{"ticker": {"uuid": "d5ef4f09-ed8f-42f1-92ce-e685f5710ebb", "symbol": "3170", "name": "Hang Seng Investment Funds Series V - Hang Seng Gold Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3170 fell 4.97%, moving from 14.28 to 13.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.85, "high": 13.59, "low": 12.8, "close": 13.57, "volume": 5592609}, "trend_line": null, "activity_lines": {"activity_5": 13.056, "activity_10": 13.051091, "activity_20": 13.498286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.337308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 15.76, "high": 16.01, "low": 15.6, "close": 15.71, "volume": 14689951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.74, "high": 15.98, "low": 15.71, "close": 15.88, "volume": 2209050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.280001, "high": 16.43, "low": 16.17, "close": 16.35, "volume": 10372604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.84, "high": 17.1, "low": 16.15, "close": 16.280001, "volume": 13678345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.1, "high": 16.469999, "low": 15.95, "close": 16.049999, "volume": 8337905}, "trend_line": null, "activity_lines": {"activity_5": 16.126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.72, "close": 14.9, "volume": 10791855}, "trend_line": null, "activity_lines": {"activity_5": 15.741333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.53, "low": 12.95, "close": 14.04, "volume": 18546515}, "trend_line": null, "activity_lines": {"activity_5": 15.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.601429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.09, "high": 15.02, "low": 14.05, "close": 14.66, "volume": 5591852}, "trend_line": null, "activity_lines": {"activity_5": 14.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.18, "high": 15.28, "low": 14.83, "close": 15.0, "volume": 3140299}, "trend_line": null, "activity_lines": {"activity_5": 14.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.91, "high": 15.35, "low": 14.87, "close": 15.08, "volume": 2754450}, "trend_line": null, "activity_lines": {"activity_5": 14.824, "activity_10": 15.139091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.2, "low": 14.75, "close": 14.82, "volume": 5797550}, "trend_line": null, "activity_lines": {"activity_5": 14.852, "activity_10": 15.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 14.93, "low": 14.35, "close": 14.55, "volume": 2878902}, "trend_line": null, "activity_lines": {"activity_5": 14.795333, "activity_10": 14.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.276667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 14.99, "low": 14.32, "close": 14.87, "volume": 4283400}, "trend_line": null, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.245385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.87, "high": 15.0, "low": 14.39, "close": 14.43, "volume": 4154000}, "trend_line": null, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.733818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.34, "high": 14.43, "low": 14.07, "close": 14.28, "volume": 3699950}, "trend_line": null, "activity_lines": {"activity_5": 14.51, "activity_10": 14.632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.8, "close": 14.3, "volume": 3069976}, "trend_line": null, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.09, "high": 14.1, "low": 13.99, "close": 14.09, "volume": 288200}, "trend_line": null, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.017059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.2, "high": 13.35, "low": 13.18, "close": 13.25, "volume": 678400}, "trend_line": null, "activity_lines": {"activity_5": 13.9, "activity_10": 14.225818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.918889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.5, "close": 13.52, "volume": 1793951}, "trend_line": null, "activity_lines": {"activity_5": 13.716667, "activity_10": 14.053636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.845263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.76, "high": 12.77, "low": 12.57, "close": 12.73, "volume": 675010}, "trend_line": null, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.764727, "activity_20": 14.276714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.1, "high": 13.25, "low": 13.1, "close": 13.17, "volume": 600420}, "trend_line": null, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.598545, "activity_20": 14.127238, "activity_30": null}, "trend_signal": 0, "fair_value": 14.664762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.22, "high": 13.27, "low": 12.81, "close": 12.98, "volume": 3668250}, "trend_line": null, "activity_lines": {"activity_5": 13.070667, "activity_10": 13.427818, "activity_20": 13.971762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.588182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.94, "high": 12.95, "low": 12.55, "close": 12.62, "volume": 4850781}, "trend_line": null, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.220182, "activity_20": 13.79581, "activity_30": null}, "trend_signal": 0, "fair_value": 14.502609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.63, "high": 13.08, "low": 12.62, "close": 12.79, "volume": 3514008}, "trend_line": null, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.084364, "activity_20": 13.65381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.43125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.69, "close": 12.85, "volume": 4269090}, "trend_line": null, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.989273, "activity_20": 13.534143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.85, "high": 13.59, "low": 12.8, "close": 13.57, "volume": 5592609}, "trend_line": null, "activity_lines": {"activity_5": 13.056, "activity_10": 13.051091, "activity_20": 13.498286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.337308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2888, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.76, 15.74, 16.280001, 16.84, 16.1, 16.0, 14.2, 14.09, 15.18, 14.91, 15.08, 14.82, 14.55, 14.87, 14.34, 14.38, 14.09, 13.2, 13.5, 12.76, 13.1, 13.22, 12.94, 12.63, 12.8, 12.85], "highs": [16.01, 15.98, 16.43, 17.1, 16.469999, 16.0, 14.53, 15.02, 15.28, 15.35, 15.2, 14.93, 14.99, 15.0, 14.43, 14.38, 14.1, 13.35, 13.7, 12.77, 13.25, 13.27, 12.95, 13.08, 12.99, 13.59], "lows": [15.6, 15.71, 16.17, 16.15, 15.95, 14.72, 12.95, 14.05, 14.83, 14.87, 14.75, 14.35, 14.32, 14.39, 14.07, 13.8, 13.99, 13.18, 13.5, 12.57, 13.1, 12.81, 12.55, 12.62, 12.69, 12.8], "closes": [15.71, 15.88, 16.35, 16.280001, 16.049999, 14.9, 14.04, 14.66, 15.0, 15.08, 14.82, 14.55, 14.87, 14.43, 14.28, 14.3, 14.09, 13.25, 13.52, 12.73, 13.17, 12.98, 12.62, 12.79, 12.85, 13.57], "volumes": [14689951, 2209050, 10372604, 13678345, 8337905, 10791855, 18546515, 5591852, 3140299, 2754450, 5797550, 2878902, 4283400, 4154000, 3699950, 3069976, 288200, 678400, 1793951, 675010, 600420, 3668250, 4850781, 3514008, 4269090, 5592609], "sma": {"5": [null, null, null, null, 16.054, 15.892, 15.524, 15.186, 14.93, 14.736, 14.72, 14.822, 14.864, 14.75, 14.59, 14.486, 14.394, 14.07, 13.888, 13.578, 13.352, 13.13, 13.004, 12.858, 12.882, 12.962], "10": [null, null, null, null, null, null, null, null, null, 15.395, 15.306, 15.173, 15.025, 14.84, 14.663, 14.603, 14.608, 14.467, 14.319, 14.084, 13.919, 13.762, 13.537, 13.373, 13.23, 13.157], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7395, 14.6125, 14.4675, 14.281, 14.1065, 13.9465, 13.88], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 16.054, 15.6693, 15.1262, 14.9708, 14.9805, 15.0137, 14.9491, 14.8161, 14.8341, 14.6994, 14.5596, 14.4731, 14.3454, 13.9802, 13.8268, 13.4612, 13.3641, 13.2361, 13.0307, 12.9505, 12.917, 13.1347], "10": [null, null, null, null, null, null, null, null, null, 15.395, 15.2905, 15.1558, 15.1039, 14.9813, 14.8538, 14.7531, 14.6326, 14.3812, 14.2246, 13.9529, 13.8105, 13.6595, 13.4705, 13.3468, 13.2565, 13.3135], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7395, 14.59, 14.4367, 14.2637, 14.1233, 14.0021, 13.9609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.126, 15.741333, 15.124, 14.836, 14.774, 14.824, 14.852, 14.795333, 14.811333, 14.666667, 14.51, 14.413333, 14.281333, 13.9, 13.716667, 13.330667, 13.194667, 13.070667, 12.900667, 12.829333, 12.826667, 13.056], "10": [null, null, null, null, null, null, null, null, null, 15.139091, 15.034545, 14.897091, 14.842, 14.733818, 14.632, 14.566, 14.472727, 14.225818, 14.053636, 13.764727, 13.598545, 13.427818, 13.220182, 13.084364, 12.989273, 13.051091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.276714, 14.127238, 13.971762, 13.79581, 13.65381, 13.534143, 13.498286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.83, 37.08, 35.5, 29.97, 33.55, 28.9, 34.36, 33.17, 30.99, 33.23, 34.04, 42.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.66, 32.05, 32.53, 27.47, 8.52, 18.69, 5.76, 21.58, 14.75, 2.5, 9.06, 12.24, 41.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.41, 30.68, 22.84, 18.23, 10.99, 15.34, 14.03, 12.94, 8.77, 7.93, 20.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.34, -67.95, -67.47, -72.53, -91.48, -81.31, -94.24, -78.42, -85.25, -97.5, -90.94, -87.76, -58.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7371, 0.7259, 0.6962, 0.7115, 0.6928, 0.7112, 0.6975, 0.6806, 0.6627, 0.6482, 0.6233, 0.6352], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0244, 0.1353, 0.1299, 0.078, 0.1429, 0.1755, 0.4054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1832, -0.1427, -0.1553, -0.2359, -0.1616, -0.1057, 0.0511], "obv": [0, 2209050, 12581654, -1096691, -9434596, -20226451, -38772966, -33181114, -30040815, -27286365, -33083915, -35962817, -31679417, -35833417, -39533367, -36463391, -36751591, -37429991, -35636040, -36311050, -35710630, -39378880, -44229661, -40715653, -36446563, -30853954], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.48, 18.37, 17.78, 16.16, 19.02, 17.2, 21.2, 20.18, 19.24, 19.7, 19.02, 24.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 39.57, 38.31, 42.94, 40.95, 46.38, 43.91, 44.84, 45.56, 43.25, 41.77, 38.06], "ad": [-6807538.0, -6234822.0, -2245359.0, -12180128.0, -17311172.0, -25067818.0, -18024837.0, -16583638.0, -17351267.0, -17695573.0, -21689441.0, -22582893.0, -19833846.0, -23443059.0, -22826401.0, -20603314.0, -20367514.0, -20487232.0, -21922393.0, -21517387.0, -21557415.0, -22514350.0, -25667357.0, -26584055.0, -26299449.0, -20990010.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9011282.6, 8122042.5, 8189027.7, 7580107.3, 6627672.8, 6163877.3, 5391689.4, 3565857.9, 3074512.7, 2939877.9, 2731933.9, 2212220.9, 2291155.7, 2347893.8, 2283894.6, 2340808.6, 2593071.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -172.24, -119.42, -117.02, -127.92, -108.27, -96.63, -49.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1025, -9.9496, -13.8226, -18.6118, -15.7632, -14.5638, -6.1966, -11.4598, -15.8667, -15.1857, -13.2928, -6.7354], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.892857, 119.960376, 66.043684, 44.311093, 32.462529, 25.056754, 19.996596, 16.314471, 13.532352, 11.369861, 9.670679], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1786, 104.1349, 96.5167, 86.0756, 75.353, 65.2937, 56.2343, 48.2503, 41.3067, 35.3194, 30.1896], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.34, -29.92, -45.02, -52.33, -43.4, -39.67, -17.23, -36.36, -51.29, -48.41, -43.49, -19.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2554, -0.1289, -0.5776, -0.5265, -0.6899, -1.2199, -0.7199, -1.4085, -0.7844, -0.6138, -0.7533, -0.4928, -0.4795, 0.1061], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9254, -0.7389, -0.9376, -1.1065, -0.7999, -1.3899, -0.9199, -1.6085, -0.9344, -1.0738, -1.1533, -0.9528, -0.7795, -0.6839], "thermo_temp": [null, 0.27, 0.55, 0.95, 0.52, 1.33, 1.95, 0.98, 0.62, 0.48, 0.45, 0.58, 0.67, 0.61, 0.36, 0.58, 0.31, 0.91, 0.45, 0.95, 0.52, 0.46, 0.43, 0.46, 0.3, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.765, 0.7077, 0.6845, 0.6819, 0.6688, 0.6127, 0.6067, 0.5528, 0.6177, 0.5872, 0.6532, 0.629, 0.5982, 0.5677, 0.5481, 0.503, 0.5552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8023, 0.7723, 0.7498, 0.7246, 0.749, 0.8465, 1.0472, 0.8767, 0.7577, 0.761, 0.7813, 0.8526], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1037, 1.1025, 1.1473, 1.2135, 1.1245, 1.1051, 0.9705, 1.0289, 1.1224, 1.115, 1.1094, 0.9949], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1703395.46, -1721161.82, -1554566.2, -1323713.96, -1143257.96, -1061343.4, -840527.66, -796631.98, -645086.72, -652498.26, -808752.96, -607876.63, -484444.91, 160001.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0572, -1.5538, -1.6713, -1.933, -1.5182, -1.2607, -0.345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3623720.7626, -4274341.353, -4436208.1268, -3224437.6896, -3583968.7118, -3209024.7774, -2056563.5298, -1323114.5168, -940876.0339, -1155613.6333, -1009539.5028, -870741.7673, -1039281.782, -2016979.5147, -2525261.5483, -2413069.4212, -458435.7642], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.41, 42.77, 35.21, 21.46, 26.38, 31.37, 46.38, 34.16, 24.74, 25.21, 37.17, 48.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.8131, 38.9727, -97.2215, -95.0403, -78.4844, -93.7452, -96.7626, -34.4001, 54.4688, 27.5757, -26.3639, 94.2619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 23.94, 23.18, 23.51, 23.66, 23.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1743, -0.2038, -0.3094, -0.1673, -0.0929, 0.301], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3211, 8.9216, 9.4991, 9.8403, 9.8506, 5.6388, 7.0029, 7.5566, 8.3905, 9.4545, 9.2448, 9.9318, 10.1867], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 16.126, 15.741333, 15.124, 14.836, 14.774, 15.139091, 15.034545, 14.897091, 14.842, 14.733818, 14.632, 14.566, 14.472727, 14.225818, 14.053636, 14.276714, 14.127238, 13.971762, 13.79581, 13.65381, 13.534143, 13.498286], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.383976, -3.825864, -0.591477, 0.411775, 0.460268, -2.676997, -2.677467, -2.222521, -2.488027, -3.44785, -3.952734, -1.986036, -2.387173, -1.78588, -1.834586, -4.363077, -4.198237, -3.388807], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2167, -1.1816, -5.8167, -1.9385, -5.71, -0.2167, -1.2191, -2.9459, -0.6118, 0.1718, 7.9056], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.895258, -0.846355, -0.858574, -0.818787, -0.774394, -0.629722], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0101, 0.0131, 0.0165, 0.0185, 0.0195, 0.028, 0.034, 0.038, 0.038, 0.0345, 0.038, 0.049, 0.0555, 0.0595, 0.0605, 0.056], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15.71, 15.88, 16.35, 16.280001, 16.049999, 14.9, 14.04, 14.66, 15.0, 15.08, 14.82, 14.55, 14.87, 14.43, 14.28, 14.3, 14.09, 13.25, 13.52, 12.73, 13.17, 12.98, 12.62, 12.79, 12.85, 13.57], "trend_signal": [0.248506, 0.264063, 0.385605, 0.358592, 0.289542, 0.527137, 0.425024, 0.385143, 0.233637, 0.241006, 0.231548, 0.26075, 0.243321, 0.218363, 0.202256, 0.216375, 0.241679, 0.270518, 0.231762, 0.196899, 0.134143, 0.150036, 0.165875, 0.163226, 0.141589, 0.140286], "smoothed_trend_signal": [0.293757, 0.306983, 0.328808, 0.352874, 0.372521, 0.380257, 0.370088, 0.342984, 0.308277, 0.27741, 0.256247, 0.243527, 0.235366, 0.229875, 0.227604, 0.228742, 0.231129, 0.231659, 0.229461, 0.195003, 0.179984, 0.164431, 0.154485, 0.151473, 0.149098, 0.147471], "avg_distance": [9.57426831558335, 10.759986050379606, 14.03814684658102, 13.549917107063337, 11.945696810365646, 3.924672049789425, -2.0736647262386976, 2.2507176006652982, 4.6221530702578075, 5.180137886632517, 3.366687233414716, 1.4834884781500786, 3.715427743648901, 0.6465112535880091, -0.3997102771145714, -0.26021407302088495, -1.7249242160045002, -7.583764787938936, -5.700566032674299, -11.210666094374536, -8.141749604313645, -9.466963543203574, -11.97789521688977, -10.792177482093516, -10.373688869812481, -5.351825522440102], "avg_trend_signal": 0.25257234615384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 15.450750000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 17.1675, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.671)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.381)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.454)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.293757", "trend_signal": "0.248506", "avg_distance": "6.584348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.306983", "trend_signal": "0.264063", "avg_distance": "7.737712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.328808", "trend_signal": "0.385605", "avg_distance": "10.926422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.352874", "trend_signal": "0.358592", "avg_distance": "10.451515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.372521", "trend_signal": "0.289542", "avg_distance": "8.891068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.380257", "trend_signal": "0.527137", "avg_distance": "1.088911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.370088", "trend_signal": "0.425024", "avg_distance": "-4.745751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.342984", "trend_signal": "0.385143", "avg_distance": "-0.539367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.308277", "trend_signal": "0.233637", "avg_distance": "1.767360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.277410", "trend_signal": "0.241006", "avg_distance": "2.310119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.256247", "trend_signal": "0.231548", "avg_distance": "0.546151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.243527", "trend_signal": "0.260750", "avg_distance": "-1.285661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.235366", "trend_signal": "0.243321", "avg_distance": "0.885376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.229875", "trend_signal": "0.218363", "avg_distance": "-2.099800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.227604", "trend_signal": "0.202256", "avg_distance": "-3.117473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.228742", "trend_signal": "0.216375", "avg_distance": "-2.981784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.231129", "trend_signal": "0.241679", "avg_distance": "-4.406527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.231659", "trend_signal": "0.270518", "avg_distance": "-10.105499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.229461", "trend_signal": "0.231762", "avg_distance": "-8.273686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.195003", "trend_signal": "0.196899", "avg_distance": "-12.222689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.179984", "trend_signal": "0.134143", "avg_distance": "-8.739714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.164431", "trend_signal": "0.150036", "avg_distance": "-9.660356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.154485", "trend_signal": "0.165875", "avg_distance": "-11.977895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.151473", "trend_signal": "0.163226", "avg_distance": "-10.792177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.149098", "trend_signal": "0.141589", "avg_distance": "-10.373689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.147471", "trend_signal": "0.140286", "avg_distance": "-5.351826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d5ef4f09-ed8f-42f1-92ce-e685f5710ebb/", "share_image": "https://sharemaestro.com/terminal/d5ef4f09-ed8f-42f1-92ce-e685f5710ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}