": 95.642941, "activity_10": 95.203863, "activity_20": 94.544331, "activity_30": 95.156703}, "trend_signal": 0, "fair_value": 74.032011, "relative_strength": -1.666468, "rate_of_change": 0.04465197821694359, "market_dynamics": -0.387063, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.13667, "high": 99.173285, "low": 92.75831, "close": 95.140747, "volume": 4471200}, "trend_line": 95.39576, "activity_lines": {"activity_5": 95.606665, "activity_10": 95.338669, "activity_20": 94.523902, "activity_30": 95.129132}, "trend_signal": 0, "fair_value": 74.328324, "relative_strength": -2.109805, "rate_of_change": -0.18032900665584967, "market_dynamics": -0.209837, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.433663, "high": 100.325439, "low": 95.404372, "close": 99.788414, "volume": 3970200}, "trend_line": 95.437713, "activity_lines": {"activity_5": 97.003033, "activity_10": 96.17466, "activity_20": 94.978053, "activity_30": 95.412529}, "trend_signal": 0, "fair_value": 74.626362, "relative_strength": 0.961577, "rate_of_change": 0.04397784555624545, "market_dynamics": 0.099145, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.052048, "high": 103.254656, "low": 98.860839, "close": 99.153763, "volume": 3081800}, "trend_line": 95.503194, "activity_lines": {"activity_5": 97.88223, "activity_10": 96.77949, "activity_20": 95.348773, "activity_30": 95.652274}, "trend_signal": 0, "fair_value": 74.904848, "relative_strength": 1.170436, "rate_of_change": 0.06861124176350626, "market_dynamics": 0.442223, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.489807, "high": 102.795747, "low": 87.192818, "close": 88.139923, "volume": 4176600}, "trend_line": 95.477816, "activity_lines": {"activity_5": 94.892082, "activity_10": 95.32074, "activity_20": 94.665683, "activity_30": 95.177224}, "trend_signal": 0, "fair_value": 75.097364, "relative_strength": -3.79419, "rate_of_change": -0.026572933257069123, "market_dynamics": 0.304684, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.454823, "high": 89.57525, "low": 81.021956, "close": 84.732285, "volume": 5815200}, "trend_line": 95.412067, "activity_lines": {"activity_5": 91.226665, "activity_10": 93.414905, "activity_20": 93.717879, "activity_30": 94.483964}, "trend_signal": 0, "fair_value": 75.269428, "relative_strength": -8.795841, "rate_of_change": -0.06886311685220255, "market_dynamics": 0.188305, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.61674, "high": 87.212347, "low": 82.711126, "close": 86.284767, "volume": 3184200}, "trend_line": 95.29884, "activity_lines": {"activity_5": 88.857912, "activity_10": 91.953898, "activity_20": 93.010037, "activity_30": 93.895106}, "trend_signal": 0, "fair_value": 75.466812, "relative_strength": -9.178509, "rate_of_change": -0.11867157222366315, "market_dynamics": -0.303847, "expectation": {"probability": 64.8821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.284768, "high": 93.627311, "low": 85.620813, "close": 93.236748, "volume": 4161400}, "trend_line": 95.361789, "activity_lines": {"activity_5": 89.396885, "activity_10": 91.886113, "activity_20": 93.029091, "activity_30": 93.762068}, "trend_signal": 0, "fair_value": 75.689391, "relative_strength": -3.724149, "rate_of_change": 0.06605431923410952, "market_dynamics": -0.582107, "expectation": {"probability": 65.3459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.041478, "high": 94.564665, "low": 89.614299, "close": 92.816902, "volume": 3811600}, "trend_line": 95.090578, "activity_lines": {"activity_5": 90.232686, "activity_10": 91.777761, "activity_20": 93.030264, "activity_30": 93.597882}, "trend_signal": 0, "fair_value": 75.889908, "relative_strength": -5.233792, "rate_of_change": -0.2844021728661236, "market_dynamics": -0.655854, "expectation": {"probability": 64.4011, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.045532, "high": 97.357179, "low": 89.926738, "close": 96.917801, "volume": 4241300}, "trend_line": 94.857799, "activity_lines": {"activity_5": 92.857912, "activity_10": 92.476226, "activity_20": 93.422985, "activity_30": 93.715767}, "trend_signal": 0, "fair_value": 76.138345, "relative_strength": -2.200067, "rate_of_change": -0.2447971238538414, "market_dynamics": -0.532728, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.563848, "high": 100.755056, "low": 97.445051, "close": 98.968254, "volume": 2797000}, "trend_line": 94.742822, "activity_lines": {"activity_5": 95.58143, "activity_10": 93.513523, "activity_20": 93.958344, "activity_30": 93.980958}, "trend_signal": 0, "fair_value": 76.385428, "relative_strength": -2.385374, "rate_of_change": -0.12120985434207272, "market_dynamics": -0.192594, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.255469, "high": 99.231873, "low": 95.199332, "close": 96.175735, "volume": 2171000}, "trend_line": 94.553707, "activity_lines": {"activity_5": 96.425043, "activity_10": 93.996755, "activity_20": 94.169496, "activity_30": 94.073404}, "trend_signal": 0, "fair_value": 76.589905, "relative_strength": -4.657311, "rate_of_change": -0.19960878936031798, "market_dynamics": -0.108802, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.921856, "high": 97.884434, "low": 95.004045, "close": 95.667999, "volume": 2684200}, "trend_line": 94.577275, "activity_lines": {"activity_5": 96.440013, "activity_10": 94.368853, "activity_20": 94.28969, "activity_30": 94.145294}, "trend_signal": 0, "fair_value": 76.797021, "relative_strength": -6.016573, "rate_of_change": 0.024925516669586912, "market_dynamics": 0.010856, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.327889, "high": 100.131477, "low": 95.375073, "close": 99.128395, "volume": 2818400}, "trend_line": 94.610538, "activity_lines": {"activity_5": 97.446366, "activity_10": 95.445031, "activity_20": 94.728747, "activity_30": 94.438914}, "trend_signal": 0, "fair_value": 77.029234, "relative_strength": -3.497235, "rate_of_change": 0.03517018226630567, "market_dynamics": 0.045798, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.256235, "high": 109.513272, "low": 98.626849, "close": 109.306755, "volume": 3432500}, "trend_line": 94.897339, "activity_lines": {"activity_5": 101.424738, "activity_10": 98.372281, "activity_20": 96.121298, "activity_30": 95.387057}, "trend_signal": 1, "fair_value": 77.361542, "relative_strength": 5.991089, "rate_of_change": 0.30313853621675524, "market_dynamics": 0.323735, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.490515, "high": 111.165414, "low": 108.185658, "close": 109.955803, "volume": 2838200}, "trend_line": 95.093379, "activity_lines": {"activity_5": 104.79353, "activity_10": 101.032688, "activity_20": 97.520044, "activity_30": 96.358571}, "trend_signal": 1, "fair_value": 77.714271, "relative_strength": 6.580829, "rate_of_change": 0.20658113500948266, "market_dynamics": 0.632045, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.939219, "high": 112.148825, "low": 104.733869, "close": 106.985893, "volume": 3276300}, "trend_line": 95.329793, "activity_lines": {"activity_5": 106.439849, "activity_10": 102.694502, "activity_20": 98.558404, "activity_30": 97.12583}, "trend_signal": 1, "fair_value": 78.046446, "relative_strength": 2.983724, "rate_of_change": 0.248612471747372, "market_dynamics": 0.893033, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.346679, "high": 109.070731, "low": 105.687792, "close": 108.667526, "volume": 1350000}, "trend_line": 95.689425, "activity_lines": {"activity_5": 107.926034, "activity_10": 104.285683, "activity_20": 99.692188, "activity_30": 97.986329}, "trend_signal": 1, "fair_value": 78.407992, "relative_strength": 3.238936, "rate_of_change": 0.37725037334341516, "market_dynamics": 1.032593, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.992066, "high": 111.244088, "low": 106.307336, "close": 111.017899, "volume": 4271800}, "trend_line": 96.289226, "activity_lines": {"activity_5": 109.329043, "activity_10": 106.023646, "activity_20": 100.985705, "activity_30": 98.975263}, "trend_signal": 1, "fair_value": 78.803195, "relative_strength": 5.55077, "rate_of_change": 0.6268205708206517, "market_dynamics": 1.10443, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.604863, "high": 112.738877, "low": 109.523109, "close": 111.096573, "volume": 3095500}, "trend_line": 97.130347, "activity_lines": {"activity_5": 109.965642, "activity_10": 107.444985, "activity_20": 102.216071, "activity_30": 99.930576}, "trend_signal": 1, "fair_value": 79.190277, "relative_strength": 4.476708, "rate_of_change": 0.8735359447172221, "market_dynamics": 1.156102, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.096577, "high": 113.928807, "low": 109.827971, "close": 112.856888, "volume": 3436700}, "trend_line": 98.001074, "activity_lines": {"activity_5": 111.069692, "activity_10": 108.928586, "activity_20": 103.53767, "activity_30": 100.945191}, "trend_signal": 1, "fair_value": 79.556066, "relative_strength": 5.443586, "rate_of_change": 0.8964520635347903, "market_dynamics": 1.296869, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.427269, "high": 116.829895, "low": 111.135911, "close": 112.994568, "volume": 3935800}, "trend_line": 98.859918, "activity_lines": {"activity_5": 112.026229, "activity_10": 110.184699, "activity_20": 104.794109, "activity_30": 101.912513}, "trend_signal": 1, "fair_value": 79.959977, "relative_strength": 7.365375, "rate_of_change": 0.8763618243612215, "market_dynamics": 1.481667, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.440189, "high": 117.557615, "low": 113.092905, "close": 115.698959, "volume": 3977400}, "trend_line": 99.602512, "activity_lines": {"activity_5": 113.483652, "activity_10": 111.626722, "activity_20": 106.223092, "activity_30": 102.998903}, "trend_signal": 1, "fair_value": 80.358554, "relative_strength": 7.061939, "rate_of_change": 0.7511578150408855, "market_dynamics": 1.516946, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.71863, "high": 116.485693, "low": 112.129156, "close": 113.54528, "volume": 3836300}, "trend_line": 100.194182, "activity_lines": {"activity_5": 113.754419, "activity_10": 112.312969, "activity_20": 107.371197, "activity_30": 103.898436}, "trend_signal": 1, "fair_value": 80.727765, "relative_strength": 4.662145, "rate_of_change": 0.5940312027471691, "market_dynamics": 1.514544, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.142079, "high": 118.786892, "low": 112.355343, "close": 118.76722, "volume": 3244400}, "trend_line": 100.898869, "activity_lines": {"activity_5": 115.597341, "activity_10": 113.686533, "activity_20": 108.948099, "activity_30": 105.096697}, "trend_signal": 1, "fair_value": 81.106439, "relative_strength": 7.844407, "rate_of_change": 0.7033212766785271, "market_dynamics": 1.505904, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.521356, "high": 123.172925, "low": 118.295189, "close": 122.553375, "volume": 3764900}, "trend_line": 101.861545, "activity_lines": {"activity_5": 118.190939, "activity_10": 115.576481, "activity_20": 110.739743, "activity_30": 106.493762}, "trend_signal": 1, "fair_value": 81.515499, "relative_strength": 10.311302, "rate_of_change": 0.9540998918431899, "market_dynamics": 1.533714, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.287845, "high": 122.927068, "low": 117.891982, "close": 119.603065, "volume": 4474700}, "trend_line": 102.735245, "activity_lines": {"activity_5": 119.154667, "activity_10": 116.700962, "activity_20": 112.070305, "activity_30": 107.638376}, "trend_signal": 1, "fair_value": 81.9125, "relative_strength": 5.742064, "rate_of_change": 0.857732915792706, "market_dynamics": 1.526235, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.860284, "high": 126.41916, "low": 118.574226, "close": 124.638466, "volume": 3795100}, "trend_line": 103.71639, "activity_lines": {"activity_5": 121.356296, "activity_10": 118.511568, "activity_20": 113.72177, "activity_30": 109.051487}, "trend_signal": 1, "fair_value": 82.354962, "relative_strength": 9.005495, "rate_of_change": 0.9550227869705259, "market_dynamics": 1.565889, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.836317, "high": 130.663125, "low": 124.321891, "close": 125.261711, "volume": 5534700}, "trend_line": 104.685687, "activity_lines": {"activity_5": 123.169706, "activity_10": 120.14511, "activity_20": 115.28306, "activity_30": 110.441508}, "trend_signal": 1, "fair_value": 82.823448, "relative_strength": 7.528675, "rate_of_change": 0.9345649226703681, "market_dynamics": 1.575631, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.063847, "high": 130.524628, "low": 123.708548, "close": 128.57576, "volume": 3808000}, "trend_line": 105.803243, "activity_lines": {"activity_5": 125.306703, "activity_10": 122.122228, "activity_20": 117.005475, "activity_30": 111.982803}, "trend_signal": 1, "fair_value": 83.297242, "relative_strength": 10.125406, "rate_of_change": 1.0675346668928993, "market_dynamics": 1.469907, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.091015, "high": 128.407589, "low": 122.373032, "close": 124.143822, "volume": 4297400}, "trend_line": 106.727377, "activity_lines": {"activity_5": 125.312485, "activity_10": 122.975736, "activity_20": 118.155047, "activity_30": 113.166066}, "trend_signal": 1, "fair_value": 83.712688, "relative_strength": 3.903501, "rate_of_change": 0.8734458167789899, "market_dynamics": 1.36944, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.905568, "high": 126.043233, "low": 120.3747, "close": 120.6418, "volume": 4811200}, "trend_line": 107.577412, "activity_lines": {"activity_5": 124.044897, "activity_10": 122.987296, "activity_20": 118.851211, "activity_30": 114.063771}, "trend_signal": 1, "fair_value": 84.110372, "relative_strength": 3.175755, "rate_of_change": 0.7964545029528751, "market_dynamics": 1.184518, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.096871, "high": 123.659084, "low": 117.327738, "close": 117.871841, "volume": 4247000}, "trend_line": 108.180193, "activity_lines": {"activity_5": 121.78474, "activity_10": 122.356186, "activity_20": 119.167063, "activity_30": 114.727927}, "trend_signal": 1, "fair_value": 84.468506, "relative_strength": 0.048032, "rate_of_change": 0.5603230165083423, "market_dynamics": 0.753371, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.673981, "high": 126.676363, "low": 117.673981, "close": 125.894836, "volume": 4808500}, "trend_line": 109.071562, "activity_lines": {"activity_5": 122.650023, "activity_10": 123.144295, "activity_20": 120.141278, "activity_30": 115.870808}, "trend_signal": 1, "fair_value": 84.844147, "relative_strength": 6.004859, "rate_of_change": 0.8239669160139116, "market_dynamics": 0.578166, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.082798, "high": 129.644192, "low": 122.145496, "close": 122.719276, "volume": 4679600}, "trend_line": 110.224207, "activity_lines": {"activity_5": 122.414578, "activity_10": 123.130493, "activity_20": 120.6856, "activity_30": 116.751305}, "trend_signal": 1, "fair_value": 85.178985, "relative_strength": 3.575087, "rate_of_change": 1.056778667935467, "market_dynamics": 0.262919, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.501642, "high": 129.723321, "low": 121.56182, "close": 129.574921, "volume": 5348100}, "trend_line": 111.718961, "activity_lines": {"activity_5": 124.85478, "activity_10": 124.291315, "activity_20": 121.81897, "activity_30": 117.999739}, "trend_signal": 1, "fair_value": 85.560113, "relative_strength": 10.435528, "rate_of_change": 1.356103201540825, "market_dynamics": 0.241672, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.990427, "high": 137.627614, "low": 128.110815, "close": 137.400085, "volume": 4182200}, "trend_line": 113.422805, "activity_lines": {"activity_5": 129.541297, "activity_10": 126.747231, "activity_20": 123.604171, "activity_30": 119.656585}, "trend_signal": 1, "fair_value": 85.998081, "relative_strength": 15.231098, "rate_of_change": 1.5251162244518222, "market_dynamics": 0.450027, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.400078, "high": 139.655609, "low": 134.719149, "close": 135.787567, "volume": 5347600}, "trend_line": 114.841166, "activity_lines": {"activity_5": 132.573088, "activity_10": 128.586379, "activity_20": 125.090968, "activity_30": 121.099473}, "trend_signal": 1, "fair_value": 86.419913, "relative_strength": 14.274583, "rate_of_change": 1.250507779277725, "market_dynamics": 0.577235, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.194012, "high": 138.676232, "low": 133.581493, "close": 138.201385, "volume": 4006500}, "trend_line": 116.353982, "activity_lines": {"activity_5": 135.215104, "activity_10": 130.661692, "activity_20": 126.67851, "activity_30": 122.606584}, "trend_signal": 1, "fair_value": 86.861812, "relative_strength": 11.499823, "rate_of_change": 1.317311598873875, "market_dynamics": 0.715394, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.320114, "high": 139.101633, "low": 126.949827, "close": 127.158707, "volume": 5303400}, "trend_line": 117.362012, "activity_lines": {"activity_5": 133.355791, "activity_10": 130.493979, "activity_20": 127.084923, "activity_30": 123.303663}, "trend_signal": 1, "fair_value": 87.27494, "relative_strength": 2.698912, "rate_of_change": 0.8663476596787129, "market_dynamics": 0.54337, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.571849, "high": 127.725671, "low": 123.856396, "close": 125.8358, "volume": 4777000}, "trend_line": 118.257597, "activity_lines": {"activity_5": 130.759547, "activity_10": 130.111502, "activity_20": 127.288858, "activity_30": 123.850359}, "trend_signal": 1, "fair_value": 87.705278, "relative_strength": 0.781884, "rate_of_change": 0.7630961541456969, "market_dynamics": 0.260649, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.159424, "high": 125.358355, "low": 114.138467, "close": 115.421593, "volume": 6854400}, "trend_line": 118.899126, "activity_lines": {"activity_5": 124.941175, "activity_10": 127.80477, "activity_20": 126.43916, "activity_30": 123.667391}, "trend_signal": 1, "fair_value": 88.058783, "relative_strength": -8.287957, "rate_of_change": 0.5424843868592995, "market_dynamics": -0.223719, "expectation": {"probability": 59.9169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.54557, "high": 117.510404, "low": 115.660314, "close": 116.664932, "volume": 1034000}, "trend_line": 119.599023, "activity_lines": {"activity_5": 121.002482, "activity_10": 125.819012, "activity_20": 125.696318, "activity_30": 123.523249}, "trend_signal": 1, "fair_value": 88.418019, "relative_strength": -8.072842, "rate_of_change": 0.588647724794888, "market_dynamics": -0.706604, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.241847, "high": 121.976475, "low": 115.859255, "close": 121.65818, "volume": 2065200}, "trend_line": 120.350016, "activity_lines": {"activity_5": 120.003048, "activity_10": 124.763061, "activity_20": 125.424424, "activity_30": 123.656098}, "trend_signal": 0, "fair_value": 88.81545, "relative_strength": -3.945255, "rate_of_change": 0.6279256980217923, "market_dynamics": -1.005227, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.559421, "high": 126.412699, "low": 114.178256, "close": 124.870964, "volume": 5748700}, "trend_line": 120.868823, "activity_lines": {"activity_5": 121.177421, "activity_10": 124.368282, "activity_20": 125.419876, "activity_30": 123.947772}, "trend_signal": 1, "fair_value": 89.228349, "relative_strength": -3.640534, "rate_of_change": 0.43108178730945046, "market_dynamics": -1.012641, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.229047, "high": 137.214834, "low": 124.890855, "close": 135.513947, "volume": 6250200}, "trend_line": 121.720761, "activity_lines": {"activity_5": 126.051973, "activity_10": 125.86947, "activity_20": 126.39988, "activity_30": 124.892619}, "trend_signal": 1, "fair_value": 89.695095, "relative_strength": 3.079014, "rate_of_change": 0.7048451195723068, "market_dynamics": -0.717207, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.563669, "high": 139.661718, "low": 133.076986, "close": 137.81163, "volume": 3583300}, "trend_line": 122.748286, "activity_lines": {"activity_5": 131.047208, "activity_10": 127.680437, "activity_20": 127.536994, "activity_30": 125.93074}, "trend_signal": 1, "fair_value": 90.15017, "relative_strength": 4.332886, "rate_of_change": 0.8441657705376958, "market_dynamics": -0.340967, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.522466, "high": 143.431521, "low": 134.041831, "close": 136.836868, "volume": 4580300}, "trend_line": 123.687264, "activity_lines": {"activity_5": 134.224854, "activity_10": 129.306691, "activity_20": 128.494566, "activity_30": 126.83968}, "trend_signal": 1, "fair_value": 90.629226, "relative_strength": 7.239155, "rate_of_change": 0.764962208922417, "market_dynamics": 0.010886, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.275228, "high": 153.10966, "low": 135.225491, "close": 152.860992, "volume": 6164300}, "trend_line": 125.082034, "activity_lines": {"activity_5": 141.399079, "activity_10": 133.827344, "activity_20": 130.920158, "activity_30": 128.721856}, "trend_signal": 1, "fair_value": 91.186311, "relative_strength": 17.192664, "rate_of_change": 1.127658543728475, "market_dynamics": 0.474517, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.821216, "high": 162.549097, "low": 151.37895, "close": 162.380005, "volume": 3044500}, "trend_line": 126.791481, "activity_lines": {"activity_5": 149.66612, "activity_10": 139.812188, "activity_20": 134.120897, "activity_30": 131.128177}, "trend_signal": 1, "fair_value": 91.829046, "relative_strength": 21.539035, "rate_of_change": 1.3666606988498535, "market_dynamics": 0.657787, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.484809, "high": 168.168988, "low": 155.874866, "close": 164.080887, "volume": 3687500}, "trend_line": 128.498948, "activity_lines": {"activity_5": 155.99952, "activity_10": 145.465896, "activity_20": 137.322652, "activity_30": 133.533945}, "trend_signal": 1, "fair_value": 92.48068, "relative_strength": 19.526466, "rate_of_change": 1.3466732831995298, "market_dynamics": 0.908951, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.734178, "high": 164.966156, "low": 153.815891, "close": 158.699722, "volume": 3823000}, "trend_line": 130.022453, "activity_lines": {"activity_5": 158.634735, "activity_10": 149.445846, "activity_20": 139.821739, "activity_30": 135.482382}, "trend_signal": 1, "fair_value": 93.082437, "relative_strength": 13.375703, "rate_of_change": 1.1856167102628732, "market_dynamics": 1.096596, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.852101, "high": 165.214811, "low": 158.749461, "close": 160.619995, "volume": 4922700}, "trend_line": 131.519821, "activity_lines": {"activity_5": 160.517502, "activity_10": 152.988061, "activity_20": 142.32248, "activity_30": 137.456417}, "trend_signal": 1, "fair_value": 93.70012, "relative_strength": 18.567573, "rate_of_change": 1.1516226355151093, "market_dynamics": 1.03873, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.009995, "high": 166.979996, "low": 159.240005, "close": 165.539993, "volume": 3807100}, "trend_line": 133.252978, "activity_lines": {"activity_5": 162.454726, "activity_10": 156.625638, "activity_20": 145.088231, "activity_30": 139.651267}, "trend_signal": 1, "fair_value": 94.396193, "relative_strength": 23.530747, "rate_of_change": 1.3177914833080602, "market_dynamics": 1.05594, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.699997, "high": 178.220001, "low": 164.880005, "close": 173.279999, "volume": 5385700}, "trend_line": 135.070071, "activity_lines": {"activity_5": 166.126686, "activity_10": 160.872638, "activity_20": 148.402338, "activity_30": 142.233655}, "trend_signal": 1, "fair_value": 95.130376, "relative_strength": 33.405204, "rate_of_change": 1.363641569046209, "market_dynamics": 1.13536, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.0, "high": 182.550003, "low": 168.0, "close": 181.25, "volume": 5064000}, "trend_line": 137.026625, "activity_lines": {"activity_5": 171.728646, "activity_10": 165.688564, "activity_20": 152.234728, "activity_30": 145.213006}, "trend_signal": 1, "fair_value": 95.884632, "relative_strength": 35.684199, "rate_of_change": 1.4485473987793955, "market_dynamics": 1.303689, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.880005, "high": 185.729996, "low": 177.229996, "close": 181.660004, "volume": 3361300}, "trend_line": 139.09519, "activity_lines": {"activity_5": 176.322667, "activity_10": 169.747472, "activity_20": 155.860094, "activity_30": 148.092579}, "trend_signal": 1, "fair_value": 96.620701, "relative_strength": 30.26686, "rate_of_change": 1.5096080779921468, "market_dynamics": 1.36246, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.440002, "high": 185.149994, "low": 171.880005, "close": 178.929993, "volume": 3942300}, "trend_line": 140.904907, "activity_lines": {"activity_5": 178.475998, "activity_10": 172.512772, "activity_20": 159.014697, "activity_30": 150.662566}, "trend_signal": 1, "fair_value": 97.325214, "relative_strength": 25.090519, "rate_of_change": 1.3010636816413323, "market_dynamics": 1.401356, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.729996, "high": 182.539993, "low": 161.929993, "close": 167.039993, "volume": 2906800}, "trend_line": 142.297517, "activity_lines": {"activity_5": 175.44533, "activity_10": 172.350923, "activity_20": 160.831479, "activity_30": 152.3487}, "trend_signal": 1, "fair_value": 97.969344, "relative_strength": 13.897324, "rate_of_change": 0.9883332168126625, "market_dynamics": 1.115042, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.490005, "high": 174.690002, "low": 166.509995, "close": 169.789993, "volume": 3031800}, "trend_line": 143.671324, "activity_lines": {"activity_5": 173.231328, "activity_10": 172.431275, "activity_20": 162.772839, "activity_30": 154.122409}, "trend_signal": 1, "fair_value": 98.648181, "relative_strength": 16.633795, "rate_of_change": 0.9654469234343698, "market_dynamics": 0.753204, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.100006, "high": 182.479996, "low": 170.009995, "close": 174.600006, "volume": 3754400}, "trend_line": 145.353197, "activity_lines": {"activity_5": 172.853331, "activity_10": 173.251447, "activity_20": 164.96929, "activity_30": 156.117807}, "trend_signal": 1, "fair_value": 99.397705, "relative_strength": 19.212722, "rate_of_change": 1.1706393128248722, "market_dynamics": 0.515536, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.600006, "high": 182.479996, "low": 169.25, "close": 173.699997, "volume": 3814200}, "trend_line": 147.121804, "activity_lines": {"activity_5": 172.618664, "activity_10": 173.716725, "activity_20": 166.847815, "activity_30": 157.946633}, "trend_signal": 1, "fair_value": 100.147687, "relative_strength": 17.283294, "rate_of_change": 1.2167651186922315, "market_dynamics": 0.230466, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.820007, "high": 185.699997, "low": 175.809998, "close": 185.259995, "volume": 2857600}, "trend_line": 149.368076, "activity_lines": {"activity_5": 176.767997, "activity_10": 176.011088, "activity_20": 169.549776, "activity_30": 160.407162}, "trend_signal": 1, "fair_value": 100.960029, "relative_strength": 25.070787, "rate_of_change": 1.5268110768951724, "market_dynamics": 0.174523, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.600006, "high": 191.759995, "low": 182.160004, "close": 183.889999, "volume": 2495600}, "trend_line": 151.301248, "activity_lines": {"activity_5": 180.038665, "activity_10": 177.608361, "activity_20": 171.794618, "activity_30": 162.634383}, "trend_signal": 1, "fair_value": 101.759319, "relative_strength": 20.98812, "rate_of_change": 1.294233715643485, "market_dynamics": 0.096377, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.139999, "high": 182.809998, "low": 162.410004, "close": 163.570007, "volume": 5881200}, "trend_line": 152.662939, "activity_lines": {"activity_5": 175.412668, "activity_10": 175.177454, "activity_20": 171.80788, "activity_30": 163.425915}, "trend_signal": 1, "fair_value": 102.422557, "relative_strength": 6.211178, "rate_of_change": 0.8999866280019102, "market_dynamics": -0.082813, "expectation": {"probability": 55.5798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ee8f56-a3bb-4bda-bc94-ab95acc84b37/", "share_image": "https://sharemaestro.com/terminal/d5ee8f56-a3bb-4bda-bc94-ab95acc84b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}