{"ticker": {"uuid": "d5f26776-4327-49b7-b599-c2c4580094c1", "symbol": "CP9U", "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP9U rose 2.39%, moving from 739.30 to 757.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "757.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.200012, "high": 760.200012, "low": 744.299988, "close": 757.0, "volume": 548}, "trend_line": 753.143331, "activity_lines": {"activity_5": 766.480005, "activity_10": 771.498181, "activity_20": 767.185713, "activity_30": 762.242579}, "trend_signal": 1, "fair_value": 677.799439, "relative_strength": -0.63284, "rate_of_change": 0.09303026170352828, "market_dynamics": -0.329363, "expectation": {"probability": 49.0826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 632.900024, "high": 634.700012, "low": 627.799988, "close": 633.599976, "volume": 57}, "trend_line": 637.099998, "activity_lines": {"activity_5": 635.546651, "activity_10": 640.758178, "activity_20": 641.277617, "activity_30": 641.125805}, "trend_signal": 0, "fair_value": 647.708973, "relative_strength": -4.812432, "rate_of_change": 0.1813568752656286, "market_dynamics": -0.663323, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 632.900024, "high": 654.0, "low": 632.900024, "close": 654.299988, "volume": 25}, "trend_line": 638.773332, "activity_lines": {"activity_5": 641.099984, "activity_10": 642.694539, "activity_20": 642.185235, "activity_30": 642.235482}, "trend_signal": 1, "fair_value": 648.323717, "relative_strength": -3.787513, "rate_of_change": 0.2626485646292459, "market_dynamics": -0.516735, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 656.400024, "high": 656.400024, "low": 626.599976, "close": 624.0, "volume": 13}, "trend_line": 639.156665, "activity_lines": {"activity_5": 635.999988, "activity_10": 638.872721, "activity_20": 640.291902, "activity_30": 641.282364}, "trend_signal": 0, "fair_value": 648.797435, "relative_strength": -5.071437, "rate_of_change": 0.06001080207900622, "market_dynamics": -0.557971, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 622.299988, "high": 634.799988, "low": 622.200012, "close": 635.900024, "volume": 71}, "trend_line": 639.616667, "activity_lines": {"activity_5": 636.213334, "activity_10": 637.790907, "activity_20": 639.738095, "activity_30": 641.072258}, "trend_signal": 0, "fair_value": 649.210256, "relative_strength": -6.050769, "rate_of_change": 0.07197014835166138, "market_dynamics": -0.594597, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 639.299988, "high": 643.400024, "low": 620.099976, "close": 627.599976, "volume": 57}, "trend_line": 639.873332, "activity_lines": {"activity_5": 633.053329, "activity_10": 635.436357, "activity_20": 638.534283, "activity_30": 640.296987}, "trend_signal": 0, "fair_value": 649.598717, "relative_strength": -3.253811, "rate_of_change": 0.040127941193877324, "market_dynamics": -0.696321, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 621.599976, "high": 661.799988, "low": 621.599976, "close": 660.900024, "volume": 69}, "trend_line": 641.35, "activity_lines": {"activity_5": 641.660006, "activity_10": 639.483635, "activity_20": 640.603809, "activity_30": 641.653548}, "trend_signal": 0, "fair_value": 650.173076, "relative_strength": -1.549874, "rate_of_change": 0.23077504970937246, "market_dynamics": -0.705885, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 655.900024, "high": 655.900024, "low": 648.0, "close": 645.200012, "volume": 0}, "trend_line": 642.44, "activity_lines": {"activity_5": 643.213342, "activity_10": 640.594547, "activity_20": 641.12143, "activity_30": 641.901936}, "trend_signal": 0, "fair_value": 650.654487, "relative_strength": -4.391884, "rate_of_change": 0.16995400327434815, "market_dynamics": -0.567771, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 641.400024, "high": 665.200012, "low": 641.400024, "close": 654.299988, "volume": 110}, "trend_line": 643.686666, "activity_lines": {"activity_5": 648.406669, "activity_10": 643.374545, "activity_20": 642.504762, "activity_30": 642.667097}, "trend_signal": 0, "fair_value": 651.220512, "relative_strength": -3.403061, "rate_of_change": 0.19405174024031677, "market_dynamics": -0.298869, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 652.0, "high": 652.900024, "low": 627.099976, "close": 632.5, "volume": 63}, "trend_line": 644.16, "activity_lines": {"activity_5": 644.313334, "activity_10": 642.007273, "activity_20": 641.703809, "activity_30": 641.945376}, "trend_signal": 0, "fair_value": 651.578846, "relative_strength": -4.362106, "rate_of_change": 0.07353484622283951, "market_dynamics": -0.186427, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 628.799988, "high": 630.0, "low": 623.099976, "close": 619.099976, "volume": 54}, "trend_line": 643.346665, "activity_lines": {"activity_5": 635.979993, "activity_10": 638.099997, "activity_20": 639.589998, "activity_30": 640.3286}, "trend_signal": 0, "fair_value": 651.769871, "relative_strength": -6.445318, "rate_of_change": -0.12626288499750657, "market_dynamics": -0.508405, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 612.400024, "high": 614.0, "low": 596.799988, "close": 595.799988, "volume": 28}, "trend_line": 641.499998, "activity_lines": {"activity_5": 620.446655, "activity_10": 630.292722, "activity_20": 635.256187, "activity_30": 637.261073}, "trend_signal": 0, "fair_value": 651.828204, "relative_strength": -7.49894, "rate_of_change": -0.28704073565066585, "market_dynamics": -0.705593, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 590.900024, "high": 602.400024, "low": 590.900024, "close": 591.700012, "volume": 76}, "trend_line": 638.819999, "activity_lines": {"activity_5": 607.886662, "activity_10": 622.427271, "activity_20": 630.722379, "activity_30": 634.048171}, "trend_signal": 0, "fair_value": 651.785256, "relative_strength": -8.640343, "rate_of_change": -0.41777069498914515, "market_dynamics": -1.119073, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 595.700012, "high": 614.799988, "low": 595.700012, "close": 613.200012, "volume": 0}, "trend_line": 637.016667, "activity_lines": {"activity_5": 606.060002, "activity_10": 619.609091, "activity_20": 628.469046, "activity_30": 632.395268}, "trend_signal": 0, "fair_value": 652.005127, "relative_strength": -5.918508, "rate_of_change": -0.28229109965608146, "market_dynamics": -1.248403, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 616.200012, "high": 616.200012, "low": 601.299988, "close": 601.400024, "volume": 1}, "trend_line": 634.883333, "activity_lines": {"activity_5": 603.04001, "activity_10": 614.841822, "activity_20": 625.294287, "activity_30": 630.09742}, "trend_signal": 0, "fair_value": 652.132692, "relative_strength": -6.718819, "rate_of_change": -0.3348945342430092, "market_dynamics": -1.294472, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.400024, "high": 608.599976, "low": 598.0, "close": 604.599976, "volume": 9}, "trend_line": 633.403333, "activity_lines": {"activity_5": 603.160002, "activity_10": 611.283636, "activity_20": 622.650475, "activity_30": 628.143655}, "trend_signal": 0, "fair_value": 652.267948, "relative_strength": -7.708194, "rate_of_change": -0.23311369555200123, "market_dynamics": -1.250403, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.099976, "high": 601.099976, "low": 585.0, "close": 594.099976, "volume": 45}, "trend_line": 631.573332, "activity_lines": {"activity_5": 600.746659, "activity_10": 606.23454, "activity_20": 619.207139, "activity_30": 625.607955}, "trend_signal": 0, "fair_value": 652.444871, "relative_strength": -6.602447, "rate_of_change": -0.28891559369169356, "market_dynamics": -1.283838, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 591.5, "high": 591.5, "low": 578.900024, "close": 587.200012, "volume": 23}, "trend_line": 629.646665, "activity_lines": {"activity_5": 596.146663, "activity_10": 601.145452, "activity_20": 615.403331, "activity_30": 622.74516}, "trend_signal": 0, "fair_value": 652.53782, "relative_strength": -6.80883, "rate_of_change": -0.3050583206068722, "market_dynamics": -1.341778, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.200012, "high": 584.700012, "low": 561.400024, "close": 577.400024, "volume": 54}, "trend_line": 627.84, "activity_lines": {"activity_5": 588.580005, "activity_10": 595.329094, "activity_20": 610.946191, "activity_30": 619.374409}, "trend_signal": 0, "fair_value": 652.435255, "relative_strength": -7.168973, "rate_of_change": -0.28693314845079865, "market_dynamics": -1.314267, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.299988, "high": 595.0, "low": 573.299988, "close": 576.400024, "volume": 100}, "trend_line": 626.226668, "activity_lines": {"activity_5": 583.066679, "activity_10": 590.729098, "activity_20": 606.711908, "activity_30": 616.055701}, "trend_signal": 0, "fair_value": 652.358332, "relative_strength": -6.462508, "rate_of_change": -0.25696546890927846, "market_dynamics": -1.25744, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 578.900024, "high": 584.5, "low": 564.5, "close": 563.799988, "volume": 120}, "trend_line": 624.39, "activity_lines": {"activity_5": 575.020007, "activity_10": 584.858186, "activity_20": 601.517621, "activity_30": 612.028173}, "trend_signal": 0, "fair_value": 652.183332, "relative_strength": -5.887062, "rate_of_change": -0.29329124642134075, "market_dynamics": -1.201532, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 559.5, "high": 566.5, "low": 552.0, "close": 554.700012, "volume": 290}, "trend_line": 621.686668, "activity_lines": {"activity_5": 566.66001, "activity_10": 578.338188, "activity_20": 595.808098, "activity_30": 607.532045}, "trend_signal": 0, "fair_value": 652.12564, "relative_strength": -7.022754, "rate_of_change": -0.43295568474830354, "market_dynamics": -1.142471, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 554.5, "high": 577.299988, "low": 553.0, "close": 584.0, "volume": 1095}, "trend_line": 619.800002, "activity_lines": {"activity_5": 570.693339, "activity_10": 577.892732, "activity_20": 593.264765, "activity_30": 605.100647}, "trend_signal": 0, "fair_value": 651.978845, "relative_strength": -5.53384, "rate_of_change": -0.3034753835190985, "market_dynamics": -1.000717, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 586.0, "high": 586.0, "low": 569.5, "close": 568.799988, "volume": 0}, "trend_line": 616.903335, "activity_lines": {"activity_5": 569.873332, "activity_10": 574.823638, "activity_20": 589.608573, "activity_30": 601.810323}, "trend_signal": 0, "fair_value": 651.589742, "relative_strength": -7.7563, "rate_of_change": -0.4673551130449948, "market_dynamics": -1.071729, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.5, "high": 596.5, "low": 570.5, "close": 590.900024, "volume": 75}, "trend_line": 614.970001, "activity_lines": {"activity_5": 576.993339, "activity_10": 576.580006, "activity_20": 588.320004, "activity_30": 600.13269}, "trend_signal": 0, "fair_value": 651.212819, "relative_strength": -6.484538, "rate_of_change": -0.31339334549065867, "market_dynamics": -0.872519, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 592.599976, "high": 594.900024, "low": 590.700012, "close": 593.400024, "volume": 0}, "trend_line": 613.193335, "activity_lines": {"activity_5": 583.980013, "activity_10": 578.981828, "activity_20": 587.483815, "activity_30": 598.741079}, "trend_signal": 0, "fair_value": 650.783974, "relative_strength": -6.644159, "rate_of_change": -0.28890287284110583, "market_dynamics": -0.538531, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 589.900024, "high": 597.900024, "low": 589.900024, "close": 599.599976, "volume": 319}, "trend_line": 611.3, "activity_lines": {"activity_5": 591.060002, "activity_10": 582.71455, "activity_20": 587.400956, "activity_30": 597.864088}, "trend_signal": 0, "fair_value": 650.407691, "relative_strength": -6.133297, "rate_of_change": -0.30876640236151504, "market_dynamics": -0.164214, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.0, "high": 601.599976, "low": 585.5, "close": 599.200012, "volume": 353}, "trend_line": 609.74, "activity_lines": {"activity_5": 595.013338, "activity_10": 586.27455, "activity_20": 587.571909, "activity_30": 597.083444}, "trend_signal": 0, "fair_value": 650.082691, "relative_strength": -8.175769, "rate_of_change": -0.2551938491738828, "market_dynamics": 0.338798, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 596.700012, "high": 630.200012, "low": 596.700012, "close": 628.400024, "volume": 617}, "trend_line": 609.213334, "activity_lines": {"activity_5": 607.686678, "activity_10": 594.925463, "activity_20": 590.742863, "activity_30": 598.287316}, "trend_signal": 0, "fair_value": 649.889102, "relative_strength": -4.320415, "rate_of_change": -0.08637550431331018, "market_dynamics": 0.767323, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.5, "high": 641.0, "low": 624.5, "close": 640.099976, "volume": 341}, "trend_line": 609.656667, "activity_lines": {"activity_5": 620.286666, "activity_10": 604.776366, "activity_20": 595.151432, "activity_30": 600.280003}, "trend_signal": 0, "fair_value": 649.763461, "relative_strength": -1.968177, "rate_of_change": 0.0727713881587396, "market_dynamics": 1.029883, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.599976, "high": 653.0, "low": 645.599976, "close": 650.5, "volume": 168}, "trend_line": 610.086668, "activity_lines": {"activity_5": 633.073332, "activity_10": 615.360002, "activity_20": 600.514289, "activity_30": 602.915056}, "trend_signal": 0, "fair_value": 649.674358, "relative_strength": 0.165422, "rate_of_change": 0.07053166532501172, "market_dynamics": 1.126723, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.5, "high": 649.5, "low": 628.900024, "close": 634.299988, "volume": 214}, "trend_line": 610.110002, "activity_lines": {"activity_5": 636.653329, "activity_10": 621.421817, "activity_20": 604.184764, "activity_30": 604.477206}, "trend_signal": 0, "fair_value": 649.367948, "relative_strength": -0.613839, "rate_of_change": 0.0038247024929213983, "market_dynamics": 1.191088, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 627.400024, "high": 630.700012, "low": 624.599976, "close": 630.0, "volume": 46}, "trend_line": 609.300002, "activity_lines": {"activity_5": 636.486662, "activity_10": 625.254544, "activity_20": 607.262383, "activity_30": 605.760432}, "trend_signal": 0, "fair_value": 649.137178, "relative_strength": -1.716499, "rate_of_change": -0.13276294395187757, "market_dynamics": 1.025449, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.0, "high": 630.0, "low": 602.200012, "close": 606.0, "volume": 61}, "trend_line": 608.700002, "activity_lines": {"activity_5": 626.266663, "activity_10": 623.887271, "activity_20": 607.871906, "activity_30": 605.547529}, "trend_signal": 0, "fair_value": 648.684615, "relative_strength": -4.027771, "rate_of_change": -0.09847365797315541, "market_dynamics": 0.794603, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.099976, "high": 621.599976, "low": 608.099976, "close": 620.200012, "volume": 367}, "trend_line": 608.176668, "activity_lines": {"activity_5": 622.273336, "activity_10": 624.425455, "activity_20": 609.868097, "activity_30": 606.289465}, "trend_signal": 0, "fair_value": 648.446153, "relative_strength": -4.868796, "rate_of_change": -0.08597568560548333, "market_dynamics": 0.693664, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 622.200012, "high": 622.900024, "low": 612.0, "close": 613.200012, "volume": 36}, "trend_line": 607.696669, "activity_lines": {"activity_5": 617.27334, "activity_10": 623.158184, "activity_20": 611.108098, "activity_30": 606.613551}, "trend_signal": 0, "fair_value": 648.107691, "relative_strength": -5.178559, "rate_of_change": -0.07892427073507974, "market_dynamics": 0.562109, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 611.900024, "high": 618.400024, "low": 609.700012, "close": 617.200012, "volume": 5}, "trend_line": 606.240002, "activity_lines": {"activity_5": 616.093343, "activity_10": 622.258186, "activity_20": 612.688099, "activity_30": 607.22667}, "trend_signal": 1, "fair_value": 647.742307, "relative_strength": -4.97889, "rate_of_change": -0.23970297589372477, "market_dynamics": 0.432442, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 620.0, "high": 627.099976, "low": 607.400024, "close": 626.5, "volume": 320}, "trend_line": 605.616669, "activity_lines": {"activity_5": 619.153341, "activity_10": 622.729095, "activity_20": 615.043813, "activity_30": 608.533767}, "trend_signal": 1, "fair_value": 647.454486, "relative_strength": -4.879931, "rate_of_change": -0.10281951008571062, "market_dynamics": 0.572396, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.099976, "high": 635.599976, "low": 624.099976, "close": 633.599976, "volume": 45}, "trend_line": 604.926668, "activity_lines": {"activity_5": 624.81333, "activity_10": 623.994545, "activity_20": 617.888572, "activity_30": 610.339141}, "trend_signal": 1, "fair_value": 647.324999, "relative_strength": -5.969217, "rate_of_change": -0.11393362093870174, "market_dynamics": 0.49003, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 633.599976, "high": 642.299988, "low": 631.299988, "close": 639.799988, "volume": 200}, "trend_line": 605.170001, "activity_lines": {"activity_5": 630.699992, "activity_10": 626.292725, "activity_20": 621.05619, "activity_30": 612.589033}, "trend_signal": 1, "fair_value": 647.248076, "relative_strength": -4.505024, "rate_of_change": 0.04022520627244143, "market_dynamics": 0.554743, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.599976, "high": 655.200012, "low": 632.700012, "close": 654.099976, "volume": 177}, "trend_line": 606.336668, "activity_lines": {"activity_5": 640.046651, "activity_10": 631.196357, "activity_20": 625.283807, "activity_30": 615.745806}, "trend_signal": 1, "fair_value": 647.169871, "relative_strength": -3.379949, "rate_of_change": 0.19278334981447223, "market_dynamics": 0.73097, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 651.099976, "high": 655.5, "low": 644.400024, "close": 643.400024, "volume": 279}, "trend_line": 607.923336, "activity_lines": {"activity_5": 643.099996, "activity_10": 634.089089, "activity_20": 628.06238, "activity_30": 618.13699}, "trend_signal": 1, "fair_value": 647.004486, "relative_strength": -6.30374, "rate_of_change": 0.26168102371798463, "market_dynamics": 0.673543, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 641.599976, "high": 651.099976, "low": 636.599976, "close": 643.200012, "volume": 63}, "trend_line": 609.640002, "activity_lines": {"activity_5": 644.340002, "activity_10": 636.78, "activity_20": 630.399524, "activity_30": 620.412905}, "trend_signal": 1, "fair_value": 646.816666, "relative_strength": -5.98966, "rate_of_change": 0.28238198771827244, "market_dynamics": 0.585271, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 643.400024, "high": 649.299988, "low": 642.5, "close": 650.5, "volume": 160}, "trend_line": 610.883335, "activity_lines": {"activity_5": 646.900004, "activity_10": 640.558182, "activity_20": 633.15, "activity_30": 623.049033}, "trend_signal": 1, "fair_value": 646.643589, "relative_strength": -5.383266, "rate_of_change": 0.20394544254332034, "market_dynamics": 0.518418, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 648.299988, "high": 653.099976, "low": 643.5, "close": 648.0, "volume": 448}, "trend_line": 612.436668, "activity_lines": {"activity_5": 647.500004, "activity_10": 643.072727, "activity_20": 635.273333, "activity_30": 625.443657}, "trend_signal": 1, "fair_value": 646.396153, "relative_strength": -3.901392, "rate_of_change": 0.2542765387436975, "market_dynamics": 0.469097, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 648.400024, "high": 656.900024, "low": 632.200012, "close": 633.599976, "volume": 752}, "trend_line": 613.403335, "activity_lines": {"activity_5": 642.753329, "activity_10": 642.463632, "activity_20": 635.753331, "activity_30": 626.809032}, "trend_signal": 1, "fair_value": 645.958973, "relative_strength": -5.268279, "rate_of_change": 0.1578395041493361, "market_dynamics": 0.390432, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.400024, "high": 629.400024, "low": 611.599976, "close": 619.400024, "volume": 117}, "trend_line": 614.246669, "activity_lines": {"activity_5": 634.640002, "activity_10": 638.901819, "activity_20": 634.689524, "activity_30": 627.195915}, "trend_signal": 1, "fair_value": 645.403845, "relative_strength": -7.345089, "rate_of_change": 0.1374844171657507, "market_dynamics": 0.186835, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 622.099976, "high": 633.0, "low": 620.299988, "close": 630.5, "volume": 481}, "trend_line": 615.690002, "activity_lines": {"activity_5": 631.826668, "activity_10": 637.318183, "activity_20": 634.588572, "activity_30": 628.244517}, "trend_signal": 1, "fair_value": 644.936538, "relative_strength": -6.271206, "rate_of_change": 0.23497612162062084, "market_dynamics": 0.133229, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.700012, "high": 644.0, "low": 634.099976, "close": 645.900024, "volume": 410}, "trend_line": 617.973336, "activity_lines": {"activity_5": 634.993343, "activity_10": 638.461824, "activity_20": 635.805241, "activity_30": 630.19355}, "trend_signal": 1, "fair_value": 644.453204, "relative_strength": -2.243737, "rate_of_change": 0.3708577356433941, "market_dynamics": 0.078807, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 649.900024, "high": 656.900024, "low": 648.799988, "close": 655.200012, "volume": 716}, "trend_line": 620.600002, "activity_lines": {"activity_5": 641.566679, "activity_10": 641.072735, "activity_20": 637.824289, "activity_30": 632.595272}, "trend_signal": 1, "fair_value": 644.127563, "relative_strength": -3.827063, "rate_of_change": 0.42504519968479676, "market_dynamics": 0.258811, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 654.5, "high": 670.400024, "low": 649.200012, "close": 667.299988, "volume": 831}, "trend_line": 624.050002, "activity_lines": {"activity_5": 651.693339, "activity_10": 645.603641, "activity_20": 640.923812, "activity_30": 635.608174}, "trend_signal": 1, "fair_value": 643.894871, "relative_strength": -1.33363, "rate_of_change": 0.5559136301775152, "market_dynamics": 0.749177, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.400024, "high": 668.400024, "low": 641.700012, "close": 647.200012, "volume": 57}, "trend_line": 627.133335, "activity_lines": {"activity_5": 652.87334, "activity_10": 646.240006, "activity_20": 642.029051, "activity_30": 637.101723}, "trend_signal": 1, "fair_value": 643.45641, "relative_strength": -3.320495, "rate_of_change": 0.4940842865344689, "market_dynamics": 0.686841, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.099976, "high": 651.0, "low": 632.900024, "close": 640.799988, "volume": 108}, "trend_line": 629.026668, "activity_lines": {"activity_5": 650.066667, "activity_10": 645.643639, "activity_20": 642.463335, "activity_30": 637.983442}, "trend_signal": 1, "fair_value": 642.960897, "relative_strength": -2.883875, "rate_of_change": 0.3019027843576493, "market_dynamics": 0.447173, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 646.700012, "high": 655.099976, "low": 642.599976, "close": 643.799988, "volume": 858}, "trend_line": 631.526668, "activity_lines": {"activity_5": 647.573328, "activity_10": 645.636364, "activity_20": 643.131905, "activity_30": 638.93656}, "trend_signal": 1, "fair_value": 642.491025, "relative_strength": -2.370189, "rate_of_change": 0.39743942938838966, "market_dynamics": 0.189615, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 643.099976, "high": 647.5, "low": 628.099976, "close": 629.400024, "volume": 259}, "trend_line": 632.810002, "activity_lines": {"activity_5": 640.420003, "activity_10": 643.132731, "activity_20": 642.24905, "activity_30": 638.799357}, "trend_signal": 1, "fair_value": 642.078846, "relative_strength": 1.898787, "rate_of_change": 0.20321137095671815, "market_dynamics": -0.377746, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 628.099976, "high": 633.799988, "low": 628.099976, "close": 628.599976, "volume": 150}, "trend_line": 633.983333, "activity_lines": {"activity_5": 634.719995, "activity_10": 640.821817, "activity_20": 641.246191, "activity_30": 638.527742}, "trend_signal": 1, "fair_value": 641.586538, "relative_strength": 0.207916, "rate_of_change": 0.1854160010574488, "market_dynamics": -0.644517, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 629.5, "high": 637.700012, "low": 629.5, "close": 631.299988, "volume": 846}, "trend_line": 635.04, "activity_lines": {"activity_5": 632.499992, "activity_10": 639.092724, "activity_20": 640.427142, "activity_30": 638.354623}, "trend_signal": 0, "fair_value": 641.169871, "relative_strength": 2.682137, "rate_of_change": 0.16667110080005015, "market_dynamics": -0.660559, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.5, "high": 636.400024, "low": 623.900024, "close": 635.700012, "volume": 384}, "trend_line": 636.256667, "activity_lines": {"activity_5": 632.806665, "activity_10": 637.947271, "activity_20": 639.96, "activity_30": 638.397205}, "trend_signal": 0, "fair_value": 640.755769, "relative_strength": 0.882601, "rate_of_change": 0.19158903376165745, "market_dynamics": -0.876044, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.5, "high": 658.599976, "low": 629.5, "close": 658.599976, "volume": 182}, "trend_line": 637.263332, "activity_lines": {"activity_5": 641.086658, "activity_10": 640.870903, "activity_20": 641.629998, "activity_30": 639.838709}, "trend_signal": 1, "fair_value": 640.484615, "relative_strength": 3.963851, "rate_of_change": 0.1582168096951349, "market_dynamics": -0.629029, "expectation": {"probability": 38.315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 658.599976, "high": 662.400024, "low": 652.400024, "close": 650.900024, "volume": 382}, "trend_line": 637.623334, "activity_lines": {"activity_5": 645.813334, "activity_10": 642.163635, "activity_20": 642.44762, "activity_30": 640.718495}, "trend_signal": 1, "fair_value": 640.161538, "relative_strength": 5.346941, "rate_of_change": 0.056491874225709976, "market_dynamics": -0.329377, "expectation": {"probability": 34.9229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.900024, "high": 650.900024, "low": 632.700012, "close": 640.900024, "volume": 2185}, "trend_line": 637.303335, "activity_lines": {"activity_5": 645.773344, "activity_10": 641.716367, "activity_20": 642.260003, "activity_30": 640.929894}, "trend_signal": 1, "fair_value": 639.798718, "relative_strength": 4.015996, "rate_of_change": -0.050186212288155146, "market_dynamics": -0.134297, "expectation": {"probability": 34.5722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 645.700012, "high": 651.099976, "low": 634.799988, "close": 626.900024, "volume": 354}, "trend_line": 637.056669, "activity_lines": {"activity_5": 640.246683, "activity_10": 639.203644, "activity_20": 640.801909, "activity_30": 640.258713}, "trend_signal": 1, "fair_value": 639.309615, "relative_strength": 5.474625, "rate_of_change": -0.038704646037964176, "market_dynamics": -0.17374, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 626.900024, "high": 632.5, "low": 613.5, "close": 632.5, "volume": 1330}, "trend_line": 637.140002, "activity_lines": {"activity_5": 636.880013, "activity_10": 638.078189, "activity_20": 639.955719, "activity_30": 639.964734}, "trend_signal": 0, "fair_value": 638.861538, "relative_strength": 6.088396, "rate_of_change": 0.013080939899857643, "market_dynamics": -0.309464, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.200012, "high": 638.099976, "low": 637.200012, "close": 637.5, "volume": 59}, "trend_line": 638.190002, "activity_lines": {"activity_5": 635.393343, "activity_10": 638.012734, "activity_20": 639.636671, "activity_30": 639.98796}, "trend_signal": 0, "fair_value": 638.558974, "relative_strength": 4.284686, "rate_of_change": 0.16479894476945245, "market_dynamics": -0.582082, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 637.5, "high": 681.200012, "low": 637.5, "close": 684.200012, "volume": 805}, "trend_line": 640.323336, "activity_lines": {"activity_5": 650.880009, "activity_10": 646.552735, "activity_20": 643.827148, "activity_30": 642.956348}, "trend_signal": 1, "fair_value": 638.480128, "relative_strength": 9.825438, "rate_of_change": 0.3342788187396252, "market_dynamics": -0.41961, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 684.200012, "high": 684.200012, "low": 676.200012, "close": 678.299988, "volume": 332}, "trend_line": 642.493335, "activity_lines": {"activity_5": 662.180001, "activity_10": 653.023642, "activity_20": 647.283337, "activity_30": 645.406454}, "trend_signal": 1, "fair_value": 638.271795, "relative_strength": 7.986678, "rate_of_change": 0.33889113171411284, "market_dynamics": 0.090564, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 683.599976, "high": 686.5, "low": 673.299988, "close": 669.299988, "volume": 485}, "trend_line": 644.230001, "activity_lines": {"activity_5": 667.986662, "activity_10": 656.954548, "activity_20": 649.669526, "activity_30": 647.135916}, "trend_signal": 1, "fair_value": 638.065384, "relative_strength": 10.386549, "rate_of_change": 0.2703010140953468, "market_dynamics": 0.47171, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.0, "high": 692.5, "low": 674.0, "close": 691.799988, "volume": 408}, "trend_line": 646.406667, "activity_lines": {"activity_5": 678.466659, "activity_10": 664.285454, "activity_20": 653.960953, "activity_30": 650.204947}, "trend_signal": 1, "fair_value": 638.092948, "relative_strength": 12.090603, "rate_of_change": 0.3378709461871141, "market_dynamics": 1.028847, "expectation": {"probability": 34.5903, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 694.799988, "high": 694.900024, "low": 693.400024, "close": 693.400024, "volume": 24}, "trend_line": 648.400002, "activity_lines": {"activity_5": 685.526668, "activity_10": 670.887276, "activity_20": 658.11286, "activity_30": 653.236777}, "trend_signal": 1, "fair_value": 638.173718, "relative_strength": 11.572076, "rate_of_change": 0.30837166473717725, "market_dynamics": 1.086909, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 702.799988, "high": 729.900024, "low": 702.5, "close": 730.700012, "volume": 564}, "trend_line": 651.430003, "activity_lines": {"activity_5": 701.293339, "activity_10": 683.638186, "activity_20": 665.590956, "activity_30": 658.546455}, "trend_signal": 1, "fair_value": 638.560897, "relative_strength": 12.874085, "rate_of_change": 0.4673042860354717, "market_dynamics": 1.147248, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.5, "high": 732.5, "low": 722.5, "close": 722.599976, "volume": 144}, "trend_line": 653.713336, "activity_lines": {"activity_5": 711.259998, "activity_10": 693.465453, "activity_20": 671.938096, "activity_30": 663.138066}, "trend_signal": 1, "fair_value": 638.820513, "relative_strength": 14.956105, "rate_of_change": 0.35051087445844437, "market_dynamics": 1.204455, "expectation": {"probability": 34.744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 722.599976, "high": 722.599976, "low": 703.900024, "close": 705.200012, "volume": 28}, "trend_line": 655.773336, "activity_lines": {"activity_5": 712.473336, "activity_10": 698.643637, "activity_20": 676.364764, "activity_30": 666.459787}, "trend_signal": 1, "fair_value": 638.847436, "relative_strength": 11.370732, "rate_of_change": 0.31512283543194314, "market_dynamics": 1.100682, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 705.200012, "high": 709.0, "low": 705.200012, "close": 707.200012, "volume": 251}, "trend_line": 657.906669, "activity_lines": {"activity_5": 711.960006, "activity_10": 702.761821, "activity_20": 680.705717, "activity_30": 669.777637}, "trend_signal": 1, "fair_value": 638.816026, "relative_strength": 10.910963, "rate_of_change": 0.32531560569580603, "market_dynamics": 0.991958, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 697.799988, "high": 697.799988, "low": 683.299988, "close": 683.299988, "volume": 120}, "trend_line": 659.000002, "activity_lines": {"activity_5": 702.453333, "activity_10": 701.176364, "activity_20": 682.454288, "activity_30": 671.415916}, "trend_signal": 1, "fair_value": 638.66859, "relative_strength": 8.576658, "rate_of_change": 0.166183601947958, "market_dynamics": 0.699835, "expectation": {"probability": 34.1352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 683.299988, "high": 683.299988, "low": 667.299988, "close": 669.799988, "volume": 56}, "trend_line": 659.726668, "activity_lines": {"activity_5": 689.119995, "activity_10": 696.303634, "activity_20": 682.729048, "activity_30": 672.112689}, "trend_signal": 1, "fair_value": 638.385257, "relative_strength": 7.516165, "rate_of_change": 0.11026798145594284, "market_dynamics": 0.355577, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 681.099976, "high": 693.0, "low": 678.700012, "close": 692.200012, "volume": 424}, "trend_line": 661.680003, "activity_lines": {"activity_5": 687.313334, "activity_10": 695.765455, "activity_20": 684.944763, "activity_30": 674.207744}, "trend_signal": 1, "fair_value": 638.315385, "relative_strength": 11.830859, "rate_of_change": 0.2960824678986659, "market_dynamics": 0.240753, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 692.200012, "high": 692.200012, "low": 675.799988, "close": 680.900024, "volume": 56}, "trend_line": 663.730003, "activity_lines": {"activity_5": 683.766675, "activity_10": 692.920005, "activity_20": 685.781432, "activity_30": 675.447745}, "trend_signal": 1, "fair_value": 638.209616, "relative_strength": 10.747495, "rate_of_change": 0.3098174330046898, "market_dynamics": -0.018176, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 681.0, "high": 688.5, "low": 677.799988, "close": 681.700012, "volume": 358}, "trend_line": 665.43667, "activity_lines": {"activity_5": 682.106677, "activity_10": 690.009097, "activity_20": 686.4581, "activity_30": 676.6071}, "trend_signal": 1, "fair_value": 638.248077, "relative_strength": 10.783783, "rate_of_change": 0.25713271846775904, "market_dynamics": -0.115306, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 687.799988, "high": 691.099976, "low": 686.099976, "close": 692.200012, "volume": 24}, "trend_line": 666.980003, "activity_lines": {"activity_5": 685.646679, "activity_10": 689.190917, "activity_20": 687.915719, "activity_30": 678.333768}, "trend_signal": 1, "fair_value": 638.417949, "relative_strength": 12.441319, "rate_of_change": 0.23192785573418448, "market_dynamics": -0.226843, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 690.0, "high": 690.0, "low": 679.099976, "close": 678.0, "volume": 105}, "trend_line": 667.740002, "activity_lines": {"activity_5": 683.86001, "activity_10": 685.812734, "activity_20": 687.860957, "activity_30": 679.044735}, "trend_signal": 1, "fair_value": 638.341026, "relative_strength": 7.008417, "rate_of_change": 0.11394629472871817, "market_dynamics": -0.510046, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 678.0, "high": 678.0, "low": 659.200012, "close": 659.700012, "volume": 494}, "trend_line": 667.48667, "activity_lines": {"activity_5": 675.426676, "activity_10": 680.065463, "activity_20": 685.934291, "activity_30": 678.526026}, "trend_signal": 1, "fair_value": 638.191667, "relative_strength": 4.215013, "rate_of_change": -0.03793871854931949, "market_dynamics": -0.568634, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 656.700012, "high": 657.799988, "low": 636.299988, "close": 643.5, "volume": 110}, "trend_line": 667.363336, "activity_lines": {"activity_5": 663.760006, "activity_10": 672.516371, "activity_20": 682.375243, "activity_30": 676.978499}, "trend_signal": 0, "fair_value": 637.863462, "relative_strength": 3.45306, "rate_of_change": -0.018477372739143964, "market_dynamics": -0.801671, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 643.5, "high": 649.799988, "low": 643.5, "close": 649.299988, "volume": 48}, "trend_line": 667.646669, "activity_lines": {"activity_5": 656.519999, "activity_10": 667.14364, "activity_20": 679.289527, "activity_30": 675.813122}, "trend_signal": 0, "fair_value": 637.527564, "relative_strength": 3.190215, "rate_of_change": 0.04245558374515955, "market_dynamics": -0.932162, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 648.900024, "high": 649.700012, "low": 644.700012, "close": 649.299988, "volume": 97}, "trend_line": 667.830003, "activity_lines": {"activity_5": 651.439994, "activity_10": 662.823637, "activity_20": 676.123812, "activity_30": 674.629465}, "trend_signal": 0, "fair_value": 637.210257, "relative_strength": 4.140489, "rate_of_change": 0.027459734094780447, "market_dynamics": -1.018214, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 649.299988, "high": 656.099976, "low": 649.299988, "close": 652.599976, "volume": 27}, "trend_line": 668.603335, "activity_lines": {"activity_5": 650.319987, "activity_10": 659.721814, "activity_20": 673.21619, "activity_30": 673.646882}, "trend_signal": 0, "fair_value": 636.867308, "relative_strength": 2.49464, "rate_of_change": 0.11579773243580703, "market_dynamics": -1.171017, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 652.599976, "high": 652.599976, "low": 647.099976, "close": 653.5, "volume": 63}, "trend_line": 669.433335, "activity_lines": {"activity_5": 651.193323, "activity_10": 657.096359, "activity_20": 670.544761, "activity_30": 672.672474}, "trend_signal": 0, "fair_value": 636.609616, "relative_strength": -1.131045, "rate_of_change": 0.1241393748058467, "market_dynamics": -1.155905, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 653.5, "high": 659.400024, "low": 653.5, "close": 656.099976, "volume": 42}, "trend_line": 670.260002, "activity_lines": {"activity_5": 653.346651, "activity_10": 655.647264, "activity_20": 668.239045, "activity_30": 671.812257}, "trend_signal": 0, "fair_value": 636.653846, "relative_strength": -3.498582, "rate_of_change": 0.12348757624983364, "market_dynamics": -1.130215, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 658.299988, "high": 664.099976, "low": 652.400024, "close": 664.5, "volume": 460}, "trend_line": 671.220001, "activity_lines": {"activity_5": 657.45999, "activity_10": 656.176355, "activity_20": 666.796188, "activity_30": 671.440644}, "trend_signal": 0, "fair_value": 636.585898, "relative_strength": -2.601814, "rate_of_change": 0.1432278514510014, "market_dynamics": -0.877372, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 647.900024, "high": 664.299988, "low": 646.5, "close": 661.099976, "volume": 343}, "trend_line": 671.303335, "activity_lines": {"activity_5": 659.426652, "activity_10": 656.399988, "activity_20": 665.159519, "activity_30": 670.787739}, "trend_signal": 0, "fair_value": 636.370513, "relative_strength": -3.425846, "rate_of_change": 0.012415303458742215, "market_dynamics": -0.61856, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.400024, "high": 670.900024, "low": 658.5, "close": 666.0, "volume": 452}, "trend_line": 671.806667, "activity_lines": {"activity_5": 662.23999, "activity_10": 658.07999, "activity_20": 664.143328, "activity_30": 670.445589}, "trend_signal": 0, "fair_value": 636.215384, "relative_strength": -5.17138, "rate_of_change": 0.0749783255582963, "market_dynamics": -0.36691, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.0, "high": 675.400024, "low": 666.0, "close": 673.0, "volume": 253}, "trend_line": 672.876666, "activity_lines": {"activity_5": 666.493327, "activity_10": 661.2509, "activity_20": 664.1019, "activity_30": 670.522578}, "trend_signal": 0, "fair_value": 636.175, "relative_strength": -3.956818, "rate_of_change": 0.1592718638500878, "market_dynamics": -0.06583, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.400024, "high": 673.200012, "low": 653.700012, "close": 655.400024, "volume": 408}, "trend_line": 673.826666, "activity_lines": {"activity_5": 663.580005, "activity_10": 660.979997, "activity_20": 662.620474, "activity_30": 669.395052}, "trend_signal": 0, "fair_value": 636.064744, "relative_strength": -5.977411, "rate_of_change": 0.14118486314103296, "market_dynamics": -0.046075, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.099976, "high": 666.200012, "low": 658.099976, "close": 660.799988, "volume": 200}, "trend_line": 674.769999, "activity_lines": {"activity_5": 662.513334, "activity_10": 661.474542, "activity_20": 661.890473, "activity_30": 668.554622}, "trend_signal": 0, "fair_value": 635.989744, "relative_strength": -5.30754, "rate_of_change": 0.13999638892295466, "market_dynamics": -0.064866, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.200012, "high": 663.599976, "low": 652.700012, "close": 663.799988, "volume": 433}, "trend_line": 675.646665, "activity_lines": {"activity_5": 662.693331, "activity_10": 662.30545, "activity_20": 661.667138, "activity_30": 667.846879}, "trend_signal": 0, "fair_value": 635.720513, "relative_strength": -3.864829, "rate_of_change": 0.12992071391721732, "market_dynamics": 0.06603, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 663.900024, "high": 668.900024, "low": 659.700012, "close": 658.599976, "volume": 803}, "trend_line": 674.793331, "activity_lines": {"activity_5": 660.95999, "activity_10": 661.927265, "activity_20": 661.041422, "activity_30": 666.747093}, "trend_signal": 0, "fair_value": 635.348718, "relative_strength": -4.855377, "rate_of_change": -0.12629885474237013, "market_dynamics": 0.180472, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 658.599976, "high": 661.200012, "low": 656.799988, "close": 654.099976, "volume": 540}, "trend_line": 673.986664, "activity_lines": {"activity_5": 658.219983, "activity_10": 660.621807, "activity_20": 660.040468, "activity_30": 665.412037}, "trend_signal": 0, "fair_value": 634.940385, "relative_strength": -4.062962, "rate_of_change": -0.11954282340113223, "market_dynamics": 0.322062, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 645.599976, "high": 660.299988, "low": 607.400024, "close": 608.400024, "volume": 1371}, "trend_line": 671.956665, "activity_lines": {"activity_5": 641.506661, "activity_10": 650.996359, "activity_20": 654.868566, "activity_30": 661.180641}, "trend_signal": 0, "fair_value": 634.246795, "relative_strength": -2.972029, "rate_of_change": -0.3011927547575296, "market_dynamics": 0.267842, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 595.0, "high": 630.700012, "low": 594.5, "close": 627.200012, "volume": 647}, "trend_line": 669.803333, "activity_lines": {"activity_5": 634.193335, "activity_10": 645.656362, "activity_20": 651.832377, "activity_30": 658.293115}, "trend_signal": 0, "fair_value": 633.715385, "relative_strength": 2.21222, "rate_of_change": -0.3204569747068572, "market_dynamics": 0.038118, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.900024, "high": 661.0, "low": 647.700012, "close": 659.5, "volume": 495}, "trend_line": 668.673332, "activity_lines": {"activity_5": 639.88667, "activity_10": 646.867272, "activity_20": 652.131901, "activity_30": 657.628384}, "trend_signal": 0, "fair_value": 633.460257, "relative_strength": 4.495479, "rate_of_change": -0.16870638653570166, "market_dynamics": -0.073826, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.599976, "high": 678.299988, "low": 665.599976, "close": 677.400024, "volume": 502}, "trend_line": 666.896665, "activity_lines": {"activity_5": 651.833345, "activity_10": 651.361822, "activity_20": 654.291904, "activity_30": 658.191397}, "trend_signal": 0, "fair_value": 633.396155, "relative_strength": 3.49131, "rate_of_change": -0.26570029265051875, "market_dynamics": -0.042328, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.400024, "high": 699.900024, "low": 673.200012, "close": 698.099976, "volume": 319}, "trend_line": 666.079999, "activity_lines": {"activity_5": 669.426668, "activity_10": 659.412726, "activity_20": 658.426187, "activity_30": 660.204513}, "trend_signal": 0, "fair_value": 633.608975, "relative_strength": 3.240765, "rate_of_change": -0.12245765241605175, "market_dynamics": 0.302582, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 696.200012, "high": 699.599976, "low": 692.200012, "close": 697.799988, "volume": 741}, "trend_line": 665.833331, "activity_lines": {"activity_5": 683.986662, "activity_10": 666.952724, "activity_20": 662.349044, "activity_30": 662.250964}, "trend_signal": 0, "fair_value": 633.955769, "relative_strength": 3.315277, "rate_of_change": -0.03703278890978975, "market_dynamics": 0.769608, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 697.400024, "high": 697.400024, "low": 694.299988, "close": 694.5, "volume": 105}, "trend_line": 665.409998, "activity_lines": {"activity_5": 691.486662, "activity_10": 673.121816, "activity_20": 665.699044, "activity_30": 664.100427}, "trend_signal": 0, "fair_value": 634.217949, "relative_strength": 0.821699, "rate_of_change": -0.06357942450316753, "market_dynamics": 0.965766, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.5, "high": 702.200012, "low": 693.299988, "close": 698.299988, "volume": 120}, "trend_line": 665.909998, "activity_lines": {"activity_5": 695.766659, "activity_10": 679.369087, "activity_20": 669.19571, "activity_30": 666.222362}, "trend_signal": 1, "fair_value": 634.438462, "relative_strength": 3.134721, "rate_of_change": 0.07514164222101154, "market_dynamics": 1.033313, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.700012, "high": 709.5, "low": 704.5, "close": 707.599976, "volume": 128}, "trend_line": 667.169997, "activity_lines": {"activity_5": 700.559986, "activity_10": 686.679993, "activity_20": 673.344756, "activity_30": 668.912038}, "trend_signal": 1, "fair_value": 634.73782, "relative_strength": 4.018618, "rate_of_change": 0.189214609149027, "market_dynamics": 1.036969, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.599976, "high": 729.099976, "low": 707.599976, "close": 724.400024, "volume": 167}, "trend_line": 668.243331, "activity_lines": {"activity_5": 708.939998, "activity_10": 696.154543, "activity_20": 678.831902, "activity_30": 672.604297}, "trend_signal": 1, "fair_value": 635.419872, "relative_strength": 5.479776, "rate_of_change": 0.16087863735275934, "market_dynamics": 0.988206, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 729.700012, "high": 737.099976, "low": 728.799988, "close": 731.400024, "volume": 77}, "trend_line": 669.926664, "activity_lines": {"activity_5": 717.900008, "activity_10": 705.623638, "activity_20": 684.648095, "activity_30": 676.678923}, "trend_signal": 1, "fair_value": 636.298718, "relative_strength": 7.898409, "rate_of_change": 0.2519041974546765, "market_dynamics": 1.0495, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 732.0, "high": 732.0, "low": 717.799988, "close": 717.799988, "volume": 32}, "trend_line": 671.129997, "activity_lines": {"activity_5": 720.08667, "activity_10": 710.383636, "activity_20": 688.810475, "activity_30": 679.767524}, "trend_signal": 1, "fair_value": 636.946154, "relative_strength": 6.933981, "rate_of_change": 0.1796216010891669, "market_dynamics": 1.036264, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 712.0, "high": 733.400024, "low": 711.700012, "close": 732.5, "volume": 202}, "trend_line": 672.47333, "activity_lines": {"activity_5": 725.620003, "activity_10": 716.169091, "activity_20": 694.119047, "activity_30": 683.726879}, "trend_signal": 1, "fair_value": 637.787821, "relative_strength": 7.425399, "rate_of_change": 0.20015988050077121, "market_dynamics": 1.079812, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 732.5, "high": 743.099976, "low": 732.5, "close": 739.299988, "volume": 38}, "trend_line": 674.516663, "activity_lines": {"activity_5": 731.139998, "activity_10": 721.863634, "activity_20": 699.735236, "activity_30": 688.038277}, "trend_signal": 1, "fair_value": 638.608333, "relative_strength": 8.04587, "rate_of_change": 0.3038533885053793, "market_dynamics": 1.062823, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 739.299988, "high": 739.299988, "low": 733.0, "close": 733.900024, "volume": 44}, "trend_line": 676.989996, "activity_lines": {"activity_5": 732.746671, "activity_10": 725.450912, "activity_20": 704.488096, "activity_30": 691.869461}, "trend_signal": 1, "fair_value": 639.473718, "relative_strength": 5.241473, "rate_of_change": 0.3666822683074362, "market_dynamics": 1.048749, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 733.900024, "high": 733.900024, "low": 733.900024, "close": 733.900024, "volume": 0}, "trend_line": 680.003331, "activity_lines": {"activity_5": 733.720011, "activity_10": 728.38728, "activity_20": 708.950955, "activity_30": 695.541076}, "trend_signal": 1, "fair_value": 640.226282, "relative_strength": 5.16188, "rate_of_change": 0.4451077590221855, "market_dynamics": 1.123758, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 739.200012, "high": 740.900024, "low": 737.5, "close": 740.599976, "volume": 31}, "trend_line": 683.046663, "activity_lines": {"activity_5": 736.760002, "activity_10": 731.885457, "activity_20": 713.678096, "activity_30": 699.450537}, "trend_signal": 1, "fair_value": 640.937821, "relative_strength": 5.749121, "rate_of_change": 0.4475466312090703, "market_dynamics": 1.130614, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 740.599976, "high": 744.099976, "low": 724.5, "close": 724.900024, "volume": 65}, "trend_line": 685.566665, "activity_lines": {"activity_5": 733.046675, "activity_10": 731.690916, "activity_20": 716.530003, "activity_30": 702.150754}, "trend_signal": 1, "fair_value": 641.590385, "relative_strength": 7.241659, "rate_of_change": 0.36893555543217355, "market_dynamics": 0.979659, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 734.099976, "high": 747.5, "low": 734.099976, "close": 740.5, "volume": 54}, "trend_line": 688.496665, "activity_lines": {"activity_5": 735.040006, "activity_10": 733.849097, "activity_20": 720.57667, "activity_30": 705.69484}, "trend_signal": 1, "fair_value": 642.237821, "relative_strength": 6.567147, "rate_of_change": 0.4273836739130342, "market_dynamics": 0.860091, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 737.900024, "high": 744.099976, "low": 736.799988, "close": 742.200012, "volume": 208}, "trend_line": 691.453333, "activity_lines": {"activity_5": 737.520007, "activity_10": 735.718188, "activity_20": 724.395242, "activity_30": 709.159572}, "trend_signal": 1, "fair_value": 642.995514, "relative_strength": 4.198442, "rate_of_change": 0.4294382457175789, "market_dynamics": 0.762803, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.200012, "high": 742.200012, "low": 726.599976, "close": 727.900024, "volume": 115}, "trend_line": 693.846667, "activity_lines": {"activity_5": 734.680013, "activity_10": 734.663646, "activity_20": 726.432387, "activity_30": 711.510971}, "trend_signal": 1, "fair_value": 643.696155, "relative_strength": 1.575464, "rate_of_change": 0.3461309514000103, "market_dynamics": 0.460237, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 727.900024, "high": 736.599976, "low": 727.900024, "close": 735.400024, "volume": 85}, "trend_line": 696.210002, "activity_lines": {"activity_5": 734.740018, "activity_10": 735.036377, "activity_20": 728.61477, "activity_30": 714.191833}, "trend_signal": 1, "fair_value": 644.551924, "relative_strength": 6.013625, "rate_of_change": 0.3406134398855599, "market_dynamics": 0.315797, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 735.400024, "high": 735.400024, "low": 726.900024, "close": 729.0, "volume": 3}, "trend_line": 698.473336, "activity_lines": {"activity_5": 733.013346, "activity_10": 733.925466, "activity_20": 729.672388, "activity_30": 716.307317}, "trend_signal": 1, "fair_value": 645.329488, "relative_strength": 5.400754, "rate_of_change": 0.3250935771531743, "market_dynamics": 0.033313, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 729.0, "high": 749.200012, "low": 729.0, "close": 749.200012, "volume": 26}, "trend_line": 701.246669, "activity_lines": {"activity_5": 737.746679, "activity_10": 736.550921, "activity_20": 732.322865, "activity_30": 719.580006}, "trend_signal": 1, "fair_value": 646.414744, "relative_strength": 6.168968, "rate_of_change": 0.39705638813390287, "market_dynamics": -0.193738, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 751.299988, "high": 751.299988, "low": 736.5, "close": 737.799988, "volume": 29}, "trend_line": 703.406669, "activity_lines": {"activity_5": 738.100004, "activity_10": 736.923644, "activity_20": 733.545721, "activity_30": 721.938284}, "trend_signal": 1, "fair_value": 647.602565, "relative_strength": 4.142876, "rate_of_change": 0.3080228535103342, "market_dynamics": -0.288207, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 737.799988, "high": 737.799988, "low": 723.0, "close": 726.299988, "volume": 3}, "trend_line": 705.770001, "activity_lines": {"activity_5": 734.91333, "activity_10": 735.134549, "activity_20": 733.484291, "activity_30": 723.415273}, "trend_signal": 1, "fair_value": 648.790385, "relative_strength": 2.329704, "rate_of_change": 0.3359837351783786, "market_dynamics": -0.441072, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 726.299988, "high": 748.400024, "low": 726.299988, "close": 743.900024, "volume": 18}, "trend_line": 708.540002, "activity_lines": {"activity_5": 737.700004, "activity_10": 736.683644, "activity_20": 734.96334, "activity_30": 725.875274}, "trend_signal": 1, "fair_value": 650.068591, "relative_strength": 2.156874, "rate_of_change": 0.3924792773956369, "market_dynamics": -0.39706, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.299988, "high": 754.0, "low": 747.700012, "close": 739.200012, "volume": 238}, "trend_line": 711.053337, "activity_lines": {"activity_5": 738.353341, "activity_10": 737.318189, "activity_20": 735.759532, "activity_30": 727.853339}, "trend_signal": 1, "fair_value": 651.457693, "relative_strength": 3.601518, "rate_of_change": 0.35472026884942165, "market_dynamics": -0.380115, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 742.200012, "high": 752.200012, "low": 733.099976, "close": 741.599976, "volume": 376}, "trend_line": 713.820003, "activity_lines": {"activity_5": 739.126664, "activity_10": 738.129093, "activity_20": 736.589529, "activity_30": 729.82409}, "trend_signal": 1, "fair_value": 652.81218, "relative_strength": 0.726822, "rate_of_change": 0.3890940181327053, "market_dynamics": -0.258436, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 741.599976, "high": 749.200012, "low": 741.599976, "close": 745.212402, "volume": 597}, "trend_line": 716.857084, "activity_lines": {"activity_5": 741.610799, "activity_10": 739.576801, "activity_20": 737.601662, "activity_30": 731.849406}, "trend_signal": 1, "fair_value": 654.110337, "relative_strength": 0.596227, "rate_of_change": 0.4254687438340032, "market_dynamics": -0.034672, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.799988, "high": 752.299988, "low": 736.599976, "close": 736.0, "volume": 69}, "trend_line": 721.110417, "activity_lines": {"activity_5": 740.529972, "activity_10": 739.294756, "activity_20": 737.637316, "activity_30": 733.084433}, "trend_signal": 1, "fair_value": 655.261619, "relative_strength": 0.626965, "rate_of_change": 0.5933306784480347, "market_dynamics": -0.153593, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 735.299988, "high": 736.5, "low": 725.700012, "close": 725.400024, "volume": 112}, "trend_line": 724.38375, "activity_lines": {"activity_5": 735.269153, "activity_10": 736.938171, "activity_20": 736.641545, "activity_30": 733.361182}, "trend_signal": 1, "fair_value": 656.071875, "relative_strength": 1.376203, "rate_of_change": 0.4539295124341519, "market_dynamics": -0.416642, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.400024, "high": 739.200012, "low": 724.299988, "close": 729.5, "volume": 262}, "trend_line": 726.717084, "activity_lines": {"activity_5": 732.608325, "activity_10": 735.508854, "activity_20": 736.000057, "activity_30": 733.691263}, "trend_signal": 1, "fair_value": 656.875721, "relative_strength": -0.702113, "rate_of_change": 0.32211296843696957, "market_dynamics": -0.673138, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.400024, "high": 725.799988, "low": 706.799988, "close": 710.099976, "volume": 257}, "trend_line": 727.807082, "activity_lines": {"activity_5": 724.12749, "activity_10": 730.54317, "activity_20": 733.525233, "activity_30": 732.619191}, "trend_signal": 0, "fair_value": 657.501362, "relative_strength": -0.967149, "rate_of_change": 0.14998931826405734, "market_dynamics": -1.030966, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.799988, "high": 727.099976, "low": 713.200012, "close": 726.700012, "volume": 452}, "trend_line": 728.760417, "activity_lines": {"activity_5": 723.280001, "activity_10": 729.306583, "activity_20": 732.770412, "activity_30": 732.547767}, "trend_signal": 0, "fair_value": 658.171875, "relative_strength": -0.267063, "rate_of_change": 0.1309873211703544, "market_dynamics": -0.996829, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 726.700012, "high": 728.299988, "low": 725.799988, "close": 725.799988, "volume": 40}, "trend_line": 729.69375, "activity_lines": {"activity_5": 723.366663, "activity_10": 728.108173, "activity_20": 731.964161, "activity_30": 732.356772}, "trend_signal": 0, "fair_value": 658.850721, "relative_strength": -0.25324, "rate_of_change": 0.12807130824176768, "market_dynamics": -1.032282, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 725.799988, "high": 728.0, "low": 722.599976, "close": 722.599976, "volume": 96}, "trend_line": 730.630416, "activity_lines": {"activity_5": 723.066655, "activity_10": 726.337034, "activity_20": 730.891719, "activity_30": 731.899109}, "trend_signal": 0, "fair_value": 659.530208, "relative_strength": -0.136589, "rate_of_change": 0.12836426240459722, "market_dynamics": -1.079574, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 729.400024, "high": 729.400024, "low": 718.200012, "close": 727.299988, "volume": 342}, "trend_line": 731.597082, "activity_lines": {"activity_5": 724.519987, "activity_10": 725.807716, "activity_20": 730.352611, "activity_30": 731.684243}, "trend_signal": 0, "fair_value": 660.266106, "relative_strength": -0.523842, "rate_of_change": 0.1323057429352944, "market_dynamics": -1.015233, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 729.5, "high": 741.099976, "low": 729.5, "close": 740.400024, "volume": 35}, "trend_line": 732.690417, "activity_lines": {"activity_5": 730.486666, "activity_10": 727.876587, "activity_20": 731.049697, "activity_30": 732.252174}, "trend_signal": 0, "fair_value": 661.057773, "relative_strength": 1.797777, "rate_of_change": 0.1494449645713629, "market_dynamics": -0.971975, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.099976, "high": 736.0, "low": 732.299988, "close": 731.599976, "volume": 332}, "trend_line": 732.930416, "activity_lines": {"activity_5": 731.499992, "activity_10": 728.367266, "activity_20": 730.909159, "activity_30": 732.181823}, "trend_signal": 0, "fair_value": 661.784054, "relative_strength": -0.539136, "rate_of_change": 0.032755853554450355, "market_dynamics": -0.740266, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.0, "high": 739.299988, "low": 729.700012, "close": 737.599976, "volume": 370}, "trend_line": 733.137081, "activity_lines": {"activity_5": 734.186654, "activity_10": 730.196354, "activity_20": 731.390526, "activity_30": 732.483085}, "trend_signal": 0, "fair_value": 662.387259, "relative_strength": -1.732773, "rate_of_change": 0.02819708330946521, "market_dynamics": -0.519651, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 737.599976, "high": 744.799988, "low": 737.599976, "close": 743.299988, "volume": 66}, "trend_line": 733.987081, "activity_lines": {"activity_5": 737.986654, "activity_10": 733.032716, "activity_20": 732.368561, "activity_30": 733.138757}, "trend_signal": 0, "fair_value": 662.977644, "relative_strength": 0.151042, "rate_of_change": 0.11594011843468913, "market_dynamics": -0.290398, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 744.0, "high": 759.099976, "low": 743.0, "close": 760.900024, "volume": 321}, "trend_line": 734.933748, "activity_lines": {"activity_5": 746.273332, "activity_10": 738.743631, "activity_20": 734.985171, "activity_30": 734.875076}, "trend_signal": 0, "fair_value": 663.546875, "relative_strength": 3.744408, "rate_of_change": 0.12897597580468145, "market_dynamics": 0.071951, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 767.200012, "high": 787.099976, "low": 767.200012, "close": 775.5, "volume": 3047}, "trend_line": 736.140415, "activity_lines": {"activity_5": 757.186666, "activity_10": 746.538178, "activity_20": 738.840351, "activity_30": 737.492253}, "trend_signal": 1, "fair_value": 664.240465, "relative_strength": 5.682698, "rate_of_change": 0.164187180583783, "market_dynamics": 0.496642, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 771.799988, "high": 784.700012, "low": 770.5, "close": 775.0, "volume": 4429}, "trend_line": 737.510415, "activity_lines": {"activity_5": 765.593335, "activity_10": 753.052724, "activity_20": 742.522673, "activity_30": 739.999323}, "trend_signal": 1, "fair_value": 664.943029, "relative_strength": 3.497176, "rate_of_change": 0.18610579885088968, "market_dynamics": 0.922071, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 784.400024, "high": 792.799988, "low": 775.0, "close": 777.0, "volume": 634}, "trend_line": 738.94708, "activity_lines": {"activity_5": 771.773336, "activity_10": 759.052726, "activity_20": 746.218328, "activity_30": 742.547038}, "trend_signal": 1, "fair_value": 665.763542, "relative_strength": 3.027326, "rate_of_change": 0.19479928293623647, "market_dynamics": 1.231326, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 781.799988, "high": 785.799988, "low": 776.599976, "close": 783.700012, "volume": 504}, "trend_line": 740.383748, "activity_lines": {"activity_5": 777.560006, "activity_10": 765.340001, "activity_20": 750.310652, "activity_30": 745.434324}, "trend_signal": 1, "fair_value": 666.627003, "relative_strength": 1.225492, "rate_of_change": 0.1944209590759788, "market_dynamics": 1.280662, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 784.400024, "high": 792.900024, "low": 776.799988, "close": 793.900024, "volume": 997}, "trend_line": 742.683748, "activity_lines": {"activity_5": 784.053345, "activity_10": 772.370915, "activity_20": 755.184881, "activity_30": 748.886987}, "trend_signal": 1, "fair_value": 667.581491, "relative_strength": 1.511365, "rate_of_change": 0.31064971458558654, "market_dynamics": 1.254905, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 785.0, "high": 786.700012, "low": 741.900024, "close": 750.099976, "volume": 2524}, "trend_line": 743.003748, "activity_lines": {"activity_5": 773.746667, "activity_10": 770.227274, "activity_20": 755.6272, "activity_30": 749.365453}, "trend_signal": 1, "fair_value": 668.341106, "relative_strength": 2.687092, "rate_of_change": 0.04308698027413094, "market_dynamics": 1.028538, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 741.400024, "high": 768.099976, "low": 738.5, "close": 739.299988, "volume": 1343}, "trend_line": 742.90708, "activity_lines": {"activity_5": 761.533329, "activity_10": 765.943636, "activity_20": 755.000474, "activity_30": 749.126501}, "trend_signal": 1, "fair_value": 669.07508, "relative_strength": 2.02599, "rate_of_change": -0.013010432351146416, "market_dynamics": 0.708494, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 755.299988, "high": 760.900024, "low": 729.400024, "close": 730.200012, "volume": 905}, "trend_line": 742.983746, "activity_lines": {"activity_5": 748.666667, "activity_10": 759.865456, "activity_20": 753.535237, "activity_30": 748.30669}, "trend_signal": 1, "fair_value": 669.788542, "relative_strength": 3.711656, "rate_of_change": 0.010319729352969102, "market_dynamics": 0.293045, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 730.200012, "high": 735.599976, "low": 725.400024, "close": 725.599976, "volume": 386}, "trend_line": 742.657078, "activity_lines": {"activity_5": 737.386658, "activity_10": 753.085451, "activity_20": 751.659521, "activity_30": 747.185157}, "trend_signal": 0, "fair_value": 670.364183, "relative_strength": 2.324071, "rate_of_change": -0.04396704527639028, "market_dynamics": -0.238481, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 729.799988, "high": 747.0, "low": 727.099976, "close": 749.0, "volume": 292}, "trend_line": 743.323745, "activity_lines": {"activity_5": 737.779993, "activity_10": 750.881815, "activity_20": 752.011426, "activity_30": 747.594378}, "trend_signal": 0, "fair_value": 671.059055, "relative_strength": 1.946853, "rate_of_change": 0.0897678107095446, "market_dynamics": -0.520441, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 749.0, "high": 784.099976, "low": 749.0, "close": 777.400024, "volume": 3}, "trend_line": 744.263745, "activity_lines": {"activity_5": 750.633337, "activity_10": 754.058183, "activity_20": 754.975238, "activity_30": 749.792847}, "trend_signal": 1, "fair_value": 671.839183, "relative_strength": 1.880839, "rate_of_change": 0.1264590303112059, "market_dynamics": -0.522913, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 782.799988, "high": 804.599976, "low": 782.799988, "close": 802.599976, "volume": 422}, "trend_line": 746.423745, "activity_lines": {"activity_5": 770.066663, "activity_10": 761.781815, "activity_20": 760.018569, "activity_30": 753.556475}, "trend_signal": 1, "fair_value": 672.824439, "relative_strength": 3.015069, "rate_of_change": 0.29021969893214156, "market_dynamics": -0.303098, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.799988, "high": 799.5, "low": 771.799988, "close": 773.099976, "volume": 1045}, "trend_line": 747.983744, "activity_lines": {"activity_5": 775.446655, "activity_10": 763.639993, "activity_20": 761.890948, "activity_30": 755.277522}, "trend_signal": 1, "fair_value": 673.634695, "relative_strength": 2.376206, "rate_of_change": 0.20899643271663979, "market_dynamics": -0.098274, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 775.0, "high": 776.700012, "low": 763.799988, "close": 781.0, "volume": 1353}, "trend_line": 749.22041, "activity_lines": {"activity_5": 780.599992, "activity_10": 767.005448, "activity_20": 764.290472, "activity_30": 757.407603}, "trend_signal": 1, "fair_value": 674.433413, "relative_strength": 3.831997, "rate_of_change": 0.16533327226961952, "market_dynamics": 0.065791, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 776.299988, "high": 797.099976, "low": 774.900024, "close": 797.099976, "volume": 127}, "trend_line": 751.150409, "activity_lines": {"activity_5": 787.426652, "activity_10": 773.347262, "activity_20": 767.945232, "activity_30": 760.496607}, "trend_signal": 1, "fair_value": 675.402003, "relative_strength": 5.823307, "rate_of_change": 0.25760096418088135, "market_dynamics": 0.119466, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 797.099976, "high": 797.099976, "low": 764.400024, "close": 765.400024, "volume": 211}, "trend_line": 751.943744, "activity_lines": {"activity_5": 780.479997, "activity_10": 773.867269, "activity_20": 768.248568, "activity_30": 761.415937}, "trend_signal": 1, "fair_value": 676.178926, "relative_strength": 3.484029, "rate_of_change": 0.10561599787401169, "market_dynamics": -0.075454, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.700012, "high": 764.900024, "low": 758.0, "close": 760.200012, "volume": 480}, "trend_line": 752.443331, "activity_lines": {"activity_5": 772.600004, "activity_10": 773.163635, "activity_20": 767.937617, "activity_30": 761.9486}, "trend_signal": 1, "fair_value": 677.034054, "relative_strength": 0.643707, "rate_of_change": 0.06643941172278785, "market_dynamics": -0.176193, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.200012, "high": 760.200012, "low": 744.299988, "close": 757.0, "volume": 548}, "trend_line": 753.143331, "activity_lines": {"activity_5": 766.480005, "activity_10": 771.498181, "activity_20": 767.185713, "activity_30": 762.242579}, "trend_signal": 1, "fair_value": 677.799439, "relative_strength": -0.63284, "rate_of_change": 0.09303026170352828, "market_dynamics": -0.329363, "expectation": {"probability": 49.0826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f26776-4327-49b7-b599-c2c4580094c1/", "share_image": "https://sharemaestro.com/terminal/d5f26776-4327-49b7-b599-c2c4580094c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}