{"ticker": {"uuid": "d5f1a94a-ec12-40fe-acaf-859bcabbb13d", "symbol": "UCAP", "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCAP rose 1.17%, moving from 1,622.60 to 1,641.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.76 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,641.60"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.599976, "high": 1654.599976, "low": 1630.199951, "close": 1641.599976, "volume": 1927}, "trend_line": 1630.376677, "activity_lines": {"activity_5": 1639.41333, "activity_10": 1636.572727, "activity_20": 1634.639526, "activity_30": 1636.134414}, "trend_signal": 1, "fair_value": 1443.186891, "relative_strength": -4.7629, "rate_of_change": 0.10683776335779525, "market_dynamics": -0.299904, "expectation": {"probability": 55.8787, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1153.209961, "high": 1165.02002, "low": 1148.400024, "close": 1160.35498, "volume": 15055}, "trend_line": 1079.706677, "activity_lines": {"activity_5": 1140.223006, "activity_10": 1125.038108, "activity_20": 1108.202899, "activity_30": 1095.993563}, "trend_signal": 1, "fair_value": 1029.610517, "relative_strength": 8.478001, "rate_of_change": 0.3108467777001238, "market_dynamics": 1.35215, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1166.810059, "high": 1195.589966, "low": 1161.780029, "close": 1190.170044, "volume": 11339}, "trend_line": 1084.411178, "activity_lines": {"activity_5": 1160.348348, "activity_10": 1138.637567, "activity_20": 1116.751974, "activity_30": 1103.120231}, "trend_signal": 1, "fair_value": 1032.384684, "relative_strength": 9.801597, "rate_of_change": 0.4357202840563858, "market_dynamics": 1.579108, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1198.98999, "high": 1198.98999, "low": 1170.819946, "close": 1172.415039, "volume": 3416}, "trend_line": 1087.836678, "activity_lines": {"activity_5": 1168.272021, "activity_10": 1147.210478, "activity_20": 1123.144333, "activity_30": 1108.7979}, "trend_signal": 1, "fair_value": 1035.233979, "relative_strength": 10.531669, "rate_of_change": 0.31588571470810023, "market_dynamics": 1.768351, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1178.75, "high": 1203.219971, "low": 1165.949951, "close": 1195.994995, "volume": 4094}, "trend_line": 1091.836678, "activity_lines": {"activity_5": 1180.723348, "activity_10": 1158.879654, "activity_20": 1131.578474, "activity_30": 1115.775856}, "trend_signal": 1, "fair_value": 1038.10369, "relative_strength": 11.384427, "rate_of_change": 0.3677022553931575, "market_dynamics": 1.678719, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1204.530029, "high": 1212.699951, "low": 1185.849976, "close": 1191.810059, "volume": 21982}, "trend_line": 1096.457182, "activity_lines": {"activity_5": 1186.731364, "activity_10": 1168.029661, "activity_20": 1139.160549, "activity_30": 1122.225751}, "trend_signal": 1, "fair_value": 1040.919588, "relative_strength": 14.846251, "rate_of_change": 0.4231863696376218, "market_dynamics": 1.645887, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1186.060059, "high": 1220.956421, "low": 1184.859985, "close": 1215.699951, "volume": 29676}, "trend_line": 1103.255347, "activity_lines": {"activity_5": 1197.915007, "activity_10": 1180.04583, "activity_20": 1148.567424, "activity_30": 1129.918833}, "trend_signal": 1, "fair_value": 1043.70446, "relative_strength": 13.992816, "rate_of_change": 0.620011899379389, "market_dynamics": 1.66729, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1237.189941, "high": 1237.189941, "low": 1210.119995, "close": 1222.86499, "volume": 5855}, "trend_line": 1110.660512, "activity_lines": {"activity_5": 1207.797331, "activity_10": 1191.202006, "activity_20": 1157.999064, "activity_30": 1137.635584}, "trend_signal": 1, "fair_value": 1046.510036, "relative_strength": 11.01922, "rate_of_change": 0.6712104337528216, "market_dynamics": 1.66751, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1220.699951, "high": 1251.560059, "low": 1220.699951, "close": 1245.930054, "volume": 17747}, "trend_line": 1118.87818, "activity_lines": {"activity_5": 1223.188346, "activity_10": 1204.243741, "activity_20": 1168.978924, "activity_30": 1146.362652}, "trend_signal": 1, "fair_value": 1049.496447, "relative_strength": 12.428548, "rate_of_change": 0.7398901744694425, "market_dynamics": 1.724297, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1243.0, "high": 1246.02002, "low": 1222.0, "close": 1231.77002, "volume": 3926}, "trend_line": 1126.113513, "activity_lines": {"activity_5": 1228.95835, "activity_10": 1212.46547, "activity_20": 1177.71909, "activity_30": 1153.645996}, "trend_signal": 1, "fair_value": 1052.239813, "relative_strength": 12.81168, "rate_of_change": 0.646659585407241, "market_dynamics": 1.61725, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1221.290039, "high": 1232.0, "low": 1214.319946, "close": 1216.0, "volume": 14551}, "trend_line": 1131.356181, "activity_lines": {"activity_5": 1227.086678, "activity_10": 1215.792649, "activity_20": 1184.117493, "activity_30": 1159.445124}, "trend_signal": 1, "fair_value": 1054.764396, "relative_strength": 11.796762, "rate_of_change": 0.46555413281858865, "market_dynamics": 1.44165, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1217.550049, "high": 1220.030029, "low": 1180.0, "close": 1184.209961, "volume": 23015}, "trend_line": 1135.832011, "activity_lines": {"activity_5": 1213.005664, "activity_10": 1212.139731, "activity_20": 1186.73063, "activity_30": 1162.855046}, "trend_signal": 1, "fair_value": 1057.141575, "relative_strength": 12.590274, "rate_of_change": 0.395616347456881, "market_dynamics": 1.177459, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1183.459961, "high": 1194.900024, "low": 1174.0, "close": 1180.849976, "volume": 14825}, "trend_line": 1138.781677, "activity_lines": {"activity_5": 1199.903988, "activity_10": 1207.442179, "activity_20": 1188.618269, "activity_30": 1165.75943}, "trend_signal": 1, "fair_value": 1059.345742, "relative_strength": 10.918581, "rate_of_change": 0.25969209983816693, "market_dynamics": 0.646503, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1192.709961, "high": 1214.089966, "low": 1192.51001, "close": 1208.0, "volume": 7053}, "trend_line": 1141.395345, "activity_lines": {"activity_5": 1198.65332, "activity_10": 1207.850451, "activity_20": 1192.665005, "activity_30": 1170.225129}, "trend_signal": 1, "fair_value": 1061.810742, "relative_strength": 11.33468, "rate_of_change": 0.22951440585919805, "market_dynamics": 0.255591, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1207.160034, "high": 1209.117554, "low": 1186.920044, "close": 1196.074951, "volume": 4622}, "trend_line": 1144.57251, "activity_lines": {"activity_5": 1195.956307, "activity_10": 1205.443533, "activity_20": 1195.094642, "activity_30": 1173.752845}, "trend_signal": 1, "fair_value": 1064.175389, "relative_strength": 9.862528, "rate_of_change": 0.27835797770842136, "market_dynamics": -0.224738, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1198.140015, "high": 1221.75, "low": 1198.140015, "close": 1207.339966, "volume": 3637}, "trend_line": 1148.243176, "activity_lines": {"activity_5": 1199.39397, "activity_10": 1205.083345, "activity_20": 1198.136257, "activity_30": 1177.802359}, "trend_signal": 1, "fair_value": 1066.572888, "relative_strength": 7.337679, "rate_of_change": 0.32070191865782127, "market_dynamics": -0.483107, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1206.26001, "high": 1216.550049, "low": 1164.0, "close": 1167.119995, "volume": 10940}, "trend_line": 1151.227177, "activity_lines": {"activity_5": 1190.002311, "activity_10": 1197.128074, "activity_20": 1196.886494, "activity_30": 1179.020218}, "trend_signal": 1, "fair_value": 1068.955356, "relative_strength": 3.956021, "rate_of_change": 0.2598753523966107, "market_dynamics": -0.644523, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1160.819946, "high": 1166.75, "low": 1140.140015, "close": 1162.060059, "volume": 10524}, "trend_line": 1153.739514, "activity_lines": {"activity_5": 1180.063338, "activity_10": 1189.136086, "activity_20": 1194.819738, "activity_30": 1179.719113}, "trend_signal": 1, "fair_value": 1071.163594, "relative_strength": 4.374891, "rate_of_change": 0.2182312101549802, "market_dynamics": -0.808863, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1160.25, "high": 1161.420044, "low": 1124.810181, "close": 1144.51001, "volume": 7066}, "trend_line": 1156.59668, "activity_lines": {"activity_5": 1165.52701, "activity_10": 1179.058725, "activity_20": 1190.766595, "activity_30": 1179.123662}, "trend_signal": 1, "fair_value": 1073.107344, "relative_strength": 4.159981, "rate_of_change": 0.24764394088352304, "market_dynamics": -0.926225, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1143.030029, "high": 1181.849976, "low": 1141.27002, "close": 1155.255005, "volume": 5111}, "trend_line": 1159.925179, "activity_lines": {"activity_5": 1158.805013, "activity_10": 1172.779, "activity_20": 1187.631643, "activity_30": 1179.037102}, "trend_signal": 0, "fair_value": 1075.07821, "relative_strength": 3.509886, "rate_of_change": 0.28778389714900143, "market_dynamics": -1.053129, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1157.199951, "high": 1186.199951, "low": 1122.27002, "close": 1121.85498, "volume": 5949}, "trend_line": 1162.090511, "activity_lines": {"activity_5": 1143.671004, "activity_10": 1161.817725, "activity_20": 1181.149141, "activity_30": 1176.58096}, "trend_signal": 0, "fair_value": 1076.852921, "relative_strength": 3.030496, "rate_of_change": 0.18667859265429695, "market_dynamics": -1.121303, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1118.01001, "high": 1132.040039, "low": 1092.849976, "close": 1103.469971, "volume": 4095}, "trend_line": 1162.237675, "activity_lines": {"activity_5": 1128.107658, "activity_10": 1149.225448, "activity_20": 1173.049686, "activity_30": 1172.79899}, "trend_signal": 0, "fair_value": 1078.789427, "relative_strength": 2.783011, "rate_of_change": 0.012663729598251164, "market_dynamics": -1.190306, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1100.290039, "high": 1167.579956, "low": 1099.290039, "close": 1167.579956, "volume": 4644}, "trend_line": 1164.781673, "activity_lines": {"activity_5": 1138.157642, "activity_10": 1149.757533, "activity_20": 1171.326824, "activity_30": 1173.143653}, "trend_signal": 0, "fair_value": 1080.8276, "relative_strength": 6.58382, "rate_of_change": 0.21888793099052428, "market_dynamics": -1.14836, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1167.349976, "high": 1170.310059, "low": 1148.930054, "close": 1154.859985, "volume": 6656}, "trend_line": 1166.380005, "activity_lines": {"activity_5": 1143.599642, "activity_10": 1148.218168, "activity_20": 1168.500109, "activity_30": 1172.503544}, "trend_signal": 0, "fair_value": 1082.607151, "relative_strength": 6.074013, "rate_of_change": 0.13722159586211377, "market_dynamics": -1.105629, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1148.630005, "high": 1206.640015, "low": 1148.630005, "close": 1201.890015, "volume": 4064}, "trend_line": 1169.800004, "activity_lines": {"activity_5": 1164.02832, "activity_10": 1156.195901, "activity_20": 1170.236039, "activity_30": 1174.794512}, "trend_signal": 0, "fair_value": 1084.620645, "relative_strength": 8.025302, "rate_of_change": 0.2932148172413125, "market_dynamics": -0.872145, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1205.630005, "high": 1226.130005, "low": 1200.02002, "close": 1216.069946, "volume": 7917}, "trend_line": 1173.317334, "activity_lines": {"activity_5": 1186.074642, "activity_10": 1166.646074, "activity_20": 1173.294368, "activity_30": 1177.77967}, "trend_signal": 0, "fair_value": 1086.609619, "relative_strength": 9.258082, "rate_of_change": 0.3006778926289121, "market_dynamics": -0.466839, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.660034, "high": 1226.910034, "low": 1203.199951, "close": 1223.079956, "volume": 8055}, "trend_line": 1177.528333, "activity_lines": {"activity_5": 1204.176636, "activity_10": 1178.212067, "activity_20": 1176.904793, "activity_30": 1180.990162}, "trend_signal": 0, "fair_value": 1088.587952, "relative_strength": 9.003962, "rate_of_change": 0.3588968540713557, "market_dynamics": -0.079326, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1228.160034, "high": 1238.530029, "low": 1216.209961, "close": 1229.36499, "volume": 6874}, "trend_line": 1181.976497, "activity_lines": {"activity_5": 1216.399642, "activity_10": 1189.90334, "activity_20": 1181.07865, "activity_30": 1184.334462}, "trend_signal": 0, "fair_value": 1090.683625, "relative_strength": 8.892786, "rate_of_change": 0.37775430750506905, "market_dynamics": 0.296176, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1234.290039, "high": 1278.569946, "low": 1228.949951, "close": 1271.744995, "volume": 22650}, "trend_line": 1186.953662, "activity_lines": {"activity_5": 1238.630314, "activity_10": 1208.076343, "activity_20": 1189.257746, "activity_30": 1190.125978}, "trend_signal": 1, "fair_value": 1092.968304, "relative_strength": 11.891018, "rate_of_change": 0.42108832219865927, "market_dynamics": 0.67893, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1271.619995, "high": 1290.219971, "low": 1263.01001, "close": 1282.050049, "volume": 13569}, "trend_line": 1192.34633, "activity_lines": {"activity_5": 1256.50367, "activity_10": 1225.809628, "activity_20": 1198.295347, "activity_30": 1196.261229}, "trend_signal": 1, "fair_value": 1095.326189, "relative_strength": 10.560447, "rate_of_change": 0.454328435274686, "market_dynamics": 0.875364, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1288.930054, "high": 1295.339966, "low": 1286.969971, "close": 1291.01001, "volume": 8202}, "trend_line": 1197.04683, "activity_lines": {"activity_5": 1272.019678, "activity_10": 1242.866633, "activity_20": 1207.946849, "activity_30": 1202.626628}, "trend_signal": 1, "fair_value": 1097.674747, "relative_strength": 10.356708, "rate_of_change": 0.3942227087661619, "market_dynamics": 0.989537, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1318.51001, "high": 1318.51001, "low": 1254.400024, "close": 1267.780029, "volume": 2352}, "trend_line": 1200.627665, "activity_lines": {"activity_5": 1274.796354, "activity_10": 1252.624458, "activity_20": 1215.028782, "activity_30": 1207.19006}, "trend_signal": 1, "fair_value": 1099.827344, "relative_strength": 8.529057, "rate_of_change": 0.29913909048988324, "market_dynamics": 1.00026, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1264.660034, "high": 1296.5, "low": 1260.34082, "close": 1274.035034, "volume": 21479}, "trend_line": 1203.423165, "activity_lines": {"activity_5": 1276.678027, "activity_10": 1260.532102, "activity_20": 1222.308476, "activity_30": 1211.926019}, "trend_signal": 1, "fair_value": 1102.096062, "relative_strength": 9.544576, "rate_of_change": 0.23283654720715996, "market_dynamics": 0.968453, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1271.315552, "high": 1283.52002, "low": 1250.0, "close": 1264.699951, "volume": 9768}, "trend_line": 1206.499329, "activity_lines": {"activity_5": 1272.470003, "activity_10": 1264.806911, "activity_20": 1228.255377, "activity_30": 1215.87936}, "trend_signal": 1, "fair_value": 1104.175453, "relative_strength": 10.637868, "rate_of_change": 0.25561781503516784, "market_dynamics": 0.851407, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1277.609985, "high": 1287.880005, "low": 1272.499512, "close": 1287.26001, "volume": 1916}, "trend_line": 1209.541496, "activity_lines": {"activity_5": 1276.251668, "activity_10": 1271.186459, "activity_20": 1236.080855, "activity_30": 1221.089727}, "trend_signal": 1, "fair_value": 1106.520004, "relative_strength": 9.672449, "rate_of_change": 0.2521482546137465, "market_dynamics": 0.766306, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1286.849976, "high": 1313.859985, "low": 1278.369995, "close": 1304.01001, "volume": 3056}, "trend_line": 1213.281494, "activity_lines": {"activity_5": 1285.269336, "activity_10": 1279.05928, "activity_20": 1245.067356, "activity_30": 1227.18447}, "trend_signal": 1, "fair_value": 1108.739619, "relative_strength": 10.992833, "rate_of_change": 0.30920791162339867, "market_dynamics": 0.8516, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1305.72998, "high": 1308.859985, "low": 1288.77002, "close": 1302.890015, "volume": 14023}, "trend_line": 1216.18783, "activity_lines": {"activity_5": 1293.047005, "activity_10": 1285.129554, "activity_20": 1253.486858, "activity_30": 1232.965664}, "trend_signal": 1, "fair_value": 1110.888049, "relative_strength": 11.077035, "rate_of_change": 0.23954342124005149, "market_dynamics": 0.886526, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1305.969971, "high": 1318.689941, "low": 1291.391357, "close": 1311.724976, "volume": 4048}, "trend_line": 1219.149829, "activity_lines": {"activity_5": 1301.428996, "activity_10": 1291.355094, "activity_20": 1262.10126, "activity_30": 1239.129351}, "trend_signal": 1, "fair_value": 1113.026382, "relative_strength": 9.364789, "rate_of_change": 0.24354782435208858, "market_dynamics": 0.997267, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1307.22998, "high": 1332.727051, "low": 1301.920044, "close": 1329.040039, "volume": 229533}, "trend_line": 1221.920162, "activity_lines": {"activity_5": 1313.070012, "activity_10": 1299.231372, "activity_20": 1271.652026, "activity_30": 1246.219042}, "trend_signal": 1, "fair_value": 1115.352889, "relative_strength": 10.398928, "rate_of_change": 0.2272348266063643, "market_dynamics": 1.274016, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1324.98999, "high": 1333.859985, "low": 1319.26001, "close": 1330.39502, "volume": 7708}, "trend_line": 1225.207662, "activity_lines": {"activity_5": 1320.873348, "activity_10": 1306.312283, "activity_20": 1280.453124, "activity_30": 1253.21742}, "trend_signal": 1, "fair_value": 1117.758338, "relative_strength": 10.358894, "rate_of_change": 0.2690437642520982, "market_dynamics": 1.394566, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1332.079956, "high": 1340.060059, "low": 1320.349976, "close": 1333.780029, "volume": 8434}, "trend_line": 1229.133663, "activity_lines": {"activity_5": 1326.929354, "activity_10": 1313.12965, "activity_20": 1288.742603, "activity_30": 1260.222089}, "trend_signal": 1, "fair_value": 1119.920485, "relative_strength": 10.461597, "rate_of_change": 0.32043555731534773, "market_dynamics": 1.415011, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1330.609985, "high": 1353.839966, "low": 1324.160034, "close": 1324.060059, "volume": 5666}, "trend_line": 1233.795333, "activity_lines": {"activity_5": 1327.760702, "activity_10": 1317.402113, "activity_20": 1295.097204, "activity_30": 1266.346373}, "trend_signal": 1, "fair_value": 1122.017217, "relative_strength": 8.332883, "rate_of_change": 0.3792646918986839, "market_dynamics": 1.307443, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1328.77002, "high": 1368.119995, "low": 1328.77002, "close": 1354.655029, "volume": 6331}, "trend_line": 1239.588835, "activity_lines": {"activity_5": 1337.379036, "activity_10": 1326.214025, "activity_20": 1303.315183, "activity_30": 1274.143772}, "trend_signal": 1, "fair_value": 1124.327569, "relative_strength": 7.624595, "rate_of_change": 0.46956750808198994, "market_dynamics": 1.097045, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1351.869995, "high": 1381.180054, "low": 1350.119995, "close": 1372.430054, "volume": 11955}, "trend_line": 1245.069836, "activity_lines": {"activity_5": 1350.060376, "activity_10": 1336.791941, "activity_20": 1312.335187, "activity_30": 1282.714174}, "trend_signal": 1, "fair_value": 1126.639653, "relative_strength": 8.364186, "rate_of_change": 0.4421628240948039, "market_dynamics": 1.041566, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1359.98999, "high": 1361.349976, "low": 1336.060059, "close": 1344.334961, "volume": 8616}, "trend_line": 1250.011837, "activity_lines": {"activity_5": 1350.484017, "activity_10": 1340.30293, "activity_20": 1317.643421, "activity_30": 1289.118375}, "trend_signal": 1, "fair_value": 1128.62289, "relative_strength": 6.329392, "rate_of_change": 0.396925606669353, "market_dynamics": 0.844166, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1343.98999, "high": 1357.02002, "low": 1324.160034, "close": 1327.77002, "volume": 4241}, "trend_line": 1254.026172, "activity_lines": {"activity_5": 1344.456682, "activity_10": 1339.764384, "activity_20": 1320.695731, "activity_30": 1294.135032}, "trend_signal": 1, "fair_value": 1130.394141, "relative_strength": 3.593418, "rate_of_change": 0.32114375889706664, "market_dynamics": 0.65428, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1326.76001, "high": 1333.22998, "low": 1294.420044, "close": 1302.125, "volume": 3069}, "trend_line": 1258.526339, "activity_lines": {"activity_5": 1330.281673, "activity_10": 1334.131108, "activity_20": 1320.773754, "activity_30": 1297.238182}, "trend_signal": 1, "fair_value": 1131.980487, "relative_strength": 2.555381, "rate_of_change": 0.3588575023775436, "market_dynamics": 0.224209, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1307.089966, "high": 1332.252441, "low": 1302.22998, "close": 1324.160034, "volume": 13563}, "trend_line": 1263.929671, "activity_lines": {"activity_5": 1324.914014, "activity_10": 1332.518111, "activity_20": 1322.573946, "activity_30": 1301.472614}, "trend_signal": 1, "fair_value": 1133.68632, "relative_strength": 0.905532, "rate_of_change": 0.4293380148319718, "market_dynamics": -0.189224, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1328.829956, "high": 1336.640015, "low": 1310.890015, "close": 1328.630005, "volume": 5075}, "trend_line": 1270.067004, "activity_lines": {"activity_5": 1323.069344, "activity_10": 1331.491744, "activity_20": 1324.348445, "activity_30": 1305.646829}, "trend_signal": 1, "fair_value": 1135.326993, "relative_strength": 0.089786, "rate_of_change": 0.4855755142724154, "market_dynamics": -0.474252, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1343.040039, "high": 1357.459961, "low": 1337.650024, "close": 1352.660034, "volume": 10155}, "trend_line": 1276.647172, "activity_lines": {"activity_5": 1332.154687, "activity_10": 1334.841928, "activity_20": 1328.140637, "activity_30": 1310.975412}, "trend_signal": 1, "fair_value": 1137.219846, "relative_strength": -0.986258, "rate_of_change": 0.5180961303046306, "market_dynamics": -0.529372, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1351.52002, "high": 1367.599976, "low": 1346.209961, "close": 1360.97998, "volume": 4293}, "trend_line": 1284.618005, "activity_lines": {"activity_5": 1343.458341, "activity_10": 1339.300011, "activity_20": 1332.388967, "activity_30": 1316.416238}, "trend_signal": 1, "fair_value": 1139.116127, "relative_strength": -0.417677, "rate_of_change": 0.6243567662875051, "market_dynamics": -0.378449, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1347.079956, "high": 1369.060059, "low": 1340.0, "close": 1350.199951, "volume": 4030}, "trend_line": 1292.842338, "activity_lines": {"activity_5": 1348.954655, "activity_10": 1341.303544, "activity_20": 1335.277437, "activity_30": 1320.647332}, "trend_signal": 1, "fair_value": 1140.879396, "relative_strength": -0.169381, "rate_of_change": 0.6402162329960406, "market_dynamics": -0.370103, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1349.599976, "high": 1352.969971, "low": 1330.02002, "close": 1335.160034, "volume": 8923}, "trend_line": 1298.428341, "activity_lines": {"activity_5": 1346.232666, "activity_10": 1340.097277, "activity_20": 1336.341059, "activity_30": 1323.377505}, "trend_signal": 1, "fair_value": 1142.545807, "relative_strength": -0.897204, "rate_of_change": 0.43207147815421554, "market_dynamics": -0.389827, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1356.630005, "high": 1367.540039, "low": 1344.650024, "close": 1364.525024, "volume": 37722}, "trend_line": 1305.417175, "activity_lines": {"activity_5": 1352.565674, "activity_10": 1344.584552, "activity_20": 1339.910274, "activity_30": 1327.641808}, "trend_signal": 1, "fair_value": 1144.39866, "relative_strength": 1.506423, "rate_of_change": 0.5382533467050992, "market_dynamics": -0.302402, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1359.880005, "high": 1367.949951, "low": 1344.158203, "close": 1345.780029, "volume": 23760}, "trend_line": 1310.213509, "activity_lines": {"activity_5": 1350.257348, "activity_10": 1345.807375, "activity_20": 1341.218895, "activity_30": 1330.245863}, "trend_signal": 1, "fair_value": 1146.273436, "relative_strength": 1.20943, "rate_of_change": 0.3674177184010075, "market_dynamics": -0.367809, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.569946, "high": 1369.75, "low": 1345.880005, "close": 1363.609985, "volume": 13445}, "trend_line": 1315.13151, "activity_lines": {"activity_5": 1354.351009, "activity_10": 1350.245734, "activity_20": 1343.946939, "activity_30": 1333.690797}, "trend_signal": 1, "fair_value": 1148.091128, "relative_strength": 1.319539, "rate_of_change": 0.3753587462056922, "market_dynamics": -0.320558, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1371.060059, "high": 1383.359985, "low": 1361.439941, "close": 1376.640015, "volume": 12866}, "trend_line": 1320.250179, "activity_lines": {"activity_5": 1362.612679, "activity_10": 1356.401553, "activity_20": 1347.63213, "activity_30": 1337.659087}, "trend_signal": 1, "fair_value": 1149.893243, "relative_strength": 3.090647, "rate_of_change": 0.3892134711303476, "market_dynamics": -0.199334, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1365.829956, "high": 1388.069946, "low": 1358.099976, "close": 1385.834961, "volume": 3701}, "trend_line": 1325.465845, "activity_lines": {"activity_5": 1372.17666, "activity_10": 1362.874363, "activity_20": 1351.841839, "activity_30": 1341.890363}, "trend_signal": 1, "fair_value": 1151.749268, "relative_strength": 3.218796, "rate_of_change": 0.3950513382206522, "market_dynamics": -0.237417, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1388.01001, "high": 1419.97998, "low": 1387.109985, "close": 1411.560059, "volume": 8511}, "trend_line": 1330.126347, "activity_lines": {"activity_5": 1386.937346, "activity_10": 1372.903101, "activity_20": 1358.148653, "activity_30": 1347.444829}, "trend_signal": 1, "fair_value": 1153.782763, "relative_strength": 4.418362, "rate_of_change": 0.35161237972148207, "market_dynamics": 0.116453, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1413.209961, "high": 1429.5, "low": 1399.150024, "close": 1399.150024, "volume": 9431}, "trend_line": 1334.029679, "activity_lines": {"activity_5": 1394.425684, "activity_10": 1379.167649, "activity_20": 1362.880606, "activity_30": 1351.897969}, "trend_signal": 1, "fair_value": 1155.619365, "relative_strength": 4.586659, "rate_of_change": 0.29345573139001147, "market_dynamics": 0.386065, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1402.170044, "high": 1414.449951, "low": 1371.089966, "close": 1389.75, "volume": 14167}, "trend_line": 1337.321012, "activity_lines": {"activity_5": 1395.222681, "activity_10": 1382.87783, "activity_20": 1366.389915, "activity_30": 1355.492829}, "trend_signal": 1, "fair_value": 1157.397635, "relative_strength": 2.184618, "rate_of_change": 0.2467211226115549, "market_dynamics": 0.632166, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1397.579956, "high": 1427.619995, "low": 1360.400024, "close": 1362.680054, "volume": 4783}, "trend_line": 1340.484347, "activity_lines": {"activity_5": 1385.253695, "activity_10": 1381.143111, "activity_20": 1367.054609, "activity_30": 1357.128896}, "trend_signal": 1, "fair_value": 1158.918789, "relative_strength": 1.508852, "rate_of_change": 0.23654268284240199, "market_dynamics": 0.573794, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1360.930054, "high": 1369.47998, "low": 1307.079956, "close": 1362.630005, "volume": 5377}, "trend_line": 1343.437512, "activity_lines": {"activity_5": 1376.19869, "activity_10": 1379.172381, "activity_20": 1367.530632, "activity_30": 1358.557648}, "trend_signal": 1, "fair_value": 1160.400584, "relative_strength": 1.525182, "rate_of_change": 0.22030581756579803, "market_dynamics": 0.193007, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1363.339966, "high": 1402.77002, "low": 1357.98999, "close": 1401.73999, "volume": 2120}, "trend_line": 1348.005514, "activity_lines": {"activity_5": 1381.727344, "activity_10": 1383.813104, "activity_20": 1371.69344, "activity_30": 1362.319098}, "trend_signal": 1, "fair_value": 1162.147827, "relative_strength": 2.571331, "rate_of_change": 0.34002340705817496, "market_dynamics": -0.00615, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1403.829956, "high": 1434.25, "low": 1398.319946, "close": 1434.25, "volume": 7463}, "trend_line": 1352.90518, "activity_lines": {"activity_5": 1398.747339, "activity_10": 1393.688101, "activity_20": 1378.812867, "activity_30": 1367.883259}, "trend_signal": 1, "fair_value": 1164.01334, "relative_strength": 4.605125, "rate_of_change": 0.3634752194344529, "market_dynamics": -0.017315, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1434.930054, "high": 1438.890015, "low": 1428.212891, "close": 1431.869995, "volume": 11476}, "trend_line": 1357.167179, "activity_lines": {"activity_5": 1412.634001, "activity_10": 1401.521826, "activity_20": 1385.277461, "activity_30": 1372.977763}, "trend_signal": 1, "fair_value": 1165.817571, "relative_strength": 3.712864, "rate_of_change": 0.3150256989924497, "market_dynamics": 0.291268, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1442.369995, "high": 1446.51001, "low": 1410.709961, "close": 1403.375, "volume": 5694}, "trend_line": 1360.516679, "activity_lines": {"activity_5": 1414.214331, "activity_10": 1402.933552, "activity_20": 1388.532532, "activity_30": 1375.958913}, "trend_signal": 1, "fair_value": 1167.538436, "relative_strength": 3.932352, "rate_of_change": 0.24680084014911435, "market_dynamics": 0.477441, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1403.040039, "high": 1431.050293, "low": 1382.949951, "close": 1429.27002, "volume": 3999}, "trend_line": 1364.434847, "activity_lines": {"activity_5": 1421.713338, "activity_10": 1408.567372, "activity_20": 1393.771652, "activity_30": 1380.394612}, "trend_signal": 1, "fair_value": 1169.498725, "relative_strength": 4.480968, "rate_of_change": 0.28799117721069284, "market_dynamics": 0.573849, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1427.589966, "high": 1463.209961, "low": 1427.589966, "close": 1445.189941, "volume": 32662}, "trend_line": 1368.30651, "activity_lines": {"activity_5": 1430.076318, "activity_10": 1416.305995, "activity_20": 1400.026431, "activity_30": 1385.604618}, "trend_signal": 1, "fair_value": 1171.571737, "relative_strength": 5.905958, "rate_of_change": 0.2837557988578621, "market_dynamics": 0.758257, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1448.0, "high": 1469.52002, "low": 1445.969971, "close": 1471.699951, "volume": 40554}, "trend_line": 1373.016675, "activity_lines": {"activity_5": 1444.379305, "activity_10": 1428.253167, "activity_20": 1408.250926, "activity_30": 1392.275163}, "trend_signal": 1, "fair_value": 1173.97632, "relative_strength": 6.374064, "rate_of_change": 0.34423317915809587, "market_dynamics": 0.991441, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1464.51001, "high": 1460993.0, "low": 1442.609985, "close": 1449.060059, "volume": 17191}, "trend_line": 1376.859342, "activity_lines": {"activity_5": 1448.638997, "activity_10": 1434.764906, "activity_20": 1413.752384, "activity_30": 1397.181188}, "trend_signal": 1, "fair_value": 1176.105904, "relative_strength": 4.975584, "rate_of_change": 0.2798703810352407, "market_dynamics": 1.181482, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1479.52002, "high": 1479.52002, "low": 1439.209961, "close": 1463.655029, "volume": 7889}, "trend_line": 1381.512508, "activity_lines": {"activity_5": 1456.617676, "activity_10": 1442.851911, "activity_20": 1420.22441, "activity_30": 1402.780909}, "trend_signal": 1, "fair_value": 1178.247987, "relative_strength": 6.068673, "rate_of_change": 0.3379550734093836, "market_dynamics": 1.292938, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1471.380005, "high": 1487.449951, "low": 1458.52002, "close": 1485.430054, "volume": 19426}, "trend_line": 1385.871676, "activity_lines": {"activity_5": 1467.836027, "activity_10": 1453.062103, "activity_20": 1428.229986, "activity_30": 1409.485267}, "trend_signal": 1, "fair_value": 1180.419494, "relative_strength": 5.980629, "rate_of_change": 0.3155359053759616, "market_dynamics": 1.24885, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1463.98999, "high": 1487.5, "low": 1462.560059, "close": 1476.209961, "volume": 20728}, "trend_line": 1389.331006, "activity_lines": {"activity_5": 1472.237012, "activity_10": 1459.363186, "activity_20": 1434.641886, "activity_30": 1415.313543}, "trend_signal": 1, "fair_value": 1182.497282, "relative_strength": 6.383963, "rate_of_change": 0.24961401981924256, "market_dynamics": 1.081319, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1482.849976, "high": 1488.47998, "low": 1455.609985, "close": 1470.594971, "volume": 5607}, "trend_line": 1393.539673, "activity_lines": {"activity_5": 1472.698332, "activity_10": 1463.289362, "activity_20": 1439.987192, "activity_30": 1420.55638}, "trend_signal": 1, "fair_value": 1184.421096, "relative_strength": 6.633768, "rate_of_change": 0.3029275947793902, "market_dynamics": 1.028683, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1465.209961, "high": 1521.609985, "low": 1461.0, "close": 1520.63501, "volume": 5096}, "trend_line": 1399.968506, "activity_lines": {"activity_5": 1489.91333, "activity_10": 1475.65291, "activity_20": 1449.503859, "activity_30": 1428.756079}, "trend_signal": 1, "fair_value": 1186.69552, "relative_strength": 11.29423, "rate_of_change": 0.4613311787643623, "market_dynamics": 1.220471, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1525.01001, "high": 1533.160034, "low": 1475.73999, "close": 1499.540039, "volume": 8635}, "trend_line": 1406.549007, "activity_lines": {"activity_5": 1495.325008, "activity_10": 1482.567099, "activity_20": 1456.263743, "activity_30": 1435.180049}, "trend_signal": 1, "fair_value": 1188.846898, "relative_strength": 9.5489, "rate_of_change": 0.4700463597429056, "market_dynamics": 1.27373, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1499.619995, "high": 1532.98999, "low": 1497.900024, "close": 1530.040039, "volume": 3883}, "trend_line": 1413.411674, "activity_lines": {"activity_5": 1508.511019, "activity_10": 1493.278287, "activity_20": 1465.343151, "activity_30": 1443.147212}, "trend_signal": 1, "fair_value": 1191.379013, "relative_strength": 8.810677, "rate_of_change": 0.4879081330153663, "market_dynamics": 1.371449, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1537.77002, "high": 1552.491089, "low": 1537.77002, "close": 1540.0, "volume": 11501}, "trend_line": 1420.45734, "activity_lines": {"activity_5": 1522.043018, "activity_10": 1503.968195, "activity_20": 1474.684436, "activity_30": 1451.314201}, "trend_signal": 1, "fair_value": 1194.069975, "relative_strength": 8.898203, "rate_of_change": 0.49848647280947694, "market_dynamics": 1.572762, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1563.180054, "high": 1567.680054, "low": 1552.400024, "close": 1567.939941, "volume": 7839}, "trend_line": 1427.633337, "activity_lines": {"activity_5": 1540.635661, "activity_10": 1518.014273, "activity_20": 1486.075049, "activity_30": 1460.829208}, "trend_signal": 1, "fair_value": 1196.73991, "relative_strength": 10.266843, "rate_of_change": 0.5051891949109891, "market_dynamics": 1.578122, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1570.400024, "high": 1578.946777, "low": 1555.199951, "close": 1560.194946, "volume": 7870}, "trend_line": 1434.273836, "activity_lines": {"activity_5": 1550.156974, "activity_10": 1528.902353, "activity_20": 1495.924282, "activity_30": 1469.381569}, "trend_signal": 1, "fair_value": 1199.288179, "relative_strength": 9.584227, "rate_of_change": 0.46514037098309163, "market_dynamics": 1.624244, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1582.420044, "high": 1582.420044, "low": 1483.040039, "close": 1519.349976, "volume": 12432}, "trend_line": 1439.91217, "activity_lines": {"activity_5": 1543.425968, "activity_10": 1530.343439, "activity_20": 1501.071874, "activity_30": 1474.870353}, "trend_signal": 1, "fair_value": 1201.517826, "relative_strength": 9.300618, "rate_of_change": 0.3931141918982886, "market_dynamics": 1.397171, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1515.880005, "high": 1524.307617, "low": 1497.349976, "close": 1513.160034, "volume": 2634}, "trend_line": 1445.845504, "activity_lines": {"activity_5": 1533.310986, "activity_10": 1529.646447, "activity_20": 1504.883902, "activity_30": 1479.596021}, "trend_signal": 1, "fair_value": 1203.63007, "relative_strength": 7.758784, "rate_of_change": 0.41206221626697076, "market_dynamics": 0.978985, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1530.550049, "high": 1530.550049, "low": 1483.98999, "close": 1489.670044, "volume": 3807}, "trend_line": 1450.017004, "activity_lines": {"activity_5": 1516.491341, "activity_10": 1524.174365, "activity_20": 1505.741978, "activity_30": 1482.423411}, "trend_signal": 1, "fair_value": 1205.635263, "relative_strength": 4.938278, "rate_of_change": 0.2885163033297471, "market_dynamics": 0.328359, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1496.180054, "high": 1503.199585, "low": 1469.180054, "close": 1470.02002, "volume": 2615}, "trend_line": 1454.158337, "activity_lines": {"activity_5": 1496.477018, "activity_10": 1514.884823, "activity_20": 1504.309908, "activity_30": 1483.713928}, "trend_signal": 1, "fair_value": 1207.611288, "relative_strength": 3.11863, "rate_of_change": 0.2856058231438527, "market_dynamics": -0.406771, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1483.839966, "high": 1503.095947, "low": 1459.959961, "close": 1503.060059, "volume": 3214}, "trend_line": 1458.806673, "activity_lines": {"activity_5": 1494.004037, "activity_10": 1511.613015, "activity_20": 1505.854175, "activity_30": 1486.868878}, "trend_signal": 1, "fair_value": 1209.923788, "relative_strength": 2.171831, "rate_of_change": 0.31965817488552983, "market_dynamics": -0.806027, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1501.579956, "high": 1528.5, "low": 1498.380005, "close": 1528.814941, "volume": 6223}, "trend_line": 1463.879171, "activity_lines": {"activity_5": 1503.925008, "activity_10": 1513.343457, "activity_20": 1509.512288, "activity_30": 1491.38554}, "trend_signal": 1, "fair_value": 1212.623147, "relative_strength": 3.827333, "rate_of_change": 0.34771557423496896, "market_dynamics": -0.909621, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1501.560059, "high": 1566.060059, "low": 1501.560059, "close": 1564.170044, "volume": 3939}, "trend_line": 1469.823674, "activity_lines": {"activity_5": 1525.000016, "activity_10": 1520.969829, "activity_20": 1515.940221, "activity_30": 1497.855919}, "trend_signal": 1, "fair_value": 1215.370231, "relative_strength": 4.0218, "rate_of_change": 0.4060788019778403, "market_dynamics": -0.717265, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1554.859985, "high": 1585.319946, "low": 1531.199951, "close": 1560.665039, "volume": 4120}, "trend_line": 1474.79384, "activity_lines": {"activity_5": 1541.506022, "activity_10": 1527.338381, "activity_20": 1521.391963, "activity_30": 1503.716653}, "trend_signal": 1, "fair_value": 1218.052154, "relative_strength": 3.388596, "rate_of_change": 0.3381470912408275, "market_dynamics": -0.453025, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1555.589966, "high": 1588.02002, "low": 1555.589966, "close": 1584.734985, "volume": 3471}, "trend_line": 1480.980005, "activity_lines": {"activity_5": 1561.302344, "activity_10": 1537.707559, "activity_20": 1528.586198, "activity_30": 1510.80963}, "trend_signal": 1, "fair_value": 1221.036224, "relative_strength": 4.466664, "rate_of_change": 0.41945964461038476, "market_dynamics": -0.228538, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1580.810059, "high": 1589.736206, "low": 1570.670044, "close": 1573.829956, "volume": 8619}, "trend_line": 1487.116003, "activity_lines": {"activity_5": 1569.815991, "activity_10": 1545.788641, "activity_20": 1534.203598, "activity_30": 1516.799949}, "trend_signal": 1, "fair_value": 1223.947122, "relative_strength": 4.516153, "rate_of_change": 0.4143201109592428, "market_dynamics": 0.000326, "expectation": {"probability": 51.5836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1588.670044, "high": 1588.670044, "low": 1559.563354, "close": 1562.785034, "volume": 6476}, "trend_line": 1493.786169, "activity_lines": {"activity_5": 1569.930005, "activity_10": 1551.613645, "activity_20": 1538.174958, "activity_30": 1521.681822}, "trend_signal": 1, "fair_value": 1226.862122, "relative_strength": 1.964463, "rate_of_change": 0.4485303087683793, "market_dynamics": 0.016865, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.839966, "high": 1588.530029, "low": 1533.01001, "close": 1529.86499, "volume": 9338}, "trend_line": 1499.360669, "activity_lines": {"activity_5": 1556.805998, "activity_10": 1550.663459, "activity_20": 1538.539028, "activity_30": 1524.009488}, "trend_signal": 1, "fair_value": 1229.675198, "relative_strength": 1.285465, "rate_of_change": 0.37317924852201145, "market_dynamics": -0.047741, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1539.339966, "high": 1539.339966, "low": 1470.369995, "close": 1482.040039, "volume": 7018}, "trend_line": 1502.037337, "activity_lines": {"activity_5": 1530.027344, "activity_10": 1540.7141, "activity_20": 1534.136746, "activity_30": 1522.892028}, "trend_signal": 1, "fair_value": 1231.907698, "relative_strength": -1.343456, "rate_of_change": 0.1785206225120784, "market_dynamics": -0.288442, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1477.319946, "high": 1504.319946, "low": 1477.319946, "close": 1491.930054, "volume": 8098}, "trend_line": 1503.960006, "activity_lines": {"activity_5": 1511.787028, "activity_10": 1532.701653, "activity_20": 1530.648608, "activity_30": 1522.239945}, "trend_signal": 1, "fair_value": 1234.095327, "relative_strength": -0.870635, "rate_of_change": 0.12800407504118133, "market_dynamics": -0.650881, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1503.819946, "high": 1526.920044, "low": 1494.72998, "close": 1494.72998, "volume": 2179}, "trend_line": 1506.055339, "activity_lines": {"activity_5": 1500.667016, "activity_10": 1524.79992, "activity_20": 1527.325534, "activity_30": 1521.64446}, "trend_signal": 0, "fair_value": 1236.274718, "relative_strength": -0.823907, "rate_of_change": 0.1393210585149019, "market_dynamics": -0.946368, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1538.98999, "high": 1538.98999, "low": 1420.290039, "close": 1433.329956, "volume": 4192}, "trend_line": 1507.053837, "activity_lines": {"activity_5": 1474.353662, "activity_10": 1505.886002, "activity_20": 1518.278195, "activity_30": 1516.952499}, "trend_signal": 0, "fair_value": 1237.972699, "relative_strength": 2.141733, "rate_of_change": 0.06629889182311959, "market_dynamics": -1.15895, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.079956, "high": 1460.51001, "low": 1338.021973, "close": 1413.0, "volume": 11774}, "trend_line": 1506.511503, "activity_lines": {"activity_5": 1449.893994, "activity_10": 1485.011819, "activity_20": 1507.609957, "activity_30": 1510.88451}, "trend_signal": 0, "fair_value": 1239.676737, "relative_strength": 1.713475, "rate_of_change": -0.03598637199846647, "market_dynamics": -1.148431, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1452.0, "high": 1462.0, "low": 1419.400024, "close": 1427.900024, "volume": 2129}, "trend_line": 1505.935173, "activity_lines": {"activity_5": 1438.192, "activity_10": 1469.595277, "activity_20": 1498.918102, "activity_30": 1505.812802}, "trend_signal": 0, "fair_value": 1241.544718, "relative_strength": -1.165996, "rate_of_change": -0.03825593092732402, "market_dynamics": -1.198207, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1433.800049, "high": 1470.599976, "low": 1405.826538, "close": 1461.099976, "volume": 13723}, "trend_line": 1505.58184, "activity_lines": {"activity_5": 1441.165991, "activity_10": 1462.628999, "activity_20": 1493.921956, "activity_30": 1502.920208}, "trend_signal": 0, "fair_value": 1243.792346, "relative_strength": -0.66546, "rate_of_change": -0.023462696557922852, "market_dynamics": -1.057224, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1467.0, "high": 1497.800049, "low": 1467.0, "close": 1487.900024, "volume": 5327}, "trend_line": 1506.876506, "activity_lines": {"activity_5": 1455.12867, "activity_10": 1462.783367, "activity_20": 1491.986958, "activity_30": 1501.779446}, "trend_signal": 0, "fair_value": 1246.426224, "relative_strength": -1.097702, "rate_of_change": 0.08599107438756079, "market_dynamics": -0.978157, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1487.800049, "high": 1491.199951, "low": 1477.800049, "close": 1481.300049, "volume": 7560}, "trend_line": 1507.464673, "activity_lines": {"activity_5": 1467.346688, "activity_10": 1463.300102, "activity_20": 1489.767652, "activity_30": 1500.129352}, "trend_signal": 0, "fair_value": 1249.28273, "relative_strength": -1.196229, "rate_of_change": 0.039032196577354086, "market_dynamics": -0.973983, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1490.599976, "high": 1519.199951, "low": 1490.599976, "close": 1519.199951, "volume": 5094}, "trend_line": 1508.590336, "activity_lines": {"activity_5": 1489.0, "activity_10": 1472.189273, "activity_20": 1491.339051, "activity_30": 1500.886467}, "trend_signal": 0, "fair_value": 1252.705583, "relative_strength": -0.328241, "rate_of_change": 0.07467259566088892, "market_dynamics": -0.770872, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1513.0, "high": 1534.400024, "low": 1487.0, "close": 1498.400024, "volume": 1605}, "trend_line": 1509.330005, "activity_lines": {"activity_5": 1496.640006, "activity_10": 1477.490549, "activity_20": 1490.900743, "activity_30": 1500.229027}, "trend_signal": 0, "fair_value": 1255.517057, "relative_strength": -2.171821, "rate_of_change": 0.04903047449987437, "market_dynamics": -0.783515, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1512.400024, "high": 1532.560669, "low": 1511.400024, "close": 1521.300049, "volume": 8418}, "trend_line": 1511.020174, "activity_lines": {"activity_5": 1507.213354, "activity_10": 1486.658012, "activity_20": 1492.601819, "activity_30": 1501.001288}, "trend_signal": 0, "fair_value": 1258.518339, "relative_strength": -1.422972, "rate_of_change": 0.11198140859857676, "market_dynamics": -0.508663, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1521.400024, "high": 1533.199951, "low": 1507.199951, "close": 1524.800049, "volume": 5258}, "trend_line": 1511.159009, "activity_lines": {"activity_5": 1514.940031, "activity_10": 1495.927839, "activity_20": 1494.392037, "activity_30": 1501.890312}, "trend_signal": 0, "fair_value": 1261.856385, "relative_strength": -2.00386, "rate_of_change": 0.00918816322832046, "market_dynamics": -0.223281, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1527.800049, "high": 1543.400024, "low": 1509.0, "close": 1524.699951, "volume": 4225}, "trend_line": 1511.997672, "activity_lines": {"activity_5": 1520.17334, "activity_10": 1504.632737, "activity_20": 1496.069198, "activity_30": 1502.763921}, "trend_signal": 0, "fair_value": 1265.513916, "relative_strength": -2.226523, "rate_of_change": 0.05549799822554589, "market_dynamics": -0.016411, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1519.800049, "high": 1529.0, "low": 1497.199951, "close": 1511.5, "volume": 5200}, "trend_line": 1511.379671, "activity_lines": {"activity_5": 1518.113338, "activity_10": 1509.276372, "activity_20": 1496.508816, "activity_30": 1502.731814}, "trend_signal": 0, "fair_value": 1268.721545, "relative_strength": -2.306283, "rate_of_change": -0.04087314494225288, "market_dynamics": 0.312557, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1501.400024, "high": 1548.400024, "low": 1501.400024, "close": 1544.599976, "volume": 4685}, "trend_line": 1511.533004, "activity_lines": {"activity_5": 1527.599992, "activity_10": 1518.147275, "activity_20": 1500.351623, "activity_30": 1504.875059}, "trend_signal": 0, "fair_value": 1272.326673, "relative_strength": -0.516611, "rate_of_change": 0.01014523371870701, "market_dynamics": 0.456658, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1550.800049, "high": 1580.331299, "low": 1545.400024, "close": 1572.0, "volume": 7192}, "trend_line": 1511.668339, "activity_lines": {"activity_5": 1543.13999, "activity_10": 1529.878183, "activity_20": 1506.880456, "activity_30": 1508.776156}, "trend_signal": 0, "fair_value": 1275.865295, "relative_strength": 0.87106, "rate_of_change": 0.008953492887156854, "market_dynamics": 0.664783, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1570.0, "high": 1574.800049, "low": 1560.199951, "close": 1559.0, "volume": 4078}, "trend_line": 1511.628507, "activity_lines": {"activity_5": 1550.966659, "activity_10": 1537.229091, "activity_20": 1512.231837, "activity_30": 1511.829811}, "trend_signal": 1, "fair_value": 1279.418981, "relative_strength": -1.321305, "rate_of_change": -0.0026349695215889817, "market_dynamics": 0.762313, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1561.0, "high": 1569.599976, "low": 1541.400024, "close": 1564.400024, "volume": 1701}, "trend_line": 1513.130176, "activity_lines": {"activity_5": 1558.313338, "activity_10": 1544.269094, "activity_20": 1518.168124, "activity_30": 1515.234425}, "trend_signal": 1, "fair_value": 1282.686512, "relative_strength": -1.567039, "rate_of_change": 0.09934114056768001, "market_dynamics": 0.810252, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1568.275146, "high": 1590.104858, "low": 1565.0, "close": 1576.800049, "volume": 5382}, "trend_line": 1515.25151, "activity_lines": {"activity_5": 1567.146688, "activity_10": 1552.052739, "activity_20": 1525.277676, "activity_30": 1519.342159}, "trend_signal": 1, "fair_value": 1285.83148, "relative_strength": -2.236311, "rate_of_change": 0.14019507598533024, "market_dynamics": 0.881647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1586.599976, "high": 1588.833374, "low": 1526.199951, "close": 1534.199951, "volume": 22729}, "trend_line": 1516.73584, "activity_lines": {"activity_5": 1557.426668, "activity_10": 1551.043637, "activity_20": 1528.106575, "activity_30": 1520.564639}, "trend_signal": 1, "fair_value": 1288.685037, "relative_strength": -4.361097, "rate_of_change": 0.09795931501827046, "market_dynamics": 0.826713, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1537.599976, "high": 1572.400024, "low": 1521.800049, "close": 1569.0, "volume": 11650}, "trend_line": 1520.035172, "activity_lines": {"activity_5": 1560.0, "activity_10": 1555.710909, "activity_20": 1534.001384, "activity_30": 1523.93652}, "trend_signal": 1, "fair_value": 1291.506672, "relative_strength": -2.543286, "rate_of_change": 0.21752845241660865, "market_dynamics": 0.878801, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1587.400024, "high": 1604.599976, "low": 1566.0, "close": 1596.199951, "volume": 1756}, "trend_line": 1523.139836, "activity_lines": {"activity_5": 1571.839982, "activity_10": 1564.456354, "activity_20": 1542.119665, "activity_30": 1528.850377}, "trend_signal": 1, "fair_value": 1294.520486, "relative_strength": -1.386824, "rate_of_change": 0.20424948430074596, "market_dynamics": 0.947015, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1594.599976, "high": 1614.0, "low": 1583.400024, "close": 1610.599976, "volume": 1377}, "trend_line": 1525.866003, "activity_lines": {"activity_5": 1585.999976, "activity_10": 1574.521806, "activity_20": 1551.126186, "activity_30": 1534.492967}, "trend_signal": 1, "fair_value": 1297.786608, "relative_strength": -2.451257, "rate_of_change": 0.17898336945604199, "market_dynamics": 0.966413, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1583.400024, "high": 1612.800049, "low": 1583.400024, "close": 1601.900024, "volume": 2616}, "trend_line": 1527.123669, "activity_lines": {"activity_5": 1594.179989, "activity_10": 1581.44363, "activity_20": 1558.459998, "activity_30": 1539.398387}, "trend_signal": 1, "fair_value": 1301.198499, "relative_strength": -1.598599, "rate_of_change": 0.082423095968275, "market_dynamics": 1.049792, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1605.599976, "high": 1630.199951, "low": 1565.0, "close": 1619.400024, "volume": 3061}, "trend_line": 1529.081502, "activity_lines": {"activity_5": 1606.520003, "activity_10": 1589.903635, "activity_20": 1566.560953, "activity_30": 1545.351701}, "trend_signal": 1, "fair_value": 1304.597249, "relative_strength": -0.796068, "rate_of_change": 0.1282039588373335, "market_dynamics": 1.165152, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1623.0, "high": 1633.0, "low": 1601.599976, "close": 1629.800049, "volume": 6488}, "trend_line": 1530.583671, "activity_lines": {"activity_5": 1616.646688, "activity_10": 1598.894553, "activity_20": 1574.740481, "activity_30": 1551.849671}, "trend_signal": 1, "fair_value": 1308.455519, "relative_strength": -0.996742, "rate_of_change": 0.09823995634211095, "market_dynamics": 1.320551, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1633.0, "high": 1648.199951, "low": 1629.800049, "close": 1633.0, "volume": 3079}, "trend_line": 1532.556006, "activity_lines": {"activity_5": 1623.786686, "activity_10": 1607.416371, "activity_20": 1582.421433, "activity_30": 1558.457176}, "trend_signal": 1, "fair_value": 1312.671672, "relative_strength": -0.102656, "rate_of_change": 0.12886162562490386, "market_dynamics": 1.401998, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1632.800049, "high": 1634.518188, "low": 1585.400024, "close": 1610.099976, "volume": 1942}, "trend_line": 1534.133171, "activity_lines": {"activity_5": 1620.840007, "activity_10": 1610.429093, "activity_20": 1587.230477, "activity_30": 1563.460013}, "trend_signal": 1, "fair_value": 1316.763146, "relative_strength": -2.189301, "rate_of_change": 0.10291075783366331, "market_dynamics": 1.338067, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1611.748657, "close": 1613.800049, "volume": 5912}, "trend_line": 1536.931006, "activity_lines": {"activity_5": 1619.160018, "activity_10": 1613.283647, "activity_20": 1591.778577, "activity_30": 1568.599812}, "trend_signal": 1, "fair_value": 1320.904012, "relative_strength": -4.045786, "rate_of_change": 0.1823723685067284, "market_dynamics": 1.198139, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1616.800049, "high": 1617.363647, "low": 1585.800049, "close": 1585.800049, "volume": 9378}, "trend_line": 1540.389673, "activity_lines": {"activity_5": 1607.353361, "activity_10": 1610.374565, "activity_20": 1593.209534, "activity_30": 1571.752653}, "trend_signal": 1, "fair_value": 1324.953596, "relative_strength": -4.978448, "rate_of_change": 0.2250372324130129, "market_dynamics": 0.794376, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1586.800049, "high": 1620.800049, "low": 1576.400024, "close": 1594.800049, "volume": 10167}, "trend_line": 1543.818673, "activity_lines": {"activity_5": 1600.786703, "activity_10": 1608.163663, "activity_20": 1595.081442, "activity_30": 1575.263}, "trend_signal": 1, "fair_value": 1328.964173, "relative_strength": -3.618695, "rate_of_change": 0.22260601068052524, "market_dynamics": 0.430131, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1605.400024, "high": 1617.199951, "low": 1591.199951, "close": 1610.759033, "volume": 2834}, "trend_line": 1547.686308, "activity_lines": {"activity_5": 1601.873039, "activity_10": 1608.385303, "activity_20": 1598.123254, "activity_30": 1579.581733}, "trend_signal": 1, "fair_value": 1332.785321, "relative_strength": -5.468078, "rate_of_change": 0.2505239162889737, "market_dynamics": 0.145367, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1618.800049, "high": 1623.599976, "low": 1576.599976, "close": 1589.400024, "volume": 19843}, "trend_line": 1552.888643, "activity_lines": {"activity_5": 1597.322436, "activity_10": 1604.458776, "activity_20": 1598.721547, "activity_30": 1582.272941}, "trend_signal": 1, "fair_value": 1336.645385, "relative_strength": -7.245503, "rate_of_change": 0.3361362682546874, "market_dynamics": -0.141624, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1581.800049, "high": 1586.199951, "low": 1556.800049, "close": 1556.800049, "volume": 4303}, "trend_line": 1557.681978, "activity_lines": {"activity_5": 1583.285172, "activity_10": 1594.990434, "activity_20": 1595.906984, "activity_30": 1582.525289}, "trend_signal": 1, "fair_value": 1339.830129, "relative_strength": -8.547207, "rate_of_change": 0.3086721653614457, "market_dynamics": -0.374078, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1568.199951, "high": 1600.0, "low": 1555.199951, "close": 1555.199951, "volume": 24092}, "trend_line": 1561.925309, "activity_lines": {"activity_5": 1572.514543, "activity_10": 1586.051165, "activity_20": 1592.724316, "activity_30": 1582.365158}, "trend_signal": 1, "fair_value": 1343.074776, "relative_strength": -8.533844, "rate_of_change": 0.2724131793222749, "market_dynamics": -0.529217, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1581.400024, "high": 1581.400024, "low": 1550.199951, "close": 1574.800049, "volume": 4189}, "trend_line": 1565.715312, "activity_lines": {"activity_5": 1570.317285, "activity_10": 1581.842824, "activity_20": 1591.357848, "activity_30": 1583.195787}, "trend_signal": 1, "fair_value": 1346.312917, "relative_strength": -5.632158, "rate_of_change": 0.24264943900720606, "market_dynamics": -0.723203, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1582.199951, "high": 1634.800049, "low": 1581.199951, "close": 1621.400024, "volume": 3827}, "trend_line": 1570.165312, "activity_lines": {"activity_5": 1584.986686, "activity_10": 1587.107207, "activity_20": 1594.416139, "activity_30": 1586.788349}, "trend_signal": 1, "fair_value": 1349.809103, "relative_strength": -4.44704, "rate_of_change": 0.28421514217139143, "market_dynamics": -0.770717, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1615.599976, "high": 1623.599976, "low": 1594.800049, "close": 1620.900024, "volume": 7220}, "trend_line": 1574.818644, "activity_lines": {"activity_5": 1598.780021, "activity_10": 1592.491588, "activity_20": 1597.129669, "activity_30": 1590.061556}, "trend_signal": 1, "fair_value": 1353.448238, "relative_strength": -3.724707, "rate_of_change": 0.29635936830579174, "market_dynamics": -0.596499, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1616.400024, "high": 1627.207031, "low": 1597.199951, "close": 1622.800049, "volume": 9963}, "trend_line": 1578.271981, "activity_lines": {"activity_5": 1611.106697, "activity_10": 1598.025064, "activity_20": 1599.755105, "activity_30": 1593.157131}, "trend_signal": 1, "fair_value": 1357.365194, "relative_strength": -3.22061, "rate_of_change": 0.21928474197059014, "market_dynamics": -0.474458, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1628.0, "high": 1641.199951, "low": 1623.199951, "close": 1633.099976, "volume": 7239}, "trend_line": 1582.761979, "activity_lines": {"activity_5": 1622.466683, "activity_10": 1605.267618, "activity_20": 1603.14244, "activity_30": 1596.694421}, "trend_signal": 1, "fair_value": 1361.418975, "relative_strength": -4.809164, "rate_of_change": 0.2844882285216222, "market_dynamics": -0.241562, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1624.199951, "high": 1680.0, "low": 1612.800049, "close": 1633.599976, "volume": 1639}, "trend_line": 1586.50531, "activity_lines": {"activity_5": 1628.8, "activity_10": 1611.741082, "activity_20": 1606.106441, "activity_30": 1599.974291}, "trend_signal": 1, "fair_value": 1365.48436, "relative_strength": -4.308335, "rate_of_change": 0.23650624981306165, "market_dynamics": -0.167791, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1640.199951, "high": 1645.800049, "low": 1616.79187, "close": 1617.800049, "volume": 3112}, "trend_line": 1589.60531, "activity_lines": {"activity_5": 1625.94668, "activity_10": 1614.636379, "activity_20": 1607.258068, "activity_30": 1601.993307}, "trend_signal": 1, "fair_value": 1369.350321, "relative_strength": -5.805096, "rate_of_change": 0.19539802233626996, "market_dynamics": -0.14999, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1614.800049, "high": 1655.599976, "low": 1614.800049, "close": 1655.400024, "volume": 3287}, "trend_line": 1593.961979, "activity_lines": {"activity_5": 1635.866683, "activity_10": 1624.240017, "activity_20": 1611.887787, "activity_30": 1606.238127}, "trend_signal": 1, "fair_value": 1373.175194, "relative_strength": -5.111993, "rate_of_change": 0.2740723733490807, "market_dynamics": 0.040509, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1656.800049, "high": 1664.800049, "low": 1643.599976, "close": 1646.599976, "volume": 1933}, "trend_line": 1598.465312, "activity_lines": {"activity_5": 1640.553337, "activity_10": 1631.043646, "activity_20": 1615.466073, "activity_30": 1609.634127}, "trend_signal": 1, "fair_value": 1376.999969, "relative_strength": -6.4718, "rate_of_change": 0.28252449301365123, "market_dynamics": 0.216758, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1632.0, "high": 1664.0, "low": 1616.0, "close": 1661.800049, "volume": 3485}, "trend_line": 1602.371981, "activity_lines": {"activity_5": 1648.72002, "activity_10": 1638.978198, "activity_20": 1620.279128, "activity_30": 1613.720239}, "trend_signal": 1, "fair_value": 1380.650226, "relative_strength": -4.582771, "rate_of_change": 0.2444012372787709, "market_dynamics": 0.457256, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1667.800049, "high": 1688.400024, "low": 1647.199951, "close": 1650.800049, "volume": 2443}, "trend_line": 1604.998649, "activity_lines": {"activity_5": 1651.306698, "activity_10": 1642.974567, "activity_20": 1623.84266, "activity_30": 1616.844631}, "trend_signal": 1, "fair_value": 1383.991316, "relative_strength": -5.757953, "rate_of_change": 0.16392373500943547, "market_dynamics": 0.610202, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1644.0, "high": 1677.800049, "low": 1644.0, "close": 1669.400024, "volume": 4348}, "trend_line": 1608.67865, "activity_lines": {"activity_5": 1658.946696, "activity_10": 1648.970932, "activity_20": 1629.077617, "activity_30": 1620.999558}, "trend_signal": 1, "fair_value": 1387.636444, "relative_strength": -5.846337, "rate_of_change": 0.22928374440022192, "market_dynamics": 0.682175, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1676.400024, "high": 1702.199951, "low": 1671.599976, "close": 1699.800049, "volume": 2189}, "trend_line": 1613.191984, "activity_lines": {"activity_5": 1673.280037, "activity_10": 1659.621846, "activity_20": 1637.034481, "activity_30": 1626.878358}, "trend_signal": 1, "fair_value": 1391.499137, "relative_strength": -4.633549, "rate_of_change": 0.2805615652324338, "market_dynamics": 0.819082, "expectation": {"probability": 54.4778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1695.400024, "high": 1698.137085, "low": 1673.599976, "close": 1677.599976, "volume": 6696}, "trend_line": 1616.551982, "activity_lines": {"activity_5": 1677.253353, "activity_10": 1664.801838, "activity_20": 1642.44991, "activity_30": 1631.033712}, "trend_signal": 1, "fair_value": 1395.345291, "relative_strength": -7.739604, "rate_of_change": 0.20828258715175374, "market_dynamics": 0.945238, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1686.400024, "high": 1704.0, "low": 1681.189331, "close": 1704.199951, "volume": 1813}, "trend_line": 1622.218648, "activity_lines": {"activity_5": 1688.02666, "activity_10": 1673.821826, "activity_20": 1650.09486, "activity_30": 1636.68842}, "trend_signal": 1, "fair_value": 1399.303688, "relative_strength": -7.977862, "rate_of_change": 0.350540289647183, "market_dynamics": 1.166232, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1692.0, "high": 1701.303833, "low": 1640.800049, "close": 1650.900024, "volume": 4628}, "trend_line": 1624.948649, "activity_lines": {"activity_5": 1678.206665, "activity_10": 1671.858192, "activity_20": 1652.099818, "activity_30": 1638.538831}, "trend_signal": 1, "fair_value": 1403.099233, "relative_strength": -5.262863, "rate_of_change": 0.1682881036638103, "market_dynamics": 0.965646, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1638.599976, "high": 1665.283569, "low": 1619.199951, "close": 1622.599976, "volume": 2091}, "trend_line": 1625.82865, "activity_lines": {"activity_5": 1658.946655, "activity_10": 1664.434548, "activity_20": 1651.14239, "activity_30": 1638.387304}, "trend_signal": 1, "fair_value": 1406.73513, "relative_strength": -6.528904, "rate_of_change": 0.05415561904319556, "market_dynamics": 0.497309, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1623.199951, "high": 1641.710938, "low": 1577.400024, "close": 1579.300049, "volume": 14620}, "trend_line": 1624.785319, "activity_lines": {"activity_5": 1628.37334, "activity_10": 1649.050919, "activity_20": 1646.004775, "activity_30": 1635.385459}, "trend_signal": 1, "fair_value": 1410.08388, "relative_strength": -5.735309, "rate_of_change": -0.0641722607114749, "market_dynamics": -0.001355, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1559.199951, "high": 1611.599976, "low": 1555.0, "close": 1556.199951, "volume": 2909}, "trend_line": 1623.261983, "activity_lines": {"activity_5": 1598.133325, "activity_10": 1630.850908, "activity_20": 1638.715245, "activity_30": 1630.960596}, "trend_signal": 0, "fair_value": 1413.014296, "relative_strength": -7.397773, "rate_of_change": -0.09375614009963687, "market_dynamics": -0.64322, "expectation": {"probability": 64.1597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.599976, "high": 1593.199951, "low": 1541.599976, "close": 1582.400024, "volume": 1040}, "trend_line": 1622.02865, "activity_lines": {"activity_5": 1584.720003, "activity_10": 1619.058183, "activity_20": 1633.923818, "activity_30": 1628.324341}, "trend_signal": 0, "fair_value": 1416.16263, "relative_strength": -9.79859, "rate_of_change": -0.07597867829817398, "market_dynamics": -0.96591, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1581.199951, "high": 1623.400024, "low": 1570.0, "close": 1613.800049, "volume": 1305}, "trend_line": 1621.495317, "activity_lines": {"activity_5": 1589.893351, "activity_10": 1614.418191, "activity_20": 1631.993345, "activity_30": 1627.793463}, "trend_signal": 0, "fair_value": 1419.411925, "relative_strength": -9.171973, "rate_of_change": -0.03288061527150487, "market_dynamics": -1.011763, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1601.800049, "high": 1662.800049, "low": 1600.800049, "close": 1662.599976, "volume": 3058}, "trend_line": 1622.481982, "activity_lines": {"activity_5": 1613.806673, "activity_10": 1619.32364, "activity_20": 1634.52477, "activity_30": 1630.445377}, "trend_signal": 0, "fair_value": 1423.022886, "relative_strength": -6.835638, "rate_of_change": 0.06084908107077376, "market_dynamics": -0.933707, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1652.0, "high": 1661.199951, "low": 1631.599976, "close": 1631.0, "volume": 4583}, "trend_line": 1623.17865, "activity_lines": {"activity_5": 1624.520003, "activity_10": 1618.607275, "activity_20": 1633.850483, "activity_30": 1630.994926}, "trend_signal": 0, "fair_value": 1426.359103, "relative_strength": -5.887646, "rate_of_change": 0.04293841211976215, "market_dynamics": -0.738256, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1629.400024, "high": 1654.0, "low": 1613.400024, "close": 1650.599976, "volume": 11635}, "trend_line": 1624.405314, "activity_lines": {"activity_5": 1638.319995, "activity_10": 1622.705453, "activity_20": 1634.994766, "activity_30": 1632.764044}, "trend_signal": 0, "fair_value": 1429.909424, "relative_strength": -4.464946, "rate_of_change": 0.07557171849198657, "market_dynamics": -0.430851, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1634.599976, "high": 1664.800049, "low": 1634.199951, "close": 1655.800049, "volume": 4270}, "trend_line": 1626.738648, "activity_lines": {"activity_5": 1647.56001, "activity_10": 1628.240008, "activity_20": 1636.501913, "activity_30": 1634.789511}, "trend_signal": 1, "fair_value": 1433.498398, "relative_strength": -2.81178, "rate_of_change": 0.1436423520589346, "market_dynamics": -0.256517, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1648.800049, "high": 1655.800049, "low": 1629.0, "close": 1629.0, "volume": 6206}, "trend_line": 1627.878646, "activity_lines": {"activity_5": 1642.97334, "activity_10": 1629.781825, "activity_20": 1635.348578, "activity_30": 1634.935405}, "trend_signal": 1, "fair_value": 1436.745641, "relative_strength": -3.863012, "rate_of_change": 0.07007874322045847, "market_dynamics": -0.231434, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1616.599976, "high": 1641.800049, "low": 1609.400024, "close": 1633.5, "volume": 5440}, "trend_line": 1628.636678, "activity_lines": {"activity_5": 1638.87334, "activity_10": 1632.540006, "activity_20": 1634.64572, "activity_30": 1635.298073}, "trend_signal": 1, "fair_value": 1440.035577, "relative_strength": -5.920611, "rate_of_change": 0.04656563324685229, "market_dynamics": -0.208231, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.599976, "high": 1654.599976, "low": 1630.199951, "close": 1641.599976, "volume": 1927}, "trend_line": 1630.376677, "activity_lines": {"activity_5": 1639.41333, "activity_10": 1636.572727, "activity_20": 1634.639526, "activity_30": 1636.134414}, "trend_signal": 1, "fair_value": 1443.186891, "relative_strength": -4.7629, "rate_of_change": 0.10683776335779525, "market_dynamics": -0.299904, "expectation": {"probability": 55.8787, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f1a94a-ec12-40fe-acaf-859bcabbb13d/", "share_image": "https://sharemaestro.com/terminal/d5f1a94a-ec12-40fe-acaf-859bcabbb13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}