{"ticker": {"uuid": "d5f403c4-d9b0-4fbf-8ea3-13955272337f", "symbol": "MCDS", "name": "JPMorgan Fundamental Data Science Mid Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCDS rose 11.08%, moving from 58.77 to 65.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.29"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.21, "high": 65.2853, "low": 65.0397, "close": 65.2853, "volume": 158}, "trend_line": 60.669957, "activity_lines": {"activity_5": 64.490207, "activity_10": 63.859471, "activity_20": 62.501178, "activity_30": 61.781531}, "trend_signal": 1, "fair_value": 56.818623, "relative_strength": -9.620663, "rate_of_change": 0.43142337417143956, "market_dynamics": 0.606042, "expectation": {"probability": 57.6702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 49.891858, "high": 51.5682, "low": 49.891858, "close": 51.5682, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.5682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.974017, "high": 52.9346, "low": 51.707923, "close": 52.9346, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.2514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.783192, "high": 53.275, "low": 52.585411, "close": 53.275, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.396723, "high": 52.396723, "low": 51.3741, "close": 51.3741, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.287975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.762158, "high": 52.7691, "low": 51.753239, "close": 52.7691, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 52.440287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.3842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.15809, "high": 54.091035, "low": 53.15809, "close": 53.7876, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 52.908087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.112562, "high": 54.2708, "low": 53.76016, "close": 54.2708, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 53.388993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.8542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.361565, "high": 54.361565, "low": 53.664908, "close": 54.1781, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 53.74992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.019688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.71526, "high": 54.7921, "low": 53.71526, "close": 54.7921, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 54.255307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.216622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.156369, "high": 55.55, "low": 54.994402, "close": 55.55, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 54.78546, "activity_10": 54.023258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.44996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.969837, "high": 54.969837, "low": 54.313229, "close": 54.5338, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 54.791487, "activity_10": 54.22032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.548491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.961109, "high": 55.086462, "low": 54.39, "close": 54.39, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 54.699833, "activity_10": 54.337316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.618617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.469794, "high": 57.3433, "low": 54.469794, "close": 57.3433, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 55.584667, "activity_10": 54.964815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.905131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.733387, "high": 57.733387, "low": 56.44, "close": 56.44, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 55.957387, "activity_10": 55.354107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.086193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.619972, "high": 58.4933, "low": 56.619972, "close": 58.4933, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 56.90468, "activity_10": 56.02462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.050814, "high": 59.050814, "low": 58.924577, "close": 58.9661, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 57.813353, "activity_10": 56.67702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.666631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.843202, "high": 58.844969, "low": 58.554408, "close": 58.5602, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 58.29124, "activity_10": 57.161465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.895665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.994332, "high": 57.994332, "low": 57.2215, "close": 57.2215, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 58.04488, "activity_10": 57.324522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.024878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.158677, "high": 57.158677, "low": 54.60832, "close": 55.3145, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 57.170973, "activity_10": 57.085516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.040121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.710487, "high": 55.995726, "low": 55.3711, "close": 55.3711, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 56.390967, "activity_10": 56.847304, "activity_20": 56.02009, "activity_30": null}, "trend_signal": 0, "fair_value": 55.05667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.868139, "high": 55.4615, "low": 54.772961, "close": 55.4615, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 55.84924, "activity_10": 56.62878, "activity_20": 56.058645, "activity_30": null}, "trend_signal": 0, "fair_value": 55.075948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.441892, "high": 55.441892, "low": 54.433, "close": 54.433, "volume": 5514187}, "trend_line": null, "activity_lines": {"activity_5": 55.19832, "activity_10": 56.206389, "activity_20": 55.980709, "activity_30": null}, "trend_signal": 0, "fair_value": 55.046723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.818781, "high": 56.7474, "low": 54.818781, "close": 56.7474, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 55.594013, "activity_10": 56.204016, "activity_20": 56.116056, "activity_30": null}, "trend_signal": 0, "fair_value": 55.120665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.299362, "high": 57.577993, "low": 57.299362, "close": 57.3326, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 56.21638, "activity_10": 56.318878, "activity_20": 56.290601, "activity_30": null}, "trend_signal": 0, "fair_value": 55.212829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.212427, "high": 57.38937, "low": 56.8111, "close": 56.8975, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 56.559173, "activity_10": 56.338402, "activity_20": 56.395334, "activity_30": null}, "trend_signal": 0, "fair_value": 55.280216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.327877, "high": 57.093447, "low": 56.327877, "close": 56.8736, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 56.79224, "activity_10": 56.382595, "activity_20": 56.478132, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.881286, "high": 56.881286, "low": 56.22924, "close": 56.4698, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 56.796567, "activity_10": 56.391415, "activity_20": 56.507778, "activity_30": null}, "trend_signal": 0, "fair_value": 55.383289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.872777, "high": 56.884711, "low": 55.0851, "close": 55.0851, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 56.20354, "activity_10": 56.186478, "activity_20": 56.395076, "activity_30": null}, "trend_signal": 0, "fair_value": 55.372639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.095817, "high": 55.430372, "low": 54.532538, "close": 55.2339, "volume": 1109}, "trend_line": null, "activity_lines": {"activity_5": 55.770933, "activity_10": 56.04744, "activity_20": 56.292227, "activity_30": null}, "trend_signal": 0, "fair_value": 55.367855, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577582, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.075282, "high": 55.075282, "low": 52.540477, "close": 53.0574, "volume": 11357}, "trend_line": 55.29084, "activity_lines": {"activity_5": 54.75274, "activity_10": 55.51414, "activity_20": 55.979988, "activity_30": 55.848027}, "trend_signal": 0, "fair_value": 55.29084, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.842694, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.205082, "high": 52.214945, "low": 50.602042, "close": 51.8437, "volume": 6549}, "trend_line": 55.300023, "activity_lines": {"activity_5": 53.585987, "activity_10": 54.802235, "activity_20": 55.564028, "activity_30": 55.625631}, "trend_signal": 0, "fair_value": 55.179642, "relative_strength": null, "rate_of_change": 0.016608537689064163, "market_dynamics": -0.962043, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.613726, "high": 52.722318, "low": 51.938797, "close": 52.3491, "volume": 7845}, "trend_line": 55.280507, "activity_lines": {"activity_5": 52.923027, "activity_10": 54.247998, "activity_20": 55.209011, "activity_30": 55.435249}, "trend_signal": 0, "fair_value": 55.091188, "relative_strength": null, "rate_of_change": -0.035291124562467135, "market_dynamics": -1.02202, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.406643, "high": 53.535072, "low": 51.7263, "close": 51.7263, "volume": 6012}, "trend_line": 55.228883, "activity_lines": {"activity_5": 52.32718, "activity_10": 53.618415, "activity_20": 54.804399, "activity_30": 55.205945}, "trend_signal": 0, "fair_value": 54.989221, "relative_strength": null, "rate_of_change": -0.09338554004216493, "market_dynamics": -1.064695, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.974163, "high": 52.863977, "low": 46.767855, "close": 46.9277, "volume": 48783}, "trend_line": 55.08067, "activity_lines": {"activity_5": 50.35572, "activity_10": 52.207651, "activity_20": 53.969524, "activity_30": 54.670385}, "trend_signal": 0, "fair_value": 54.752118, "relative_strength": null, "rate_of_change": -0.26836139343974325, "market_dynamics": -1.066653, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.422025, "high": 49.645683, "low": 45.700848, "close": 48.639, "volume": 51406}, "trend_line": 54.943, "activity_lines": {"activity_5": 49.50844, "activity_10": 51.297213, "activity_20": 53.342928, "activity_30": 54.254793}, "trend_signal": 0, "fair_value": 54.577457, "relative_strength": null, "rate_of_change": -0.24994249343735284, "market_dynamics": -1.058373, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.296894, "high": 49.306773, "low": 48.578186, "close": 48.9776, "volume": 497}, "trend_line": 54.782667, "activity_lines": {"activity_5": 49.068587, "activity_10": 50.598493, "activity_20": 52.795504, "activity_30": 53.869929}, "trend_signal": 0, "fair_value": 54.421906, "relative_strength": null, "rate_of_change": -0.2918169739548285, "market_dynamics": -1.017498, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.893115, "high": 50.798467, "low": 47.893115, "close": 50.7549, "volume": 830}, "trend_line": 54.66547, "activity_lines": {"activity_5": 49.41224, "activity_10": 50.366482, "activity_20": 52.464911, "activity_30": 53.610073}, "trend_signal": 0, "fair_value": 54.322797, "relative_strength": null, "rate_of_change": -0.21393080406252826, "market_dynamics": -0.98087, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.037811, "high": 52.4773, "low": 50.679988, "close": 52.4773, "volume": 272}, "trend_line": 54.608777, "activity_lines": {"activity_5": 50.436307, "activity_10": 50.551542, "activity_20": 52.335524, "activity_30": 53.468901}, "trend_signal": 0, "fair_value": 54.274232, "relative_strength": null, "rate_of_change": -0.10370897753187829, "market_dynamics": -0.836381, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.435712, "high": 53.090502, "low": 51.835851, "close": 52.6574, "volume": 245}, "trend_line": 54.53762, "activity_lines": {"activity_5": 51.47034, "activity_10": 50.816762, "activity_20": 52.245881, "activity_30": 53.343005}, "trend_signal": 0, "fair_value": 54.232774, "relative_strength": null, "rate_of_change": -0.13030322946072673, "market_dynamics": -0.657454, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.268552, "high": 55.0575, "low": 54.26796, "close": 55.0575, "volume": 17}, "trend_line": 54.521203, "activity_lines": {"activity_5": 52.922427, "activity_10": 51.565209, "activity_20": 52.397472, "activity_30": 53.376546}, "trend_signal": 0, "fair_value": 54.253393, "relative_strength": null, "rate_of_change": -0.03010215700647923, "market_dynamics": -0.341101, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.009443, "high": 55.009443, "low": 53.0759, "close": 53.0759, "volume": 19}, "trend_line": 54.472607, "activity_lines": {"activity_5": 53.28608, "activity_10": 51.917, "activity_20": 52.361833, "activity_30": 53.283301}, "trend_signal": 0, "fair_value": 54.224673, "relative_strength": null, "rate_of_change": -0.08913229592530507, "market_dynamics": -0.060652, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.155818, "high": 54.155818, "low": 53.735955, "close": 53.8794, "volume": 60}, "trend_line": 54.455587, "activity_lines": {"activity_5": 53.644347, "activity_10": 52.392478, "activity_20": 52.414077, "activity_30": 53.245029}, "trend_signal": 0, "fair_value": 54.216452, "relative_strength": null, "rate_of_change": -0.03124506231178224, "market_dynamics": 0.181746, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.791906, "high": 54.6752, "low": 53.791906, "close": 54.6752, "volume": 9}, "trend_line": 54.36665, "activity_lines": {"activity_5": 54.05958, "activity_10": 52.984824, "activity_20": 52.544748, "activity_30": 53.259198}, "trend_signal": 0, "fair_value": 54.227121, "relative_strength": null, "rate_of_change": -0.16332024848065888, "market_dynamics": 0.418293, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.684704, "high": 54.710686, "low": 53.8186, "close": 53.8186, "volume": 326}, "trend_line": 54.27927, "activity_lines": {"activity_5": 54.042753, "activity_10": 53.367807, "activity_20": 52.603706, "activity_30": 53.22384}, "trend_signal": 0, "fair_value": 54.217836, "relative_strength": null, "rate_of_change": -0.16072353179753235, "market_dynamics": 0.479661, "expectation": {"probability": 64.4101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.350161, "high": 54.350161, "low": 53.913405, "close": 54.0364, "volume": 24}, "trend_line": 54.130707, "activity_lines": {"activity_5": 54.021113, "activity_10": 53.665102, "activity_20": 52.70014, "activity_30": 53.208171}, "trend_signal": 0, "fair_value": 54.213804, "relative_strength": null, "rate_of_change": -0.27370117542110606, "market_dynamics": 0.592054, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.727583, "high": 55.3248, "low": 54.727583, "close": 55.3248, "volume": 11}, "trend_line": 54.00933, "activity_lines": {"activity_5": 54.497013, "activity_10": 54.098516, "activity_20": 52.932902, "activity_30": 53.285209}, "trend_signal": 0, "fair_value": 54.237957, "relative_strength": null, "rate_of_change": -0.22422947477852545, "market_dynamics": 0.665649, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.558883, "high": 56.6791, "low": 55.558883, "close": 56.6791, "volume": 20}, "trend_line": 53.946627, "activity_lines": {"activity_5": 55.27442, "activity_10": 54.662764, "activity_20": 53.302021, "activity_30": 53.457452}, "trend_signal": 0, "fair_value": 54.289896, "relative_strength": null, "rate_of_change": -0.11609660775276986, "market_dynamics": 0.731139, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.20483, "high": 56.789463, "low": 56.20483, "close": 56.3824, "volume": 52}, "trend_line": 53.918657, "activity_lines": {"activity_5": 55.76628, "activity_10": 55.065353, "activity_20": 53.641887, "activity_30": 53.614599}, "trend_signal": 0, "fair_value": 54.33349, "relative_strength": null, "rate_of_change": -0.05184754183055092, "market_dynamics": 0.813845, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.562669, "high": 56.6355, "low": 55.579791, "close": 56.6355, "volume": 11}, "trend_line": 53.96269, "activity_lines": {"activity_5": 56.228693, "activity_10": 55.442958, "activity_20": 53.999679, "activity_30": 53.789879}, "trend_signal": 0, "fair_value": 54.380469, "relative_strength": null, "rate_of_change": 0.08166560973504751, "market_dynamics": 0.887055, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.389537, "high": 57.401744, "low": 56.389537, "close": 57.3848, "volume": 28}, "trend_line": 54.029813, "activity_lines": {"activity_5": 56.75308, "activity_10": 55.884471, "activity_20": 54.422159, "activity_30": 54.01066}, "trend_signal": 0, "fair_value": 54.440556, "relative_strength": null, "rate_of_change": 0.12438779460400354, "market_dynamics": 0.970951, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.073848, "high": 57.109422, "low": 55.7175, "close": 55.7175, "volume": 30}, "trend_line": 54.038347, "activity_lines": {"activity_5": 56.498473, "activity_10": 55.980524, "activity_20": 54.665242, "activity_30": 54.119543}, "trend_signal": 1, "fair_value": 54.465594, "relative_strength": null, "rate_of_change": 0.015794983410371017, "market_dynamics": 0.948788, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.335005, "high": 56.335005, "low": 55.5077, "close": 55.5077, "volume": 42}, "trend_line": 54.07417, "activity_lines": {"activity_5": 56.147753, "activity_10": 55.990402, "activity_20": 54.869897, "activity_30": 54.21434}, "trend_signal": 1, "fair_value": 54.485635, "relative_strength": -10.57022, "rate_of_change": 0.06629181310820001, "market_dynamics": 0.845783, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.184437, "high": 56.840237, "low": 55.184437, "close": 56.1362, "volume": 45}, "trend_line": 54.053797, "activity_lines": {"activity_5": 56.084627, "activity_10": 56.084947, "activity_20": 55.119369, "activity_30": 54.347375}, "trend_signal": 1, "fair_value": 54.516777, "relative_strength": -9.803132, "rate_of_change": -0.03767602905416636, "market_dynamics": 0.76406, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.269298, "high": 57.4236, "low": 56.245615, "close": 57.4236, "volume": 100}, "trend_line": 54.05683, "activity_lines": {"activity_5": 56.467047, "activity_10": 56.387002, "activity_20": 55.47045, "activity_30": 54.564781}, "trend_signal": 1, "fair_value": 54.570607, "relative_strength": -6.693587, "rate_of_change": 0.005611076683465837, "market_dynamics": 0.695842, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.204853, "high": 57.495385, "low": 57.032138, "close": 57.3413, "volume": 426}, "trend_line": 54.071623, "activity_lines": {"activity_5": 56.769493, "activity_10": 56.608547, "activity_20": 55.763713, "activity_30": 54.776683}, "trend_signal": 1, "fair_value": 54.620984, "relative_strength": -6.370816, "rate_of_change": 0.02736564463732797, "market_dynamics": 0.756367, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.992959, "high": 57.500103, "low": 56.934495, "close": 57.4786, "volume": 43}, "trend_line": 54.09179, "activity_lines": {"activity_5": 57.120607, "activity_10": 56.794967, "activity_20": 56.028612, "activity_30": 54.996488}, "trend_signal": 1, "fair_value": 54.672013, "relative_strength": -6.81243, "rate_of_change": 0.037296827579968723, "market_dynamics": 0.849322, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.564475, "high": 58.153766, "low": 57.226379, "close": 57.7252, "volume": 70}, "trend_line": 54.133637, "activity_lines": {"activity_5": 57.436513, "activity_10": 56.987064, "activity_20": 56.276517, "activity_30": 55.230901}, "trend_signal": 1, "fair_value": 54.725577, "relative_strength": -7.884617, "rate_of_change": 0.0773629417699009, "market_dynamics": 0.895009, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.618322, "high": 57.796288, "low": 57.302224, "close": 57.5009, "volume": 112}, "trend_line": 54.214163, "activity_lines": {"activity_5": 57.52982, "activity_10": 57.119358, "activity_20": 56.469867, "activity_30": 55.448144}, "trend_signal": 1, "fair_value": 54.773428, "relative_strength": -9.923029, "rate_of_change": 0.1487540916565406, "market_dynamics": 0.86837, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.789074, "high": 57.789074, "low": 56.945088, "close": 57.5465, "volume": 66}, "trend_line": 54.29125, "activity_lines": {"activity_5": 57.547347, "activity_10": 57.239607, "activity_20": 56.643639, "activity_30": 55.663133}, "trend_signal": 1, "fair_value": 54.820429, "relative_strength": -9.190307, "rate_of_change": 0.14218978166277102, "market_dynamics": 0.737741, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.644409, "high": 57.9753, "low": 57.629689, "close": 57.9753, "volume": 61}, "trend_line": 54.45518, "activity_lines": {"activity_5": 57.699613, "activity_10": 57.421256, "activity_20": 56.834967, "activity_30": 55.900814}, "trend_signal": 1, "fair_value": 54.87301, "relative_strength": -9.350607, "rate_of_change": 0.3019455252918299, "market_dynamics": 0.619557, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.047157, "high": 58.047157, "low": 56.0272, "close": 56.0272, "volume": 31}, "trend_line": 54.59463, "activity_lines": {"activity_5": 57.160247, "activity_10": 57.237969, "activity_20": 56.826867, "activity_30": 56.002235}, "trend_signal": 1, "fair_value": 54.891931, "relative_strength": -10.092872, "rate_of_change": 0.2560821578406382, "market_dynamics": 0.286227, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.780444, "high": 57.344361, "low": 56.697696, "close": 56.9531, "volume": 82}, "trend_line": 54.748097, "activity_lines": {"activity_5": 57.026273, "activity_10": 57.217396, "activity_20": 56.892895, "activity_30": 56.154394}, "trend_signal": 1, "fair_value": 54.925176, "relative_strength": -10.487274, "rate_of_change": 0.2811027384927769, "market_dynamics": 0.03662, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.572172, "high": 58.0243, "low": 57.443774, "close": 58.0243, "volume": 86}, "trend_line": 54.95803, "activity_lines": {"activity_5": 57.30084, "activity_10": 57.365307, "activity_20": 57.046305, "activity_30": 56.365762}, "trend_signal": 1, "fair_value": 54.974368, "relative_strength": -10.477772, "rate_of_change": 0.383452597448272, "market_dynamics": -0.067141, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.190245, "high": 58.190245, "low": 57.041126, "close": 57.4667, "volume": 129}, "trend_line": 55.30933, "activity_lines": {"activity_5": 57.354647, "activity_10": 57.377507, "activity_20": 57.130662, "activity_30": 56.527612}, "trend_signal": 1, "fair_value": 55.013311, "relative_strength": -12.69218, "rate_of_change": 0.6392150519223523, "market_dynamics": -0.205479, "expectation": {"probability": 67.2185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.380758, "high": 57.4097, "low": 56.775069, "close": 57.4097, "volume": 223}, "trend_line": 55.601687, "activity_lines": {"activity_5": 57.394773, "activity_10": 57.37856, "activity_20": 57.192219, "activity_30": 56.663119}, "trend_signal": 1, "fair_value": 55.050178, "relative_strength": -9.715458, "rate_of_change": 0.5285853218616019, "market_dynamics": -0.048919, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.832252, "high": 57.918779, "low": 56.8174, "close": 56.8174, "volume": 51}, "trend_line": 55.863013, "activity_lines": {"activity_5": 57.275173, "activity_10": 57.270678, "activity_20": 57.181302, "activity_30": 56.741552}, "trend_signal": 1, "fair_value": 55.076955, "relative_strength": -10.170786, "rate_of_change": 0.4699965308606625, "market_dynamics": -0.113317, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.988807, "high": 56.3559, "low": 55.325931, "close": 56.3559, "volume": 52}, "trend_line": 56.049713, "activity_lines": {"activity_5": 56.94906, "activity_10": 57.090909, "activity_20": 57.119326, "activity_30": 56.773352}, "trend_signal": 1, "fair_value": 55.096043, "relative_strength": -7.708538, "rate_of_change": 0.3342104014332251, "market_dynamics": -0.363617, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.748777, "high": 58.2995, "low": 56.748777, "close": 58.2995, "volume": 53}, "trend_line": 56.243787, "activity_lines": {"activity_5": 57.310627, "activity_10": 57.289418, "activity_20": 57.243994, "activity_30": 56.918499}, "trend_signal": 1, "fair_value": 55.143153, "relative_strength": -8.64848, "rate_of_change": 0.34625333407148856, "market_dynamics": -0.375276, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.848673, "high": 58.4292, "low": 57.806106, "close": 58.4292, "volume": 64}, "trend_line": 56.43618, "activity_lines": {"activity_5": 57.69708, "activity_10": 57.496989, "activity_20": 57.371885, "activity_30": 57.059494}, "trend_signal": 1, "fair_value": 55.190777, "relative_strength": -9.044736, "rate_of_change": 0.3420697827477419, "market_dynamics": -0.40638, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.191871, "high": 59.456855, "low": 58.08416, "close": 58.9182, "volume": 1643}, "trend_line": 56.56487, "activity_lines": {"activity_5": 58.182367, "activity_10": 57.77742, "activity_20": 57.537806, "activity_30": 57.219624}, "trend_signal": 1, "fair_value": 55.244026, "relative_strength": -6.293014, "rate_of_change": 0.22802748166158457, "market_dynamics": -0.126127, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.242042, "high": 59.242042, "low": 58.378517, "close": 58.8741, "volume": 381}, "trend_line": 56.758143, "activity_lines": {"activity_5": 58.552387, "activity_10": 58.032689, "activity_20": 57.692225, "activity_30": 57.368606}, "trend_signal": 1, "fair_value": 55.295154, "relative_strength": -6.676882, "rate_of_change": 0.34168380480676047, "market_dynamics": 0.212838, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.363472, "high": 59.455158, "low": 59.261299, "close": 59.4211, "volume": 49}, "trend_line": 56.942867, "activity_lines": {"activity_5": 58.967627, "activity_10": 58.335651, "activity_20": 57.883708, "activity_30": 57.54041}, "trend_signal": 1, "fair_value": 55.352458, "relative_strength": -6.764744, "rate_of_change": 0.3254581461553504, "market_dynamics": 0.405493, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.216161, "high": 59.216161, "low": 58.495059, "close": 59.0241, "volume": 31}, "trend_line": 57.08783, "activity_lines": {"activity_5": 59.046187, "activity_10": 58.521558, "activity_20": 58.018746, "activity_30": 57.674683}, "trend_signal": 1, "fair_value": 55.402755, "relative_strength": -5.561427, "rate_of_change": 0.2545762228656261, "market_dynamics": 0.526192, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.794655, "high": 60.654884, "low": 59.794655, "close": 60.562, "volume": 92}, "trend_line": 57.31261, "activity_lines": {"activity_5": 59.589073, "activity_10": 58.968905, "activity_20": 58.286499, "activity_30": 57.898823}, "trend_signal": 1, "fair_value": 55.472474, "relative_strength": -4.991899, "rate_of_change": 0.39374416578805443, "market_dynamics": 0.635858, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.562057, "high": 61.149526, "low": 60.562057, "close": 60.9291, "volume": 26}, "trend_line": 57.542367, "activity_lines": {"activity_5": 60.11214, "activity_10": 59.42672, "activity_20": 58.574269, "activity_30": 58.132145}, "trend_signal": 1, "fair_value": 55.545229, "relative_strength": -3.381455, "rate_of_change": 0.4008838543559599, "market_dynamics": 0.799196, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.820833, "high": 60.894197, "low": 59.820833, "close": 60.4098, "volume": 169}, "trend_line": 57.711867, "activity_lines": {"activity_5": 60.328047, "activity_10": 59.726127, "activity_20": 58.795497, "activity_30": 58.317141}, "trend_signal": 1, "fair_value": 55.609237, "relative_strength": -4.215702, "rate_of_change": 0.29456556766251785, "market_dynamics": 0.942193, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.520259, "high": 60.520259, "low": 59.8446, "close": 59.8446, "volume": 106}, "trend_line": 57.817383, "activity_lines": {"activity_5": 60.253173, "activity_10": 59.857455, "activity_20": 58.948938, "activity_30": 58.454737}, "trend_signal": 1, "fair_value": 55.664242, "relative_strength": -4.742478, "rate_of_change": 0.18283241469211436, "market_dynamics": 0.974056, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.145177, "high": 61.8953, "low": 60.145177, "close": 61.8953, "volume": 643}, "trend_line": 58.001147, "activity_lines": {"activity_5": 60.833633, "activity_10": 60.298205, "activity_20": 59.287592, "activity_30": 58.717828}, "trend_signal": 1, "fair_value": 55.744127, "relative_strength": 0.645593, "rate_of_change": 0.3178352088333081, "market_dynamics": 1.034871, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.148901, "high": 62.235893, "low": 61.413616, "close": 61.9086, "volume": 372}, "trend_line": 58.176917, "activity_lines": {"activity_5": 61.227113, "activity_10": 60.675996, "activity_20": 59.606587, "activity_30": 58.969922}, "trend_signal": 1, "fair_value": 55.822158, "relative_strength": 2.010708, "rate_of_change": 0.3030457311473512, "market_dynamics": 1.069777, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.859336, "high": 62.3702, "low": 61.859336, "close": 62.3702, "volume": 196}, "trend_line": 58.343097, "activity_lines": {"activity_5": 61.684687, "activity_10": 61.074453, "activity_20": 59.948771, "activity_30": 59.240456}, "trend_signal": 1, "fair_value": 55.904009, "relative_strength": 1.662293, "rate_of_change": 0.28564593754598083, "market_dynamics": 1.069106, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.439325, "high": 62.703052, "low": 61.439325, "close": 62.3428, "volume": 99}, "trend_line": 58.56394, "activity_lines": {"activity_5": 62.037053, "activity_10": 61.405164, "activity_20": 60.267419, "activity_30": 59.498502}, "trend_signal": 1, "fair_value": 55.9835, "relative_strength": 2.000043, "rate_of_change": 0.3785246436266524, "market_dynamics": 1.198453, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.172587, "high": 62.542127, "low": 60.0743, "close": 60.0743, "volume": 1978}, "trend_line": 58.71616, "activity_lines": {"activity_5": 61.504387, "activity_10": 61.260353, "activity_20": 60.339944, "activity_30": 59.595944}, "trend_signal": 1, "fair_value": 56.033388, "relative_strength": -0.318455, "rate_of_change": 0.25992103673352546, "market_dynamics": 0.93545, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.527219, "high": 60.527219, "low": 58.763612, "close": 58.7735, "volume": 404}, "trend_line": 58.80407, "activity_lines": {"activity_5": 60.522807, "activity_10": 60.867156, "activity_20": 60.27372, "activity_30": 59.599643}, "trend_signal": 1, "fair_value": 56.066401, "relative_strength": -1.304428, "rate_of_change": 0.1497202814352996, "market_dynamics": 0.449843, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.394114, "high": 59.840558, "low": 58.1992, "close": 58.1992, "volume": 47}, "trend_line": 58.829923, "activity_lines": {"activity_5": 59.557913, "activity_10": 60.374098, "activity_20": 60.149234, "activity_30": 59.56062}, "trend_signal": 1, "fair_value": 56.091792, "relative_strength": -0.130517, "rate_of_change": 0.04396464394385951, "market_dynamics": -0.105285, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.1795, "high": 59.8342, "low": 58.3828, "close": 58.3828, "volume": 54}, "trend_line": 58.86464, "activity_lines": {"activity_5": 58.901513, "activity_10": 59.957382, "activity_20": 60.038746, "activity_30": 59.531773}, "trend_signal": 1, "fair_value": 56.118745, "relative_strength": 3.664882, "rate_of_change": 0.05901248587389882, "market_dynamics": -0.660862, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.46, "high": 60.18, "low": 58.0172, "close": 60.1338, "volume": 4630}, "trend_line": 58.953147, "activity_lines": {"activity_5": 59.094607, "activity_10": 59.905325, "activity_20": 60.090385, "activity_30": 59.613654}, "trend_signal": 1, "fair_value": 56.165431, "relative_strength": 2.858551, "rate_of_change": 0.15035681862659805, "market_dynamics": -0.804292, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.4106, "high": 62.1604, "low": 60.4058, "close": 61.8202, "volume": 1372}, "trend_line": 59.089647, "activity_lines": {"activity_5": 59.9971, "activity_10": 60.164905, "activity_20": 60.286842, "activity_30": 59.798625}, "trend_signal": 1, "fair_value": 56.230429, "relative_strength": 1.352924, "rate_of_change": 0.23153980227721865, "market_dynamics": -0.638569, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.4423, "high": 63.7097, "low": 62.4423, "close": 63.7097, "volume": 48}, "trend_line": 59.296607, "activity_lines": {"activity_5": 61.413033, "activity_10": 60.732111, "activity_20": 60.63723, "activity_30": 60.096693}, "trend_signal": 1, "fair_value": 56.31542, "relative_strength": -1.391168, "rate_of_change": 0.35024748074735035, "market_dynamics": -0.335024, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.9669, "high": 63.9669, "low": 63.575, "close": 63.738, "volume": 91}, "trend_line": 59.50299, "activity_lines": {"activity_5": 62.50932, "activity_10": 61.271473, "activity_20": 60.964551, "activity_30": 60.383235}, "trend_signal": 1, "fair_value": 56.39882, "relative_strength": -3.358503, "rate_of_change": 0.3480519551481172, "market_dynamics": 0.005245, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.7039, "high": 64.0932, "low": 62.84, "close": 63.9285, "volume": 4252}, "trend_line": 59.70143, "activity_lines": {"activity_5": 63.299853, "activity_10": 61.812209, "activity_20": 61.284735, "activity_30": 60.668752}, "trend_signal": 1, "fair_value": 56.482483, "relative_strength": -4.304741, "rate_of_change": 0.3334958461751335, "market_dynamics": 0.270476, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.677, "high": 65.0619, "low": 63.677, "close": 64.3014, "volume": 3775}, "trend_line": 59.977237, "activity_lines": {"activity_5": 63.844973, "activity_10": 62.392413, "activity_20": 61.616575, "activity_30": 60.965524}, "trend_signal": 1, "fair_value": 56.568405, "relative_strength": -8.444535, "rate_of_change": 0.46197720892112687, "market_dynamics": 0.485343, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.4, "high": 64.45, "low": 63.3663, "close": 63.3663, "volume": 2670}, "trend_line": 60.19101, "activity_lines": {"activity_5": 63.800553, "activity_10": 62.766987, "activity_20": 61.833513, "activity_30": 61.184173}, "trend_signal": 1, "fair_value": 56.642296, "relative_strength": -9.187964, "rate_of_change": 0.35642355448950774, "market_dynamics": 0.557515, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.3258, "high": 64.5741, "low": 62.9791, "close": 64.5741, "volume": 122}, "trend_line": 60.409337, "activity_lines": {"activity_5": 64.05566, "activity_10": 63.301307, "activity_20": 62.146693, "activity_30": 61.466953}, "trend_signal": 1, "fair_value": 56.727584, "relative_strength": -8.303542, "rate_of_change": 0.3627236027440014, "market_dynamics": 0.616724, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.21, "high": 65.2853, "low": 65.0397, "close": 65.2853, "volume": 158}, "trend_line": 60.669957, "activity_lines": {"activity_5": 64.490207, "activity_10": 63.859471, "activity_20": 62.501178, "activity_30": 61.781531}, "trend_signal": 1, "fair_value": 56.818623, "relative_strength": -9.620663, "rate_of_change": 0.43142337417143956, "market_dynamics": 0.606042, "expectation": {"probability": 57.6702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f403c4-d9b0-4fbf-8ea3-13955272337f/", "share_image": "https://sharemaestro.com/terminal/d5f403c4-d9b0-4fbf-8ea3-13955272337f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}