{"ticker": {"uuid": "d5ef4f09-ed8f-42f1-92ce-e685f5710ebb", "symbol": "3170", "name": "Hang Seng Investment Funds Series V - Hang Seng Gold Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3170 fell 10.90%, moving from 16.05 to 14.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-10.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.8, "close": 14.3, "volume": 3069976}, "trend_line": null, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 15.76, "high": 16.01, "low": 15.6, "close": 15.71, "volume": 14689951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.74, "high": 15.98, "low": 15.71, "close": 15.88, "volume": 2209050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.280001, "high": 16.43, "low": 16.17, "close": 16.35, "volume": 10372604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.84, "high": 17.1, "low": 16.15, "close": 16.280001, "volume": 13678345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 16.469999, "low": 15.95, "close": 16.049999, "volume": 8337905}, "trend_line": null, "activity_lines": {"activity_5": 16.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.72, "close": 14.9, "volume": 10791855}, "trend_line": null, "activity_lines": {"activity_5": 15.741333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.53, "low": 12.95, "close": 14.04, "volume": 18546515}, "trend_line": null, "activity_lines": {"activity_5": 15.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.601429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09, "high": 15.02, "low": 14.05, "close": 14.66, "volume": 5591852}, "trend_line": null, "activity_lines": {"activity_5": 14.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.18, "high": 15.28, "low": 14.83, "close": 15.0, "volume": 3140299}, "trend_line": null, "activity_lines": {"activity_5": 14.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.35, "low": 14.87, "close": 15.08, "volume": 2754450}, "trend_line": null, "activity_lines": {"activity_5": 14.824, "activity_10": 15.139091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.2, "low": 14.75, "close": 14.82, "volume": 5797550}, "trend_line": null, "activity_lines": {"activity_5": 14.852, "activity_10": 15.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 14.93, "low": 14.35, "close": 14.55, "volume": 2878902}, "trend_line": null, "activity_lines": {"activity_5": 14.795333, "activity_10": 14.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 14.99, "low": 14.32, "close": 14.87, "volume": 4283400}, "trend_line": null, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.245385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.87, "high": 15.0, "low": 14.39, "close": 14.43, "volume": 4154000}, "trend_line": null, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.34, "high": 14.43, "low": 14.07, "close": 14.28, "volume": 3699950}, "trend_line": null, "activity_lines": {"activity_5": 14.51, "activity_10": 14.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.8, "close": 14.3, "volume": 3069976}, "trend_line": null, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5ef4f09-ed8f-42f1-92ce-e685f5710ebb/", "share_image": "https://sharemaestro.com/terminal/d5ef4f09-ed8f-42f1-92ce-e685f5710ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}