{"ticker": {"uuid": "d5eeb3dd-a74b-4372-be5f-c74af4f828a9", "symbol": "0270", "name": "NationGate Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0270 rose 50.09%, moving from 0.59 to 0.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.04 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "50.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.7, "close": 0.88, "volume": 208085000}, "trend_line": 0.876694, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.792007, "activity_20": 0.778984, "activity_30": 0.819794}, "trend_signal": 0, "fair_value": 1.435773, "relative_strength": -21.039689, "rate_of_change": -1.0340304384243968, "market_dynamics": 0.694474, "expectation": {"probability": 43.2723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.166874, "high": 1.195334, "low": 1.138413, "close": 1.157387, "volume": 3988000}, "trend_line": null, "activity_lines": {"activity_5": 1.161814, "activity_10": 1.18257, "activity_20": 1.209971, "activity_30": null}, "trend_signal": 0, "fair_value": 1.203527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.157387, "high": 1.24532, "low": 1.157387, "close": 1.235813, "volume": 21000800}, "trend_line": null, "activity_lines": {"activity_5": 1.185426, "activity_10": 1.188895, "activity_20": 1.211703, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.24532, "high": 1.311864, "low": 1.207295, "close": 1.283345, "volume": 19313200}, "trend_line": null, "activity_lines": {"activity_5": 1.220919, "activity_10": 1.203643, "activity_20": 1.217452, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.283345, "high": 1.359962, "low": 1.254826, "close": 1.340808, "volume": 16838900}, "trend_line": null, "activity_lines": {"activity_5": 1.268434, "activity_10": 1.228275, "activity_20": 1.228075, "activity_30": null}, "trend_signal": 0, "fair_value": 1.213503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.340808, "high": 1.398271, "low": 1.312076, "close": 1.379117, "volume": 33283500}, "trend_line": null, "activity_lines": {"activity_5": 1.315858, "activity_10": 1.258088, "activity_20": 1.241608, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.379117, "high": 1.446157, "low": 1.340808, "close": 1.43658, "volume": 25137700}, "trend_line": null, "activity_lines": {"activity_5": 1.368286, "activity_10": 1.296906, "activity_20": 1.259604, "activity_30": null}, "trend_signal": 0, "fair_value": 1.227899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.427003, "high": 1.695165, "low": 1.417426, "close": 1.513198, "volume": 55818500}, "trend_line": null, "activity_lines": {"activity_5": 1.427641, "activity_10": 1.34475, "activity_20": 1.284379, "activity_30": null}, "trend_signal": 0, "fair_value": 1.238088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.513198, "high": 1.570661, "low": 1.503621, "close": 1.522775, "volume": 18260200}, "trend_line": null, "activity_lines": {"activity_5": 1.471697, "activity_10": 1.388211, "activity_20": 1.309231, "activity_30": null}, "trend_signal": 0, "fair_value": 1.247905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908137, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.532352, "high": 1.532352, "low": 1.388694, "close": 1.417426, "volume": 35015700}, "trend_line": 1.253555, "activity_lines": {"activity_5": 1.464673, "activity_10": 1.40622, "activity_20": 1.323033, "activity_30": 1.295667}, "trend_signal": 1, "fair_value": 1.253555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.126366, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.407849, "high": 1.551507, "low": 1.388694, "close": 1.522775, "volume": 25419500}, "trend_line": 1.270795, "activity_lines": {"activity_5": 1.487659, "activity_10": 1.438482, "activity_20": 1.346262, "activity_30": 1.313036}, "trend_signal": 1, "fair_value": 1.26224, "relative_strength": null, "rate_of_change": 1.3752886789969265, "market_dynamics": 1.157334, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.532352, "high": 1.551506, "low": 1.43658, "close": 1.465312, "volume": 21850500}, "trend_line": 1.282324, "activity_lines": {"activity_5": 1.481912, "activity_10": 1.453826, "activity_20": 1.36273, "activity_30": 1.325585}, "trend_signal": 1, "fair_value": 1.268586, "relative_strength": null, "rate_of_change": 0.9072273655467737, "market_dynamics": 0.987285, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.474889, "high": 1.532352, "low": 1.446157, "close": 1.494043, "volume": 11324700}, "trend_line": 1.294494, "activity_lines": {"activity_5": 1.483828, "activity_10": 1.468794, "activity_20": 1.380603, "activity_30": 1.339245}, "trend_signal": 1, "fair_value": 1.275418, "relative_strength": null, "rate_of_change": 0.9490581163574895, "market_dynamics": 0.849238, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.494043, "high": 1.561084, "low": 1.398271, "close": 1.407848, "volume": 44496700}, "trend_line": 1.302843, "activity_lines": {"activity_5": 1.458288, "activity_10": 1.463396, "activity_20": 1.388981, "activity_30": 1.346558}, "trend_signal": 1, "fair_value": 1.279313, "relative_strength": null, "rate_of_change": 0.6449624331978318, "market_dynamics": 0.816742, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.446157, "high": 1.455734, "low": 1.283345, "close": 1.292922, "volume": 33363200}, "trend_line": 1.306412, "activity_lines": {"activity_5": 1.402102, "activity_10": 1.434839, "activity_20": 1.385672, "activity_30": 1.345918}, "trend_signal": 1, "fair_value": 1.279702, "relative_strength": null, "rate_of_change": 0.2739393771927956, "market_dynamics": 0.492731, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.302499, "high": 1.331231, "low": 1.254613, "close": 1.302499, "volume": 21843500}, "trend_line": 1.310933, "activity_lines": {"activity_5": 1.357408, "activity_10": 1.408893, "activity_20": 1.383037, "activity_30": 1.345665}, "trend_signal": 1, "fair_value": 1.280335, "relative_strength": null, "rate_of_change": 0.34606234480393605, "market_dynamics": 0.149357, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.302499, "high": 1.340808, "low": 1.273768, "close": 1.292922, "volume": 15573400}, "trend_line": 1.309759, "activity_lines": {"activity_5": 1.324207, "activity_10": 1.382599, "activity_20": 1.379476, "activity_30": 1.344503}, "trend_signal": 1, "fair_value": 1.280675, "relative_strength": null, "rate_of_change": -0.08955453863774948, "market_dynamics": -0.240046, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.283345, "high": 1.321654, "low": 1.247363, "close": 1.276148, "volume": 8463500}, "trend_line": 1.307709, "activity_lines": {"activity_5": 1.296908, "activity_10": 1.355868, "activity_20": 1.373718, "activity_30": 1.342335}, "trend_signal": 0, "fair_value": 1.280556, "relative_strength": null, "rate_of_change": -0.15651734403045792, "market_dynamics": -0.714768, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.276148, "high": 1.285744, "low": 1.180198, "close": 1.189793, "volume": 11529200}, "trend_line": 1.30373, "activity_lines": {"activity_5": 1.25535, "activity_10": 1.317745, "activity_20": 1.359259, "activity_30": 1.334728}, "trend_signal": 0, "fair_value": 1.278229, "relative_strength": null, "rate_of_change": -0.3042725866381553, "market_dynamics": -1.012757, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.189793, "high": 1.256958, "low": 1.170603, "close": 1.180198, "volume": 17965700}, "trend_line": 1.300063, "activity_lines": {"activity_5": 1.22513, "activity_10": 1.283932, "activity_20": 1.343824, "activity_30": 1.326758}, "trend_signal": 0, "fair_value": 1.275778, "relative_strength": null, "rate_of_change": -0.28126989484019593, "market_dynamics": -1.170556, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.180198, "high": 1.208983, "low": 1.151412, "close": 1.199388, "volume": 10662500}, "trend_line": 1.298301, "activity_lines": {"activity_5": 1.208822, "activity_10": 1.257922, "activity_20": 1.330062, "activity_30": 1.320263}, "trend_signal": 0, "fair_value": 1.273915, "relative_strength": null, "rate_of_change": -0.1355318934543973, "market_dynamics": -1.238636, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.199388, "high": 1.199388, "low": 1.065056, "close": 1.065056, "volume": 21847200}, "trend_line": 1.294274, "activity_lines": {"activity_5": 1.154611, "activity_10": 1.213367, "activity_20": 1.303351, "activity_30": 1.305215}, "trend_signal": 0, "fair_value": 1.268942, "relative_strength": null, "rate_of_change": -0.3101746051185359, "market_dynamics": -1.247377, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.074652, "high": 1.189793, "low": 1.036271, "close": 1.161007, "volume": 23782500}, "trend_line": 1.292181, "activity_lines": {"activity_5": 1.147574, "activity_10": 1.193535, "activity_20": 1.286219, "activity_30": 1.296617}, "trend_signal": 0, "fair_value": 1.266432, "relative_strength": null, "rate_of_change": -0.16171228039811514, "market_dynamics": -1.142274, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.161007, "high": 1.218578, "low": 1.132222, "close": 1.161007, "volume": 13733600}, "trend_line": 1.28914, "activity_lines": {"activity_5": 1.148214, "activity_10": 1.179759, "activity_20": 1.269442, "activity_30": 1.288154}, "trend_signal": 0, "fair_value": 1.264036, "relative_strength": null, "rate_of_change": -0.23533854777311164, "market_dynamics": -1.093002, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.161007, "high": 1.247363, "low": 1.132222, "close": 1.218578, "volume": 16800600}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.169963, "activity_10": 1.180938, "activity_20": 1.258732, "activity_30": 1.283601}, "trend_signal": 0, "fair_value": 1.263026, "relative_strength": null, "rate_of_change": -0.06259987278340616, "market_dynamics": -0.987908, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.228173, "high": 1.333719, "low": 1.218578, "close": 1.324124, "volume": 34023700}, "trend_line": 1.289148, "activity_lines": {"activity_5": 1.224335, "activity_10": 1.202658, "activity_20": 1.258655, "activity_30": 1.285911}, "trend_signal": 0, "fair_value": 1.264354, "relative_strength": null, "rate_of_change": 0.06326004224063268, "market_dynamics": -0.658857, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.324124, "high": 1.324124, "low": 1.218578, "close": 1.304934, "volume": 23427800}, "trend_line": 1.29375, "activity_lines": {"activity_5": 1.263995, "activity_10": 1.220497, "activity_20": 1.257013, "activity_30": 1.286929}, "trend_signal": 0, "fair_value": 1.265217, "relative_strength": null, "rate_of_change": 0.35697995885654676, "market_dynamics": -0.453465, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.304934, "high": 1.343314, "low": 1.276149, "close": 1.316968, "volume": 24489500}, "trend_line": 1.298437, "activity_lines": {"activity_5": 1.291674, "activity_10": 1.240305, "activity_20": 1.257143, "activity_30": 1.288427}, "trend_signal": 0, "fair_value": 1.266295, "relative_strength": null, "rate_of_change": 0.3622801932367233, "market_dynamics": -0.130947, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.326581, "high": 1.42271, "low": 1.316968, "close": 1.413097, "volume": 39116100}, "trend_line": 1.306328, "activity_lines": {"activity_5": 1.340999, "activity_10": 1.276849, "activity_20": 1.267363, "activity_30": 1.295824}, "trend_signal": 0, "fair_value": 1.269291, "relative_strength": null, "rate_of_change": 0.6077306792705284, "market_dynamics": 0.35229, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.413097, "high": 1.518839, "low": 1.393871, "close": 1.480387, "volume": 30981500}, "trend_line": 1.317411, "activity_lines": {"activity_5": 1.395948, "activity_10": 1.321567, "activity_20": 1.284514, "activity_30": 1.307054}, "trend_signal": 0, "fair_value": 1.273513, "relative_strength": null, "rate_of_change": 0.8484086691857005, "market_dynamics": 0.602108, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.49, "high": 1.509226, "low": 1.441936, "close": 1.451548, "volume": 12433700}, "trend_line": 1.3269, "activity_lines": {"activity_5": 1.42383, "activity_10": 1.355584, "activity_20": 1.298619, "activity_30": 1.315708}, "trend_signal": 0, "fair_value": 1.277004, "relative_strength": null, "rate_of_change": 0.7202763602247026, "market_dynamics": 0.776104, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.461161, "high": 1.49, "low": 1.413097, "close": 1.451548, "volume": 12908300}, "trend_line": 1.336705, "activity_lines": {"activity_5": 1.443217, "activity_10": 1.385017, "activity_20": 1.313062, "activity_30": 1.32375}, "trend_signal": 0, "fair_value": 1.280361, "relative_strength": 9.596713, "rate_of_change": 0.7389403873690605, "market_dynamics": 0.845614, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.451549, "high": 1.509226, "low": 1.432323, "close": 1.461161, "volume": 19608600}, "trend_line": 1.344217, "activity_lines": {"activity_5": 1.456034, "activity_10": 1.40917, "activity_20": 1.328487, "activity_30": 1.331779}, "trend_signal": 0, "fair_value": 1.283772, "relative_strength": 9.609156, "rate_of_change": 0.5619788958670734, "market_dynamics": 0.757221, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.461161, "high": 1.461161, "low": 1.297742, "close": 1.336194, "volume": 31610900}, "trend_line": 1.345979, "activity_lines": {"activity_5": 1.417583, "activity_10": 1.405144, "activity_20": 1.332167, "activity_30": 1.331262}, "trend_signal": 0, "fair_value": 1.284743, "relative_strength": -0.027685, "rate_of_change": 0.13108002651357936, "market_dynamics": 0.641506, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.35542, "high": 1.374645, "low": 1.307355, "close": 1.336194, "volume": 18902800}, "trend_line": 1.345825, "activity_lines": {"activity_5": 1.384258, "activity_10": 1.397933, "activity_20": 1.336188, "activity_30": 1.33063}, "trend_signal": 0, "fair_value": 1.285678, "relative_strength": -1.629412, "rate_of_change": -0.011441486085591788, "market_dynamics": 0.544072, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.345806, "high": 1.355419, "low": 1.249677, "close": 1.268903, "volume": 10272200}, "trend_line": 1.342151, "activity_lines": {"activity_5": 1.338116, "activity_10": 1.376349, "activity_20": 1.333594, "activity_30": 1.325668}, "trend_signal": 0, "fair_value": 1.285379, "relative_strength": -7.336704, "rate_of_change": -0.27299240242973305, "market_dynamics": 0.382075, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.278516, "high": 1.403484, "low": 1.240064, "close": 1.374645, "volume": 18374500}, "trend_line": 1.340087, "activity_lines": {"activity_5": 1.339398, "activity_10": 1.374995, "activity_20": 1.341231, "activity_30": 1.327764}, "trend_signal": 0, "fair_value": 1.286945, "relative_strength": 0.44647, "rate_of_change": -0.15378299461089442, "market_dynamics": 0.257273, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.393871, "high": 1.413097, "low": 1.326581, "close": 1.336194, "volume": 5159800}, "trend_line": 1.334186, "activity_lines": {"activity_5": 1.332989, "activity_10": 1.365382, "activity_20": 1.344817, "activity_30": 1.327513}, "trend_signal": 0, "fair_value": 1.287794, "relative_strength": -3.883284, "rate_of_change": -0.4403445447944749, "market_dynamics": 0.049214, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.345806, "high": 1.384258, "low": 1.278516, "close": 1.374645, "volume": 13049600}, "trend_line": 1.329249, "activity_lines": {"activity_5": 1.347729, "activity_10": 1.362411, "activity_20": 1.351778, "activity_30": 1.330123}, "trend_signal": 1, "fair_value": 1.289266, "relative_strength": -2.060088, "rate_of_change": -0.37003836046849475, "market_dynamics": -0.022091, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.374645, "high": 1.384258, "low": 1.249678, "close": 1.326581, "volume": 14606100}, "trend_line": 1.326221, "activity_lines": {"activity_5": 1.343884, "activity_10": 1.3514, "activity_20": 1.353282, "activity_30": 1.329951}, "trend_signal": 1, "fair_value": 1.289888, "relative_strength": -4.686227, "rate_of_change": -0.22779780161578522, "market_dynamics": -0.124035, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.336194, "high": 1.345806, "low": 1.288129, "close": 1.288129, "volume": 6912500}, "trend_line": 1.318399, "activity_lines": {"activity_5": 1.327862, "activity_10": 1.336194, "activity_20": 1.350427, "activity_30": 1.327493}, "trend_signal": 1, "fair_value": 1.289859, "relative_strength": -7.408018, "rate_of_change": -0.5897961199528581, "market_dynamics": -0.40236, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.288129, "high": 1.307355, "low": 1.249677, "close": 1.25929, "volume": 9897500}, "trend_line": 1.311532, "activity_lines": {"activity_5": 1.300946, "activity_10": 1.318716, "activity_20": 1.344403, "activity_30": 1.32368}, "trend_signal": 0, "fair_value": 1.289366, "relative_strength": -10.039912, "rate_of_change": -0.5208590115738997, "market_dynamics": -0.597898, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25929, "high": 1.499613, "low": 1.25929, "close": 1.451548, "volume": 36506900}, "trend_line": 1.310115, "activity_lines": {"activity_5": 1.345806, "activity_10": 1.339689, "activity_20": 1.355764, "activity_30": 1.332713}, "trend_signal": 1, "fair_value": 1.29194, "relative_strength": 4.292996, "rate_of_change": -0.10804158800547768, "market_dynamics": -0.494819, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.470774, "high": 1.576516, "low": 1.451549, "close": 1.499613, "volume": 38053500}, "trend_line": 1.313174, "activity_lines": {"activity_5": 1.398998, "activity_10": 1.369576, "activity_20": 1.370319, "activity_30": 1.344939}, "trend_signal": 1, "fair_value": 1.295185, "relative_strength": 7.861773, "rate_of_change": 0.23349095308428228, "market_dynamics": -0.221788, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.499613, "high": 1.55729, "low": 1.470774, "close": 1.499613, "volume": 22853700}, "trend_line": 1.320064, "activity_lines": {"activity_5": 1.443858, "activity_10": 1.396493, "activity_20": 1.383262, "activity_30": 1.356967}, "trend_signal": 1, "fair_value": 1.29833, "relative_strength": 6.290717, "rate_of_change": 0.5246829437682927, "market_dynamics": 0.106769, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.509226, "high": 1.557291, "low": 1.499613, "close": 1.538065, "volume": 12841800}, "trend_line": 1.327916, "activity_lines": {"activity_5": 1.49, "activity_10": 1.427429, "activity_20": 1.398529, "activity_30": 1.371032}, "trend_signal": 1, "fair_value": 1.301963, "relative_strength": 9.03684, "rate_of_change": 0.5948196451081306, "market_dynamics": 0.472717, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.528452, "high": 1.634194, "low": 1.461162, "close": 1.499613, "volume": 37291500}, "trend_line": 1.334806, "activity_lines": {"activity_5": 1.506663, "activity_10": 1.44648, "activity_20": 1.409114, "activity_30": 1.382109}, "trend_signal": 1, "fair_value": 1.304913, "relative_strength": 6.335391, "rate_of_change": 0.5188581205437572, "market_dynamics": 0.626379, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.480387, "high": 1.72071, "low": 1.480387, "close": 1.682258, "volume": 38762500}, "trend_line": 1.348343, "activity_lines": {"activity_5": 1.568185, "activity_10": 1.496467, "activity_20": 1.436168, "activity_30": 1.404525}, "trend_signal": 1, "fair_value": 1.310462, "relative_strength": 16.827035, "rate_of_change": 1.0141548659505677, "market_dynamics": 0.857114, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.682258, "high": 1.739936, "low": 1.653419, "close": 1.739936, "volume": 22867200}, "trend_line": 1.366681, "activity_lines": {"activity_5": 1.633553, "activity_10": 1.550649, "activity_20": 1.466975, "activity_30": 1.429789}, "trend_signal": 1, "fair_value": 1.316686, "relative_strength": 19.036591, "rate_of_change": 1.3600396931641254, "market_dynamics": 1.057821, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.749548, "high": 1.749548, "low": 1.566903, "close": 1.672645, "volume": 42115600}, "trend_line": 1.383096, "activity_lines": {"activity_5": 1.660469, "activity_10": 1.585954, "activity_20": 1.489817, "activity_30": 1.449529}, "trend_signal": 1, "fair_value": 1.321771, "relative_strength": 13.12447, "rate_of_change": 1.2010849642308679, "market_dynamics": 1.305187, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.672645, "high": 1.768774, "low": 1.643806, "close": 1.749549, "volume": 21780400}, "trend_line": 1.401434, "activity_lines": {"activity_5": 1.701484, "activity_10": 1.62895, "activity_20": 1.519068, "activity_30": 1.473171}, "trend_signal": 1, "fair_value": 1.327796, "relative_strength": 16.530477, "rate_of_change": 1.325866028099276, "market_dynamics": 1.363753, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.768774, "high": 1.85529, "low": 1.72071, "close": 1.807226, "volume": 25316100}, "trend_line": 1.426173, "activity_lines": {"activity_5": 1.747626, "activity_10": 1.674044, "activity_20": 1.552392, "activity_30": 1.499351}, "trend_signal": 1, "fair_value": 1.334455, "relative_strength": 19.429008, "rate_of_change": 1.765263294596809, "market_dynamics": 1.296005, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.797613, "high": 1.826452, "low": 1.749549, "close": 1.778387, "volume": 13767200}, "trend_line": 1.446753, "activity_lines": {"activity_5": 1.763647, "activity_10": 1.703931, "activity_20": 1.581277, "activity_30": 1.522075}, "trend_signal": 1, "fair_value": 1.340536, "relative_strength": 18.539232, "rate_of_change": 1.4430226907955799, "market_dynamics": 1.206998, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.807226, "high": 1.893742, "low": 1.739935, "close": 1.874516, "volume": 28014800}, "trend_line": 1.470536, "activity_lines": {"activity_5": 1.805303, "activity_10": 1.745354, "activity_20": 1.617806, "activity_30": 1.549672}, "trend_signal": 1, "fair_value": 1.347752, "relative_strength": 22.51475, "rate_of_change": 1.6438880721173628, "market_dynamics": 1.148931, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.884129, "high": 1.970645, "low": 1.864903, "close": 1.912968, "volume": 24321400}, "trend_line": 1.493683, "activity_lines": {"activity_5": 1.850804, "activity_10": 1.786951, "activity_20": 1.655434, "activity_30": 1.578216}, "trend_signal": 1, "fair_value": 1.355288, "relative_strength": 25.08421, "rate_of_change": 1.5740519103238566, "market_dynamics": 1.149266, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.922581, "high": 1.932194, "low": 1.855291, "close": 1.903355, "volume": 7828900}, "trend_line": 1.51299, "activity_lines": {"activity_5": 1.87708, "activity_10": 1.819286, "activity_20": 1.689399, "activity_30": 1.604647}, "trend_signal": 1, "fair_value": 1.3625, "relative_strength": 25.089036, "rate_of_change": 1.2925768051186204, "market_dynamics": 1.095863, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.903355, "high": 1.922581, "low": 1.759161, "close": 1.759161, "volume": 13687400}, "trend_line": 1.528131, "activity_lines": {"activity_5": 1.845037, "activity_10": 1.818761, "activity_20": 1.706611, "activity_30": 1.620529}, "trend_signal": 1, "fair_value": 1.367651, "relative_strength": 15.326051, "rate_of_change": 1.0007336466202583, "market_dynamics": 0.955658, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.759162, "high": 2.002118, "low": 1.749549, "close": 1.982867, "volume": 36359500}, "trend_line": 1.550328, "activity_lines": {"activity_5": 1.890766, "activity_10": 1.854192, "activity_20": 1.743297, "activity_30": 1.649867}, "trend_signal": 1, "fair_value": 1.375539, "relative_strength": 27.714562, "rate_of_change": 1.452558713879898, "market_dynamics": 0.941031, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.982867, "high": 2.213881, "low": 1.982867, "close": 2.165752, "volume": 23587800}, "trend_line": 1.575416, "activity_lines": {"activity_5": 1.983826, "activity_10": 1.917408, "activity_20": 1.794321, "activity_30": 1.689571}, "trend_signal": 1, "fair_value": 1.385541, "relative_strength": 37.919742, "rate_of_change": 1.6182382050766033, "market_dynamics": 0.9096, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.168162, "high": 2.428341, "low": 2.139253, "close": 2.216343, "volume": 60074500}, "trend_line": 1.599948, "activity_lines": {"activity_5": 2.074333, "activity_10": 1.982081, "activity_20": 1.846396, "activity_30": 1.730922}, "trend_signal": 1, "fair_value": 1.395926, "relative_strength": 38.851859, "rate_of_change": 1.557176009384188, "market_dynamics": 0.990828, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.216343, "high": 2.245252, "low": 1.994709, "close": 2.062163, "volume": 35699600}, "trend_line": 1.620302, "activity_lines": {"activity_5": 2.093223, "activity_10": 2.008836, "activity_20": 1.879551, "activity_30": 1.760742}, "trend_signal": 1, "fair_value": 1.404152, "relative_strength": 30.500343, "rate_of_change": 1.2721663454062246, "market_dynamics": 1.141862, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.081436, "high": 2.139253, "low": 1.869438, "close": 1.907983, "volume": 43742500}, "trend_line": 1.635517, "activity_lines": {"activity_5": 2.050131, "activity_10": 2.001874, "activity_20": 1.894335, "activity_30": 1.779302}, "trend_signal": 1, "fair_value": 1.410296, "relative_strength": 20.399477, "rate_of_change": 0.9390224785256206, "market_dynamics": 0.952019, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.869437, "high": 1.907983, "low": 1.609258, "close": 1.859801, "volume": 87319200}, "trend_line": 1.648805, "activity_lines": {"activity_5": 1.981058, "activity_10": 1.984319, "activity_20": 1.901442, "activity_30": 1.793772}, "trend_signal": 1, "fair_value": 1.415712, "relative_strength": 18.18423, "rate_of_change": 0.812464804707011, "market_dynamics": 0.728017, "expectation": {"probability": 50.3409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.869437, "high": 1.907983, "low": 1.782711, "close": 1.879074, "volume": 40082800}, "trend_line": 1.666901, "activity_lines": {"activity_5": 1.926613, "activity_10": 1.968789, "activity_20": 1.908441, "activity_30": 1.808628}, "trend_signal": 1, "fair_value": 1.421228, "relative_strength": 17.032747, "rate_of_change": 1.0975221448260946, "market_dynamics": 0.3141, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.88871, "high": 1.927255, "low": 1.782711, "close": 1.801984, "volume": 34376200}, "trend_line": 1.682427, "activity_lines": {"activity_5": 1.865583, "activity_10": 1.93916, "activity_20": 1.90629, "activity_30": 1.817343}, "trend_signal": 1, "fair_value": 1.425707, "relative_strength": 11.273338, "rate_of_change": 0.9314290410768203, "market_dynamics": -0.104847, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.801984, "high": 1.830892, "low": 1.676712, "close": 1.830892, "volume": 41935200}, "trend_line": 1.70116, "activity_lines": {"activity_5": 1.841814, "activity_10": 1.916804, "activity_20": 1.905453, "activity_30": 1.826921}, "trend_signal": 1, "fair_value": 1.430419, "relative_strength": 9.884111, "rate_of_change": 1.113450984797564, "market_dynamics": -0.373873, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.830892, "high": 1.898346, "low": 1.628531, "close": 1.647803, "volume": 36198000}, "trend_line": 1.710265, "activity_lines": {"activity_5": 1.772432, "activity_10": 1.862477, "activity_20": 1.885784, "activity_30": 1.823479}, "trend_signal": 1, "fair_value": 1.432917, "relative_strength": 0.221974, "rate_of_change": 0.5352230242893037, "market_dynamics": -0.680503, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.618894, "high": 1.708118, "low": 1.589985, "close": 1.679167, "volume": 17642300}, "trend_line": 1.721698, "activity_lines": {"activity_5": 1.730851, "activity_10": 1.815877, "activity_20": 1.868397, "activity_30": 1.821473}, "trend_signal": 1, "fair_value": 1.435716, "relative_strength": 1.94583, "rate_of_change": 0.6684928943760193, "market_dynamics": -0.919376, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.679167, "high": 1.75637, "low": 1.640565, "close": 1.74672, "volume": 18264600}, "trend_line": 1.7341, "activity_lines": {"activity_5": 1.72383, "activity_10": 1.787081, "activity_20": 1.857458, "activity_30": 1.823087}, "trend_signal": 0, "fair_value": 1.43921, "relative_strength": 4.67454, "rate_of_change": 0.7203353898302736, "market_dynamics": -1.014958, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75637, "high": 1.785321, "low": 1.650216, "close": 1.659866, "volume": 13604100}, "trend_line": 1.74521, "activity_lines": {"activity_5": 1.696681, "activity_10": 1.750113, "activity_20": 1.838215, "activity_30": 1.818298}, "trend_signal": 0, "fair_value": 1.441662, "relative_strength": -0.206435, "rate_of_change": 0.6406781615823743, "market_dynamics": -1.174314, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.669516, "high": 1.698468, "low": 1.640565, "close": 1.650216, "volume": 10747700}, "trend_line": 1.757279, "activity_lines": {"activity_5": 1.675789, "activity_10": 1.721507, "activity_20": 1.818114, "activity_30": 1.812169}, "trend_signal": 0, "fair_value": 1.443954, "relative_strength": 0.712919, "rate_of_change": 0.6915500140384313, "market_dynamics": -1.201515, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.659866, "high": 1.76602, "low": 1.621265, "close": 1.737069, "volume": 16998400}, "trend_line": 1.773205, "activity_lines": {"activity_5": 1.695894, "activity_10": 1.716183, "activity_20": 1.806757, "activity_30": 1.810865}, "trend_signal": 0, "fair_value": 1.44714, "relative_strength": 5.285475, "rate_of_change": 0.9062875047160914, "market_dynamics": -1.15739, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74672, "high": 1.910776, "low": 1.688817, "close": 1.843223, "volume": 39515700}, "trend_line": 1.786261, "activity_lines": {"activity_5": 1.745433, "activity_10": 1.733268, "activity_20": 1.805845, "activity_30": 1.815383}, "trend_signal": 0, "fair_value": 1.451399, "relative_strength": 10.271543, "rate_of_change": 0.7362938859297249, "market_dynamics": -1.047155, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.852874, "high": 1.978329, "low": 1.833573, "close": 1.949378, "volume": 39564200}, "trend_line": 1.801253, "activity_lines": {"activity_5": 1.819419, "activity_10": 1.769954, "activity_20": 1.814734, "activity_30": 1.825906}, "trend_signal": 0, "fair_value": 1.456696, "relative_strength": 17.580317, "rate_of_change": 0.8392950414301098, "market_dynamics": -0.813723, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.949378, "high": 2.074833, "low": 1.920427, "close": 2.02658, "volume": 40974400}, "trend_line": 1.818819, "activity_lines": {"activity_5": 1.905629, "activity_10": 1.8194, "activity_20": 1.830619, "activity_30": 1.840443}, "trend_signal": 1, "fair_value": 1.462695, "relative_strength": 22.266184, "rate_of_change": 0.9752100343483103, "market_dynamics": -0.421732, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.036231, "high": 2.25819, "low": 2.01693, "close": 2.180987, "volume": 47852000}, "trend_line": 1.840249, "activity_lines": {"activity_5": 2.01886, "activity_10": 1.892835, "activity_20": 1.860668, "activity_30": 1.863809}, "trend_signal": 1, "fair_value": 1.470177, "relative_strength": 28.881218, "rate_of_change": 1.1782370868129297, "market_dynamics": 0.098836, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.180987, "high": 2.219588, "low": 2.094133, "close": 2.132735, "volume": 46978900}, "trend_line": 1.861353, "activity_lines": {"activity_5": 2.080623, "activity_10": 1.951132, "activity_20": 1.8848, "activity_30": 1.882679}, "trend_signal": 1, "fair_value": 1.477008, "relative_strength": 27.126316, "rate_of_change": 1.1468013296026793, "market_dynamics": 0.540157, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.132735, "high": 2.287141, "low": 2.045882, "close": 2.248539, "volume": 42361300}, "trend_line": 1.88023, "activity_lines": {"activity_5": 2.154609, "activity_10": 2.021668, "activity_20": 1.918181, "activity_30": 1.907659}, "trend_signal": 1, "fair_value": 1.484881, "relative_strength": 33.030296, "rate_of_change": 1.0141547573190057, "market_dynamics": 0.912799, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.248539, "high": 2.306442, "low": 1.920427, "close": 2.084483, "volume": 99750700}, "trend_line": 1.891714, "activity_lines": {"activity_5": 2.146889, "activity_10": 2.052022, "activity_20": 1.934674, "activity_30": 1.920837}, "trend_signal": 1, "fair_value": 1.490937, "relative_strength": 22.066928, "rate_of_change": 0.6107763411922917, "market_dynamics": 1.086779, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.103784, "high": 2.412596, "low": 2.094133, "close": 2.383645, "volume": 95036800}, "trend_line": 1.915414, "activity_lines": {"activity_5": 2.229882, "activity_10": 2.130629, "activity_20": 1.980045, "activity_30": 1.952574}, "trend_signal": 1, "fair_value": 1.499864, "relative_strength": 36.561888, "rate_of_change": 1.2528320877257373, "market_dynamics": 1.179751, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.393295, "high": 2.511694, "low": 2.287141, "close": 2.434411, "volume": 64009500}, "trend_line": 1.938243, "activity_lines": {"activity_5": 2.305993, "activity_10": 2.205307, "activity_20": 2.029454, "activity_30": 1.986058}, "trend_signal": 1, "fair_value": 1.509117, "relative_strength": 38.513827, "rate_of_change": 1.1918572172908826, "market_dynamics": 1.231717, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.434412, "high": 2.463393, "low": 2.318488, "close": 2.39577, "volume": 30289500}, "trend_line": 1.957861, "activity_lines": {"activity_5": 2.352329, "activity_10": 2.2587, "activity_20": 2.07341, "activity_30": 2.015575}, "trend_signal": 1, "fair_value": 1.51781, "relative_strength": 36.62791, "rate_of_change": 1.0121537908301557, "market_dynamics": 1.162014, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.39577, "high": 2.482713, "low": 2.337808, "close": 2.482713, "volume": 31435800}, "trend_line": 1.981339, "activity_lines": {"activity_5": 2.41011, "activity_10": 2.315925, "activity_20": 2.123324, "activity_30": 2.049437}, "trend_signal": 1, "fair_value": 1.527178, "relative_strength": 37.130717, "rate_of_change": 1.1991658243358383, "market_dynamics": 1.120327, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.473053, "high": 2.511695, "low": 2.38611, "close": 2.434411, "volume": 26478000}, "trend_line": 2.000002, "activity_lines": {"activity_5": 2.436179, "activity_10": 2.352741, "activity_20": 2.165671, "activity_30": 2.078667}, "trend_signal": 1, "fair_value": 1.535901, "relative_strength": 33.160426, "rate_of_change": 0.9419387595964079, "market_dynamics": 0.978322, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.453733, "high": 2.92709, "low": 2.308827, "close": 2.366789, "volume": 190321900}, "trend_line": 2.015129, "activity_lines": {"activity_5": 2.416379, "activity_10": 2.368443, "activity_20": 2.198934, "activity_30": 2.102331}, "trend_signal": 1, "fair_value": 1.543814, "relative_strength": 30.540247, "rate_of_change": 0.7563492436507621, "market_dynamics": 0.952669, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.289506, "high": 2.376449, "low": 2.076978, "close": 2.12528, "volume": 184306300}, "trend_line": 2.022527, "activity_lines": {"activity_5": 2.317199, "activity_10": 2.334049, "activity_20": 2.206507, "activity_30": 2.109438}, "trend_signal": 1, "fair_value": 1.5493, "relative_strength": 18.964946, "rate_of_change": 0.36712289883179877, "market_dynamics": 0.840174, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.144601, "high": 2.279846, "low": 2.057658, "close": 2.105959, "volume": 110265700}, "trend_line": 2.034087, "activity_lines": {"activity_5": 2.232188, "activity_10": 2.297155, "activity_20": 2.210837, "activity_30": 2.11482}, "trend_signal": 1, "fair_value": 1.554502, "relative_strength": 16.472198, "rate_of_change": 0.5715622090582618, "market_dynamics": 0.58813, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.10596, "high": 2.11562, "low": 1.622941, "close": 1.729205, "volume": 132556300}, "trend_line": 2.025631, "activity_lines": {"activity_5": 2.040913, "activity_10": 2.192247, "activity_20": 2.177104, "activity_30": 2.09515}, "trend_signal": 1, "fair_value": 1.55612, "relative_strength": -3.77326, "rate_of_change": -0.41571476539596375, "market_dynamics": 0.187006, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.661583, "high": 1.980375, "low": 1.632602, "close": 1.922413, "volume": 136627100}, "trend_line": 2.01752, "activity_lines": {"activity_5": 1.964274, "activity_10": 2.13191, "activity_20": 2.161534, "activity_30": 2.088491}, "trend_signal": 0, "fair_value": 1.55948, "relative_strength": 4.173132, "rate_of_change": -0.40041843751403783, "market_dynamics": -0.269218, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.922412, "high": 1.980375, "low": 1.835469, "close": 1.922413, "volume": 66883200}, "trend_line": 2.007722, "activity_lines": {"activity_5": 1.921769, "activity_10": 2.074519, "activity_20": 2.145128, "activity_30": 2.082355}, "trend_signal": 0, "fair_value": 1.56278, "relative_strength": 3.550222, "rate_of_change": -0.4856457432888109, "market_dynamics": -0.630279, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.932073, "high": 2.105959, "low": 1.874111, "close": 2.028676, "volume": 85081200}, "trend_line": 2.006606, "activity_lines": {"activity_5": 1.944309, "activity_10": 2.044836, "activity_20": 2.137591, "activity_30": 2.083707}, "trend_signal": 0, "fair_value": 1.566977, "relative_strength": 8.618922, "rate_of_change": -0.055585384829158264, "market_dynamics": -0.786975, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.019016, "high": 2.019016, "low": 1.729205, "close": 1.787167, "volume": 125920700}, "trend_line": 2.002579, "activity_lines": {"activity_5": 1.892787, "activity_10": 1.978618, "activity_20": 2.105251, "activity_30": 2.06955}, "trend_signal": 0, "fair_value": 1.568943, "relative_strength": -3.749104, "rate_of_change": -0.2006871304082727, "market_dynamics": -0.785162, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.806488, "high": 1.806488, "low": 1.255847, "close": 1.284829, "volume": 323734500}, "trend_line": 1.983413, "activity_lines": {"activity_5": 1.695072, "activity_10": 1.832132, "activity_20": 2.024831, "activity_30": 2.023243}, "trend_signal": 0, "fair_value": 1.566429, "relative_strength": -29.569599, "rate_of_change": -0.9570658635689175, "market_dynamics": -0.818061, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.284829, "high": 1.32347, "low": 0.995018, "close": 1.31381, "volume": 349069100}, "trend_line": 1.964571, "activity_lines": {"activity_5": 1.536642, "activity_10": 1.712695, "activity_20": 1.94983, "activity_30": 1.980043}, "trend_signal": 0, "fair_value": 1.564213, "relative_strength": -26.377786, "rate_of_change": -0.9499786479164968, "market_dynamics": -0.767048, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.362111, "high": 1.410413, "low": 1.236527, "close": 1.33313, "volume": 149003600}, "trend_line": 1.948943, "activity_lines": {"activity_5": 1.425226, "activity_10": 1.617145, "activity_20": 1.879696, "activity_30": 1.939305}, "trend_signal": 0, "fair_value": 1.562203, "relative_strength": -24.894663, "rate_of_change": -0.7954917383998835, "market_dynamics": -0.879275, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.342791, "high": 1.362111, "low": 1.246187, "close": 1.294489, "volume": 73537200}, "trend_line": 1.931063, "activity_lines": {"activity_5": 1.340215, "activity_10": 1.533363, "activity_20": 1.809184, "activity_30": 1.897082}, "trend_signal": 0, "fair_value": 1.559896, "relative_strength": -27.32319, "rate_of_change": -0.9174203658085495, "market_dynamics": -1.014539, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.284829, "high": 1.33313, "low": 1.209165, "close": 1.218916, "volume": 44540300}, "trend_line": 1.916766, "activity_lines": {"activity_5": 1.278958, "activity_10": 1.450946, "activity_20": 1.735695, "activity_30": 1.851137}, "trend_signal": 0, "fair_value": 1.556981, "relative_strength": -30.959836, "rate_of_change": -0.7403694234729785, "market_dynamics": -1.182723, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.111651, "high": 1.257921, "low": 0.975133, "close": 1.199413, "volume": 163724700}, "trend_line": 1.900775, "activity_lines": {"activity_5": 1.249084, "activity_10": 1.381112, "activity_20": 1.664701, "activity_30": 1.804856}, "trend_signal": 0, "fair_value": 1.553951, "relative_strength": -29.565614, "rate_of_change": -0.834269806538715, "market_dynamics": -1.283515, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.257921, "high": 1.277424, "low": 1.092149, "close": 1.179911, "volume": 114293800}, "trend_line": 1.881881, "activity_lines": {"activity_5": 1.218404, "activity_10": 1.317363, "activity_20": 1.596846, "activity_30": 1.758349}, "trend_signal": 0, "fair_value": 1.550808, "relative_strength": -32.57201, "rate_of_change": -0.9940155989004584, "market_dynamics": -1.319898, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.170159, "high": 1.267673, "low": 1.111652, "close": 1.267673, "volume": 131923300}, "trend_line": 1.868808, "activity_lines": {"activity_5": 1.225905, "activity_10": 1.283072, "activity_20": 1.541656, "activity_30": 1.718723}, "trend_signal": 0, "fair_value": 1.548448, "relative_strength": -27.755657, "rate_of_change": -0.6946772936227047, "market_dynamics": -1.251331, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.267673, "high": 1.482202, "low": 1.218916, "close": 1.482202, "volume": 152598200}, "trend_line": 1.863207, "activity_lines": {"activity_5": 1.309278, "activity_10": 1.29969, "activity_20": 1.512211, "activity_30": 1.69378}, "trend_signal": 0, "fair_value": 1.547901, "relative_strength": -17.169619, "rate_of_change": -0.29970976151643014, "market_dynamics": -0.98221, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.511456, "high": 1.589466, "low": 1.404191, "close": 1.54071, "volume": 187030900}, "trend_line": 1.856662, "activity_lines": {"activity_5": 1.399641, "activity_10": 1.336882, "activity_20": 1.492873, "activity_30": 1.672974}, "trend_signal": 0, "fair_value": 1.547842, "relative_strength": -14.053853, "rate_of_change": -0.35127605252663946, "market_dynamics": -0.661626, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.608969, "high": 1.76499, "low": 1.560212, "close": 1.647974, "volume": 172380200}, "trend_line": 1.850154, "activity_lines": {"activity_5": 1.504305, "activity_10": 1.398058, "activity_20": 1.487823, "activity_30": 1.65951}, "trend_signal": 0, "fair_value": 1.548656, "relative_strength": -9.496492, "rate_of_change": -0.35052152734315445, "market_dynamics": -0.270074, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.638223, "high": 1.647975, "low": 1.472451, "close": 1.530959, "volume": 131645900}, "trend_line": 1.836206, "activity_lines": {"activity_5": 1.54006, "activity_10": 1.431355, "activity_20": 1.475603, "activity_30": 1.638917}, "trend_signal": 0, "fair_value": 1.548513, "relative_strength": -13.760952, "rate_of_change": -0.7538831902641656, "market_dynamics": 0.024236, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.530959, "high": 1.638223, "low": 1.287175, "close": 1.472451, "volume": 232831600}, "trend_line": 1.817735, "activity_lines": {"activity_5": 1.532909, "activity_10": 1.450067, "activity_20": 1.462113, "activity_30": 1.615449}, "trend_signal": 0, "fair_value": 1.547905, "relative_strength": -15.376672, "rate_of_change": -1.0059328855259109, "market_dynamics": 0.197443, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.482202, "high": 1.491953, "low": 1.355435, "close": 1.404191, "volume": 65701400}, "trend_line": 1.791842, "activity_lines": {"activity_5": 1.489353, "activity_10": 1.453834, "activity_20": 1.44638, "activity_30": 1.588769}, "trend_signal": 0, "fair_value": 1.546764, "relative_strength": -19.435939, "rate_of_change": -1.4244650622890664, "market_dynamics": 0.170829, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.413943, "high": 1.530959, "low": 1.384689, "close": 1.433445, "volume": 83425700}, "trend_line": 1.768533, "activity_lines": {"activity_5": 1.460749, "activity_10": 1.460926, "activity_20": 1.436868, "activity_30": 1.565646}, "trend_signal": 0, "fair_value": 1.545872, "relative_strength": -17.489434, "rate_of_change": -1.3008401410392225, "market_dynamics": 0.179338, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.413942, "high": 1.452948, "low": 1.404191, "close": 1.443196, "volume": 43167000}, "trend_line": 1.741688, "activity_lines": {"activity_5": 1.442546, "activity_10": 1.46589, "activity_20": 1.431487, "activity_30": 1.544657}, "trend_signal": 0, "fair_value": 1.54507, "relative_strength": -15.743748, "rate_of_change": -1.5179247432759246, "market_dynamics": 0.199439, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.404191, "high": 1.647974, "low": 1.384689, "close": 1.608969, "volume": 85998100}, "trend_line": 1.725837, "activity_lines": {"activity_5": 1.493253, "activity_10": 1.496563, "activity_20": 1.443255, "activity_30": 1.536094}, "trend_signal": 0, "fair_value": 1.545565, "relative_strength": -7.544808, "rate_of_change": -0.9100941155935988, "market_dynamics": 0.241823, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.647974, "high": 1.755239, "low": 1.530959, "close": 1.735736, "volume": 128837800}, "trend_line": 1.70424, "activity_lines": {"activity_5": 1.581015, "activity_10": 1.542483, "activity_20": 1.46859, "activity_30": 1.536733}, "trend_signal": 0, "fair_value": 1.547028, "relative_strength": -1.493033, "rate_of_change": -1.2513928024489038, "market_dynamics": 0.465737, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.530959, "high": 1.61872, "low": 1.491953, "close": 1.591923, "volume": 175708000}, "trend_line": 1.676157, "activity_lines": {"activity_5": 1.603287, "activity_10": 1.553744, "activity_20": 1.481116, "activity_30": 1.529487}, "trend_signal": 0, "fair_value": 1.547371, "relative_strength": -8.357114, "rate_of_change": -1.6478312913674176, "market_dynamics": 0.622355, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.591923, "high": 1.660288, "low": 1.318464, "close": 1.474727, "volume": 260215200}, "trend_line": 1.645456, "activity_lines": {"activity_5": 1.573978, "activity_10": 1.541703, "activity_20": 1.484561, "activity_30": 1.516491}, "trend_signal": 0, "fair_value": 1.54682, "relative_strength": -13.968387, "rate_of_change": -1.831630330571651, "market_dynamics": 0.788367, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.474726, "high": 1.552858, "low": 1.445427, "close": 1.494259, "volume": 74690200}, "trend_line": 1.612508, "activity_lines": {"activity_5": 1.548428, "activity_10": 1.534412, "activity_20": 1.491354, "activity_30": 1.506737}, "trend_signal": 0, "fair_value": 1.546425, "relative_strength": -12.823813, "rate_of_change": -2.0023628708394496, "market_dynamics": 0.718069, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.513792, "high": 1.543091, "low": 1.435661, "close": 1.484493, "volume": 67513400}, "trend_line": 1.580844, "activity_lines": {"activity_5": 1.516218, "activity_10": 1.528141, "activity_20": 1.49622, "activity_30": 1.498478}, "trend_signal": 0, "fair_value": 1.545963, "relative_strength": -13.046955, "rate_of_change": -1.9636491725932608, "market_dynamics": 0.520392, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.474726, "high": 1.504026, "low": 1.318464, "close": 1.318464, "volume": 80004500}, "trend_line": 1.545899, "activity_lines": {"activity_5": 1.436963, "activity_10": 1.492527, "activity_20": 1.484461, "activity_30": 1.48155}, "trend_signal": 0, "fair_value": 1.544278, "relative_strength": -23.523417, "rate_of_change": -2.2105280470432254, "market_dynamics": 0.135118, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32823, "high": 1.377062, "low": 1.308698, "close": 1.328231, "volume": 45734900}, "trend_line": 1.519331, "activity_lines": {"activity_5": 1.388782, "activity_10": 1.461489, "activity_20": 1.473701, "activity_30": 1.467507}, "trend_signal": 0, "fair_value": 1.542689, "relative_strength": -23.485127, "rate_of_change": -1.718611629867147, "market_dynamics": -0.243705, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.32823, "high": 1.32823, "low": 1.132902, "close": 1.171968, "volume": 93182300}, "trend_line": 1.488198, "activity_lines": {"activity_5": 1.306093, "activity_10": 1.403421, "activity_20": 1.447899, "activity_30": 1.445096}, "trend_signal": 0, "fair_value": 1.539983, "relative_strength": -32.949028, "rate_of_change": -2.049125569082713, "market_dynamics": -0.524149, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.201267, "high": 1.377062, "low": 1.152435, "close": 1.269632, "volume": 157943300}, "trend_line": 1.472879, "activity_lines": {"activity_5": 1.276143, "activity_10": 1.367864, "activity_20": 1.431621, "activity_30": 1.430995}, "trend_signal": 0, "fair_value": 1.538024, "relative_strength": -25.960473, "rate_of_change": -1.029365716121098, "market_dynamics": -0.636169, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.269632, "high": 1.279398, "low": 1.211034, "close": 1.2208, "volume": 40573300}, "trend_line": 1.449492, "activity_lines": {"activity_5": 1.244891, "activity_10": 1.326584, "activity_20": 1.410359, "activity_30": 1.414732}, "trend_signal": 0, "fair_value": 1.535742, "relative_strength": -28.663554, "rate_of_change": -1.5878425858471772, "market_dynamics": -0.698872, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.230566, "high": 1.240333, "low": 1.171968, "close": 1.2135, "volume": 56667200}, "trend_line": 1.425861, "activity_lines": {"activity_5": 1.228784, "activity_10": 1.291034, "activity_20": 1.388207, "activity_30": 1.399507}, "trend_signal": 0, "fair_value": 1.53344, "relative_strength": -29.74274, "rate_of_change": -1.630295303458036, "market_dynamics": -0.731464, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.223286, "high": 1.291791, "low": 1.203714, "close": 1.272218, "volume": 41901300}, "trend_line": 1.400646, "activity_lines": {"activity_5": 1.239248, "activity_10": 1.275655, "activity_20": 1.371904, "activity_30": 1.389594}, "trend_signal": 0, "fair_value": 1.531588, "relative_strength": -25.924814, "rate_of_change": -1.768405195176808, "market_dynamics": -0.680158, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.282004, "high": 1.311363, "low": 1.223286, "close": 1.223286, "volume": 48684000}, "trend_line": 1.38185, "activity_lines": {"activity_5": 1.237136, "activity_10": 1.257193, "activity_20": 1.351942, "activity_30": 1.378152}, "trend_signal": 0, "fair_value": 1.529416, "relative_strength": -28.948182, "rate_of_change": -1.3419522134786401, "market_dynamics": -0.769153, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.233073, "high": 1.272218, "low": 1.193927, "close": 1.2135, "volume": 72598900}, "trend_line": 1.379473, "activity_lines": {"activity_5": 1.22834, "activity_10": 1.241523, "activity_20": 1.332559, "activity_30": 1.36729}, "trend_signal": 0, "fair_value": 1.527207, "relative_strength": -30.299266, "rate_of_change": -0.17201577595253273, "market_dynamics": -0.737339, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2135, "high": 1.223286, "low": 1.154782, "close": 1.174355, "volume": 67288500}, "trend_line": 1.374824, "activity_lines": {"activity_5": 1.210238, "activity_10": 1.22384, "activity_20": 1.311517, "activity_30": 1.354057}, "trend_signal": 0, "fair_value": 1.524757, "relative_strength": -31.595653, "rate_of_change": -0.3370127577705329, "market_dynamics": -0.786377, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.144996, "high": 1.174355, "low": 1.096065, "close": 1.096065, "volume": 58520100}, "trend_line": 1.366922, "activity_lines": {"activity_5": 1.169136, "activity_10": 1.197562, "activity_20": 1.284717, "activity_30": 1.336073}, "trend_signal": 0, "fair_value": 1.5218, "relative_strength": -35.040431, "rate_of_change": -0.5747644789442194, "market_dynamics": -0.900997, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.115637, "high": 1.2135, "low": 1.115637, "close": 1.184141, "volume": 51122700}, "trend_line": 1.363244, "activity_lines": {"activity_5": 1.165221, "activity_10": 1.191341, "activity_20": 1.268097, "activity_30": 1.32428}, "trend_signal": 0, "fair_value": 1.519488, "relative_strength": -29.477527, "rate_of_change": -0.2690716807542837, "market_dynamics": -0.897021, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2135, "high": 1.223286, "low": 1.144996, "close": 1.154782, "volume": 44048900}, "trend_line": 1.361106, "activity_lines": {"activity_5": 1.157392, "activity_10": 1.182402, "activity_20": 1.249729, "activity_30": 1.310831}, "trend_signal": 0, "fair_value": 1.517007, "relative_strength": -30.347473, "rate_of_change": -0.1568317924010649, "market_dynamics": -0.926783, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.154782, "high": 1.174355, "low": 1.037347, "close": 1.066706, "volume": 50283300}, "trend_line": 1.356682, "activity_lines": {"activity_5": 1.124771, "activity_10": 1.157762, "activity_20": 1.2243, "activity_30": 1.291838}, "trend_signal": 0, "fair_value": 1.513964, "relative_strength": -35.226585, "rate_of_change": -0.3250297919486053, "market_dynamics": -0.956527, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.066706, "high": 1.115637, "low": 1.037347, "close": 1.047133, "volume": 25210700}, "trend_line": 1.352256, "activity_lines": {"activity_5": 1.095412, "activity_10": 1.133252, "activity_20": 1.198799, "activity_30": 1.271867}, "trend_signal": 0, "fair_value": 1.510831, "relative_strength": -35.827449, "rate_of_change": -0.32623709904016135, "market_dynamics": -0.936863, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.056919, "high": 1.066706, "low": 1.017774, "close": 1.02756, "volume": 23038500}, "trend_line": 1.344253, "activity_lines": {"activity_5": 1.06801, "activity_10": 1.108342, "activity_20": 1.17411, "activity_30": 1.250918}, "trend_signal": 0, "fair_value": 1.507609, "relative_strength": -35.752578, "rate_of_change": -0.5918258081310035, "market_dynamics": -1.052993, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02756, "high": 1.047133, "low": 0.900339, "close": 0.988415, "volume": 113526700}, "trend_line": 1.327793, "activity_lines": {"activity_5": 1.032127, "activity_10": 1.079695, "activity_20": 1.149065, "activity_30": 1.227961}, "trend_signal": 0, "fair_value": 1.504171, "relative_strength": -36.846225, "rate_of_change": -1.2244718814092228, "market_dynamics": -0.973709, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.998202, "high": 1.007988, "low": 0.915018, "close": 0.915018, "volume": 35641200}, "trend_line": 1.306937, "activity_lines": {"activity_5": 0.984827, "activity_10": 1.042863, "activity_20": 1.119904, "activity_30": 1.201331}, "trend_signal": 0, "fair_value": 1.500295, "relative_strength": -40.909818, "rate_of_change": -1.5707267623793757, "market_dynamics": -1.026496, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.919911, "high": 0.981296, "low": 0.900339, "close": 0.976389, "volume": 33495500}, "trend_line": 1.28455, "activity_lines": {"activity_5": 0.973968, "activity_10": 1.022794, "activity_20": 1.099253, "activity_30": 1.180005}, "trend_signal": 0, "fair_value": 1.496871, "relative_strength": -36.598976, "rate_of_change": -1.7129364307537345, "market_dynamics": -1.028781, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96167, "high": 1.010734, "low": 0.942044, "close": 1.000921, "volume": 25524400}, "trend_line": 1.266882, "activity_lines": {"activity_5": 0.977307, "activity_10": 1.011496, "activity_20": 1.083404, "activity_30": 1.161706}, "trend_signal": 0, "fair_value": 1.49365, "relative_strength": -34.897461, "rate_of_change": -1.375423299988324, "market_dynamics": -0.993886, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.000921, "high": 1.040173, "low": 0.956763, "close": 0.956763, "volume": 23333500}, "trend_line": 1.249693, "activity_lines": {"activity_5": 0.969008, "activity_10": 0.995324, "activity_20": 1.065652, "activity_30": 1.141699}, "trend_signal": 0, "fair_value": 1.490186, "relative_strength": -36.930943, "rate_of_change": -1.3567956605271936, "market_dynamics": -1.161781, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96167, "high": 0.971483, "low": 0.829195, "close": 0.892979, "volume": 46805400}, "trend_line": 1.232652, "activity_lines": {"activity_5": 0.944167, "activity_10": 0.970087, "activity_20": 1.043549, "activity_30": 1.118685}, "trend_signal": 0, "fair_value": 1.486358, "relative_strength": -39.645984, "rate_of_change": -1.3636149038203673, "market_dynamics": -1.087822, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.892979, "high": 1.020547, "low": 0.892979, "close": 1.000921, "volume": 48618800}, "trend_line": 1.218235, "activity_lines": {"activity_5": 0.961669, "activity_10": 0.969769, "activity_20": 1.033798, "activity_30": 1.103734}, "trend_signal": 0, "fair_value": 1.486328, "relative_strength": -31.714145, "rate_of_change": -1.1695920665362263, "market_dynamics": -0.820943, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.000922, "high": 1.079425, "low": 0.966576, "close": 1.040173, "volume": 45474100}, "trend_line": 1.204801, "activity_lines": {"activity_5": 0.986529, "activity_10": 0.979386, "activity_20": 1.028599, "activity_30": 1.092246}, "trend_signal": 0, "fair_value": 1.48582, "relative_strength": -28.943852, "rate_of_change": -1.1027429026419324, "market_dynamics": -0.384765, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.040173, "high": 1.216806, "low": 0.976389, "close": 1.12849, "volume": 145866300}, "trend_line": 1.188785, "activity_lines": {"activity_5": 1.036575, "activity_10": 1.005543, "activity_20": 1.032905, "activity_30": 1.087323}, "trend_signal": 0, "fair_value": 1.485817, "relative_strength": -22.039219, "rate_of_change": -1.329348166211684, "market_dynamics": 0.27875, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.12849, "high": 1.177555, "low": 0.971483, "close": 0.976389, "volume": 86530000}, "trend_line": 1.163473, "activity_lines": {"activity_5": 1.027416, "activity_10": 1.002566, "activity_20": 1.023164, "activity_30": 1.07362}, "trend_signal": 0, "fair_value": 1.484657, "relative_strength": -32.508487, "rate_of_change": -2.1292327880987734, "market_dynamics": 0.704655, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.976389, "high": 1.000922, "low": 0.917511, "close": 0.956763, "volume": 36068400}, "trend_line": 1.142301, "activity_lines": {"activity_5": 1.010407, "activity_10": 0.996951, "activity_20": 1.012684, "activity_30": 1.060284}, "trend_signal": 0, "fair_value": 1.483188, "relative_strength": -32.533303, "rate_of_change": -1.8197242222208827, "market_dynamics": 0.77852, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.976389, "high": 1.020547, "low": 0.966576, "close": 0.981296, "volume": 24289200}, "trend_line": 1.125854, "activity_lines": {"activity_5": 0.997323, "activity_10": 0.996372, "activity_20": 1.006042, "activity_30": 1.049897}, "trend_signal": 0, "fair_value": 1.481999, "relative_strength": -30.011564, "rate_of_change": -1.4398131490736767, "market_dynamics": 0.726592, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.981296, "high": 1.010734, "low": 0.971483, "close": 1.000921, "volume": 7776700}, "trend_line": 1.109409, "activity_lines": {"activity_5": 0.99209, "activity_10": 0.998156, "activity_20": 1.002421, "activity_30": 1.041836}, "trend_signal": 0, "fair_value": 1.479901, "relative_strength": -27.942715, "rate_of_change": -1.4606689677346993, "market_dynamics": 0.497923, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.020547, "high": 1.03036, "low": 0.839008, "close": 0.848821, "volume": 72934800}, "trend_line": 1.08822, "activity_lines": {"activity_5": 0.938773, "activity_10": 0.971839, "activity_20": 0.985327, "activity_30": 1.025024}, "trend_signal": 0, "fair_value": 1.476768, "relative_strength": -36.618128, "rate_of_change": -1.909935830699059, "market_dynamics": 0.366539, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.799756, "high": 0.829195, "low": 0.623123, "close": 0.623123, "volume": 105676300}, "trend_line": 1.065042, "activity_lines": {"activity_5": 0.828868, "activity_10": 0.907252, "activity_20": 0.948288, "activity_30": 0.995018}, "trend_signal": 0, "fair_value": 1.47237, "relative_strength": -52.968163, "rate_of_change": -2.12990020400286, "market_dynamics": 0.227359, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.588777, "high": 0.628029, "low": 0.559339, "close": 0.586314, "volume": 120183500}, "trend_line": 1.040311, "activity_lines": {"activity_5": 0.730244, "activity_10": 0.842039, "activity_20": 0.909995, "activity_30": 0.964132}, "trend_signal": 0, "fair_value": 1.467858, "relative_strength": -54.653787, "rate_of_change": -2.322068049898507, "market_dynamics": -0.018023, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.591241, "high": 0.684854, "low": 0.57646, "close": 0.650365, "volume": 96305100}, "trend_line": 1.022925, "activity_lines": {"activity_5": 0.677668, "activity_10": 0.794047, "activity_20": 0.88065, "activity_30": 0.938975}, "trend_signal": 0, "fair_value": 1.464, "relative_strength": -49.69384, "rate_of_change": -1.6712310068815863, "market_dynamics": -0.321916, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665146, "high": 0.670073, "low": 0.62573, "close": 0.650365, "volume": 35852400}, "trend_line": 1.002282, "activity_lines": {"activity_5": 0.647153, "activity_10": 0.752429, "activity_20": 0.853706, "activity_30": 0.914938}, "trend_signal": 0, "fair_value": 1.460567, "relative_strength": -48.834409, "rate_of_change": -2.0180365129408497, "market_dynamics": -0.640053, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.640511, "high": 0.704562, "low": 0.610949, "close": 0.69, "volume": 69846700}, "trend_line": 0.984589, "activity_lines": {"activity_5": 0.65322, "activity_10": 0.725104, "activity_20": 0.83252, "activity_30": 0.894791}, "trend_signal": 0, "fair_value": 1.457145, "relative_strength": -44.58794, "rate_of_change": -1.7652716500944694, "market_dynamics": -0.735833, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.755, "low": 0.675, "close": 0.735, "volume": 91816000}, "trend_line": 0.968639, "activity_lines": {"activity_5": 0.684876, "activity_10": 0.713934, "activity_20": 0.81732, "activity_30": 0.878689}, "trend_signal": 0, "fair_value": 1.45383, "relative_strength": -40.217536, "rate_of_change": -1.6199652850072486, "market_dynamics": -0.666024, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.805, "low": 0.71, "close": 0.77, "volume": 83494700}, "trend_line": 0.951898, "activity_lines": {"activity_5": 0.72074, "activity_10": 0.713517, "activity_20": 0.806846, "activity_30": 0.865873}, "trend_signal": 0, "fair_value": 1.450799, "relative_strength": -36.959981, "rate_of_change": -1.7283012556793609, "market_dynamics": -0.555802, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.755, "close": 0.785, "volume": 60279500}, "trend_line": 0.937289, "activity_lines": {"activity_5": 0.749358, "activity_10": 0.719222, "activity_20": 0.798842, "activity_30": 0.855106}, "trend_signal": 0, "fair_value": 1.4475, "relative_strength": -36.015544, "rate_of_change": -1.5347232581642132, "market_dynamics": -0.352318, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 80525000}, "trend_line": 0.921506, "activity_lines": {"activity_5": 0.754, "activity_10": 0.720314, "activity_20": 0.78717, "activity_30": 0.842377}, "trend_signal": 0, "fair_value": 1.444763, "relative_strength": -38.866616, "rate_of_change": -1.6838989895325764, "market_dynamics": -0.28178, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.73, "close": 0.765, "volume": 46485500}, "trend_line": 0.90786, "activity_lines": {"activity_5": 0.761, "activity_10": 0.730696, "activity_20": 0.779005, "activity_30": 0.83228}, "trend_signal": 0, "fair_value": 1.442126, "relative_strength": -36.776506, "rate_of_change": -1.4808368041011177, "market_dynamics": -0.259338, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.765, "high": 0.915, "low": 0.755, "close": 0.855, "volume": 210245500}, "trend_line": 0.899825, "activity_lines": {"activity_5": 0.793, "activity_10": 0.758966, "activity_20": 0.780536, "activity_30": 0.82887}, "trend_signal": 0, "fair_value": 1.440066, "relative_strength": -27.904072, "rate_of_change": -0.8850483554733125, "market_dynamics": 0.088949, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.755, "close": 0.765, "volume": 82435700}, "trend_line": 0.885854, "activity_lines": {"activity_5": 0.787, "activity_10": 0.766656, "activity_20": 0.773979, "activity_30": 0.820171}, "trend_signal": 0, "fair_value": 1.437612, "relative_strength": -33.421277, "rate_of_change": -1.5526352346289507, "market_dynamics": 0.257659, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.91, "low": 0.7, "close": 0.88, "volume": 208085000}, "trend_line": 0.876694, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.792007, "activity_20": 0.778984, "activity_30": 0.819794}, "trend_signal": 0, "fair_value": 1.435773, "relative_strength": -21.039689, "rate_of_change": -1.0340304384243968, "market_dynamics": 0.694474, "expectation": {"probability": 43.2723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5eeb3dd-a74b-4372-be5f-c74af4f828a9/", "share_image": "https://sharemaestro.com/terminal/d5eeb3dd-a74b-4372-be5f-c74af4f828a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}