{"ticker": {"uuid": "d5f403c4-d9b0-4fbf-8ea3-13955272337f", "symbol": "MCDS", "name": "JPMorgan Fundamental Data Science Mid Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCDS rose 5.15%, moving from 63.77 to 67.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "67.05"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.3328, "high": 67.4642, "low": 67.0539, "close": 67.0539, "volume": 193}, "trend_line": 62.721642, "activity_lines": {"activity_5": 67.309736, "activity_10": 66.730291, "activity_20": 65.243012, "activity_30": 64.102651}, "trend_signal": 1, "fair_value": 57.42895, "relative_strength": -0.202003, "rate_of_change": 0.4366107931653658, "market_dynamics": 1.163722, "expectation": {"probability": 57.4704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 50.007491, "high": 50.147741, "low": 50.007491, "close": 50.147741, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.147741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.89184, "high": 51.568182, "low": 49.89184, "close": 51.568182, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.857962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.974036, "high": 52.93462, "low": 51.707942, "close": 52.93462, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.550181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.783196, "high": 53.275004, "low": 52.585415, "close": 53.275004, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.981387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.396748, "high": 52.396748, "low": 51.374125, "close": 51.374125, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 52.13724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.859934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.762141, "high": 52.769083, "low": 51.753222, "close": 52.769083, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 52.44029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.011459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.15808, "high": 54.091025, "low": 53.15808, "close": 53.78759, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 52.908086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.265192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.027907, "high": 54.270791, "low": 53.760151, "close": 54.270791, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 53.388988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.515892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.361592, "high": 54.361592, "low": 53.664934, "close": 54.178126, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 53.749924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.700585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.715291, "high": 54.792131, "low": 53.715291, "close": 54.792131, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 54.25532, "activity_10": 53.543218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.909739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.156412, "high": 55.550042, "low": 54.994444, "close": 55.550042, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 54.785486, "activity_10": 54.023273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.149767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.969805, "high": 54.969805, "low": 54.313198, "close": 54.533768, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 54.791496, "activity_10": 54.220328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.2651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.961069, "high": 55.086422, "low": 54.38996, "close": 54.38996, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 54.699826, "activity_10": 54.337315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.351628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.469766, "high": 57.343271, "low": 54.469766, "close": 57.343271, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 55.584648, "activity_10": 54.964808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.636745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.733368, "high": 57.733368, "low": 56.439982, "close": 56.439982, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 55.957363, "activity_10": 55.354097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.823628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.620011, "high": 58.493341, "low": 56.620011, "close": 58.493341, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 56.904676, "activity_10": 56.024619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.115485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.050804, "high": 59.050804, "low": 58.924568, "close": 58.96609, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 57.813351, "activity_10": 56.677017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.400815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.843191, "high": 58.844958, "low": 58.554398, "close": 58.560189, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 58.291238, "activity_10": 57.16146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.631891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.994284, "high": 57.994284, "low": 57.221452, "close": 57.221452, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 58.044863, "activity_10": 57.324508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.768184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.158628, "high": 57.158628, "low": 54.608273, "close": 55.314453, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 57.170944, "activity_10": 57.085495, "activity_20": 55.965261, "activity_30": null}, "trend_signal": 0, "fair_value": 54.795497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.446089, "high": 55.995771, "low": 55.371144, "close": 55.371144, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 56.390957, "activity_10": 56.847293, "activity_20": 56.020084, "activity_30": null}, "trend_signal": 0, "fair_value": 54.822909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.868129, "high": 55.46149, "low": 54.772951, "close": 55.46149, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 55.849232, "activity_10": 56.628771, "activity_20": 56.058639, "activity_30": null}, "trend_signal": 0, "fair_value": 54.851935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.441862, "high": 55.441862, "low": 54.432971, "close": 54.432971, "volume": 5514187}, "trend_line": null, "activity_lines": {"activity_5": 55.198307, "activity_10": 56.206377, "activity_20": 55.980699, "activity_30": null}, "trend_signal": 0, "fair_value": 54.833719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.818814, "high": 56.747434, "low": 54.818814, "close": 56.747434, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 55.594018, "activity_10": 56.204012, "activity_20": 56.11605, "activity_30": null}, "trend_signal": 0, "fair_value": 54.913458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.29937, "high": 57.578001, "low": 57.29937, "close": 57.332609, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 56.216388, "activity_10": 56.318877, "activity_20": 56.290597, "activity_30": null}, "trend_signal": 0, "fair_value": 55.010224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.212477, "high": 57.38942, "low": 56.811149, "close": 56.89755, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 56.559195, "activity_10": 56.33841, "activity_20": 56.395335, "activity_30": null}, "trend_signal": 0, "fair_value": 55.082813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.32786, "high": 57.09343, "low": 56.32786, "close": 56.873582, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 56.792252, "activity_10": 56.3826, "activity_20": 56.478132, "activity_30": null}, "trend_signal": 0, "fair_value": 55.149138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.881276, "high": 56.881276, "low": 56.229229, "close": 56.469789, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 56.796572, "activity_10": 56.391418, "activity_20": 56.507776, "activity_30": null}, "trend_signal": 0, "fair_value": 55.196304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.872793, "high": 56.884728, "low": 55.085116, "close": 55.085116, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 56.203546, "activity_10": 56.186485, "activity_20": 56.395076, "activity_30": null}, "trend_signal": 0, "fair_value": 55.19247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454452, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.095768, "high": 55.430323, "low": 54.53249, "close": 55.233851, "volume": 1109}, "trend_line": 55.193849, "activity_lines": {"activity_5": 55.77092, "activity_10": 56.047437, "activity_20": 56.292222, "activity_30": 55.985859}, "trend_signal": 1, "fair_value": 55.193849, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.683701, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.075253, "high": 55.075253, "low": 52.54045, "close": 53.057372, "volume": 11357}, "trend_line": 55.290837, "activity_lines": {"activity_5": 54.752718, "activity_10": 55.514132, "activity_20": 55.979981, "activity_30": 55.848022}, "trend_signal": 0, "fair_value": 55.124931, "relative_strength": null, "rate_of_change": 0.17572247951035844, "market_dynamics": -0.877055, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.205106, "high": 52.214969, "low": 50.602065, "close": 51.843724, "volume": 6549}, "trend_line": 55.300022, "activity_lines": {"activity_5": 53.585979, "activity_10": 54.802231, "activity_20": 55.564024, "activity_30": 55.625628}, "trend_signal": 0, "fair_value": 55.022393, "relative_strength": null, "rate_of_change": 0.016612155826100285, "market_dynamics": -0.989757, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.613732, "high": 52.722325, "low": 51.938804, "close": 52.349107, "volume": 7845}, "trend_line": 55.280505, "activity_lines": {"activity_5": 52.923024, "activity_10": 54.247996, "activity_20": 55.209009, "activity_30": 55.435246}, "trend_signal": 0, "fair_value": 54.941384, "relative_strength": null, "rate_of_change": -0.03529293351818278, "market_dynamics": -1.043124, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.319631, "high": 53.455988, "low": 51.72625, "close": 51.72625, "volume": 6012}, "trend_line": 55.228879, "activity_lines": {"activity_5": 52.327163, "activity_10": 53.618403, "activity_20": 54.804392, "activity_30": 55.205939}, "trend_signal": 0, "fair_value": 54.846821, "relative_strength": null, "rate_of_change": -0.09338916133273174, "market_dynamics": -1.084094, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.974118, "high": 52.863931, "low": 46.767815, "close": 46.927659, "volume": 48783}, "trend_line": 55.080664, "activity_lines": {"activity_5": 50.355696, "activity_10": 52.207633, "activity_20": 53.969514, "activity_30": 54.670377}, "trend_signal": 0, "fair_value": 54.62056, "relative_strength": null, "rate_of_change": -0.2683650341698958, "market_dynamics": -1.082832, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.422045, "high": 49.645705, "low": 45.700868, "close": 48.639021, "volume": 51406}, "trend_line": 54.942995, "activity_lines": {"activity_5": 49.508429, "activity_10": 51.2972, "activity_20": 53.34292, "activity_30": 54.254787}, "trend_signal": 0, "fair_value": 54.454406, "relative_strength": null, "rate_of_change": -0.2499407051447226, "market_dynamics": -1.079058, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.296873, "high": 49.306752, "low": 48.578166, "close": 48.977579, "volume": 497}, "trend_line": 54.782661, "activity_lines": {"activity_5": 49.068571, "activity_10": 50.598479, "activity_20": 52.795495, "activity_30": 53.869921}, "trend_signal": 0, "fair_value": 54.306383, "relative_strength": null, "rate_of_change": -0.2918188205794132, "market_dynamics": -1.040428, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.893147, "high": 50.798501, "low": 47.893147, "close": 50.754934, "volume": 830}, "trend_line": 54.665466, "activity_lines": {"activity_5": 49.412241, "activity_10": 50.366476, "activity_20": 52.464906, "activity_30": 53.610068}, "trend_signal": 0, "fair_value": 54.212924, "relative_strength": null, "rate_of_change": -0.21392717670285366, "market_dynamics": -1.002171, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.037773, "high": 52.477262, "low": 50.679951, "close": 52.477262, "volume": 272}, "trend_line": 54.608771, "activity_lines": {"activity_5": 50.436299, "activity_10": 50.551531, "activity_20": 52.335517, "activity_30": 53.468893}, "trend_signal": 0, "fair_value": 54.16842, "relative_strength": null, "rate_of_change": -0.10371264373746455, "market_dynamics": -0.861176, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.435671, "high": 53.09046, "low": 51.83581, "close": 52.657359, "volume": 245}, "trend_line": 54.537612, "activity_lines": {"activity_5": 51.470322, "activity_10": 50.816746, "activity_20": 52.24587, "activity_30": 53.342996}, "trend_signal": 0, "fair_value": 54.130644, "relative_strength": null, "rate_of_change": -0.1303069061927697, "market_dynamics": -0.680638, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.268546, "high": 55.057494, "low": 54.267954, "close": 55.057494, "volume": 17}, "trend_line": 54.521193, "activity_lines": {"activity_5": 52.922409, "activity_10": 51.565195, "activity_20": 52.397461, "activity_30": 53.376537}, "trend_signal": 0, "fair_value": 54.15325, "relative_strength": null, "rate_of_change": -0.03010582861604974, "market_dynamics": -0.365984, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.009481, "high": 55.009481, "low": 53.075937, "close": 53.075937, "volume": 19}, "trend_line": 54.472599, "activity_lines": {"activity_5": 53.28608, "activity_10": 51.916994, "activity_20": 52.361826, "activity_30": 53.283294}, "trend_signal": 0, "fair_value": 54.127599, "relative_strength": null, "rate_of_change": -0.08912864397518641, "market_dynamics": -0.084906, "expectation": {"probability": 63.5644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.155825, "high": 54.155825, "low": 53.735962, "close": 53.879407, "volume": 60}, "trend_line": 54.455581, "activity_lines": {"activity_5": 53.64435, "activity_10": 52.392476, "activity_20": 52.414071, "activity_30": 53.245024}, "trend_signal": 0, "fair_value": 54.121827, "relative_strength": null, "rate_of_change": -0.0312413953297881, "market_dynamics": 0.159404, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.791878, "high": 54.675171, "low": 53.791878, "close": 54.675171, "volume": 9}, "trend_line": 54.366644, "activity_lines": {"activity_5": 54.059576, "activity_10": 52.984818, "activity_20": 52.54474, "activity_30": 53.259191}, "trend_signal": 0, "fair_value": 54.134403, "relative_strength": null, "rate_of_change": -0.16332026647553605, "market_dynamics": 0.397801, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.684655, "high": 54.710637, "low": 53.818552, "close": 53.818552, "volume": 326}, "trend_line": 54.279263, "activity_lines": {"activity_5": 54.042736, "activity_10": 53.367794, "activity_20": 52.603693, "activity_30": 53.22383}, "trend_signal": 0, "fair_value": 54.127385, "relative_strength": null, "rate_of_change": -0.1607253888983852, "market_dynamics": 0.462602, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.350148, "high": 54.350148, "low": 53.913391, "close": 54.036387, "volume": 24}, "trend_line": 54.130698, "activity_lines": {"activity_5": 54.021094, "activity_10": 53.665088, "activity_20": 52.700127, "activity_30": 53.208161}, "trend_signal": 0, "fair_value": 54.125406, "relative_strength": null, "rate_of_change": -0.2737048953667588, "market_dynamics": 0.577323, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.56245, "high": 55.324809, "low": 54.56245, "close": 55.324809, "volume": 11}, "trend_line": 54.009322, "activity_lines": {"activity_5": 54.497, "activity_10": 54.098506, "activity_20": 52.932892, "activity_30": 53.2852}, "trend_signal": 0, "fair_value": 54.150926, "relative_strength": null, "rate_of_change": -0.2242276646793009, "market_dynamics": 0.653095, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.558861, "high": 56.679077, "low": 55.558861, "close": 56.679077, "volume": 20}, "trend_line": 53.946618, "activity_lines": {"activity_5": 55.274404, "activity_10": 54.662751, "activity_20": 53.30201, "activity_30": 53.457442}, "trend_signal": 0, "fair_value": 54.203595, "relative_strength": null, "rate_of_change": -0.11609847648151655, "market_dynamics": 0.724934, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.20483, "high": 56.789463, "low": 56.20483, "close": 56.3824, "volume": 52}, "trend_line": 53.91865, "activity_lines": {"activity_5": 55.766271, "activity_10": 55.065342, "activity_20": 53.641876, "activity_30": 53.61459}, "trend_signal": 0, "fair_value": 54.248061, "relative_strength": null, "rate_of_change": -0.0518438431117245, "market_dynamics": 0.814857, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.562646, "high": 56.635477, "low": 55.579769, "close": 56.635477, "volume": 11}, "trend_line": 53.962684, "activity_lines": {"activity_5": 56.228681, "activity_10": 55.442946, "activity_20": 53.999667, "activity_30": 53.789869}, "trend_signal": 0, "fair_value": 54.295809, "relative_strength": null, "rate_of_change": 0.08166747498315233, "market_dynamics": 0.893593, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.389535, "high": 57.401743, "low": 56.389535, "close": 57.384798, "volume": 28}, "trend_line": 54.029806, "activity_lines": {"activity_5": 56.753071, "activity_10": 55.88446, "activity_20": 54.422148, "activity_30": 54.01065}, "trend_signal": 0, "fair_value": 54.356378, "relative_strength": null, "rate_of_change": 0.12438595530199661, "market_dynamics": 0.983555, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.073853, "high": 57.109426, "low": 55.717504, "close": 55.717504, "volume": 30}, "trend_line": 54.038339, "activity_lines": {"activity_5": 56.498468, "activity_10": 55.980515, "activity_20": 54.665232, "activity_30": 54.119534}, "trend_signal": 1, "fair_value": 54.382553, "relative_strength": -7.135917, "rate_of_change": 0.01579313462646877, "market_dynamics": 0.956173, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.335035, "high": 56.335035, "low": 55.50773, "close": 55.50773, "volume": 42}, "trend_line": 54.074165, "activity_lines": {"activity_5": 56.147761, "activity_10": 55.9904, "activity_20": 54.869892, "activity_30": 54.214334}, "trend_signal": 1, "fair_value": 54.403783, "relative_strength": -10.570167, "rate_of_change": 0.06629737453625312, "market_dynamics": 0.846177, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.184398, "high": 56.840198, "low": 55.184398, "close": 56.136161, "volume": 45}, "trend_line": 54.053789, "activity_lines": {"activity_5": 56.084621, "activity_10": 56.08494, "activity_20": 55.11936, "activity_30": 54.347366}, "trend_signal": 1, "fair_value": 54.435864, "relative_strength": -9.803182, "rate_of_change": -0.03768158047377863, "market_dynamics": 0.758042, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.269338, "high": 57.423642, "low": 56.245656, "close": 57.423642, "volume": 100}, "trend_line": 54.056823, "activity_lines": {"activity_5": 56.467057, "activity_10": 56.387004, "activity_20": 55.470446, "activity_30": 54.564775}, "trend_signal": 1, "fair_value": 54.490187, "relative_strength": -6.69351, "rate_of_change": 0.005612927522989253, "market_dynamics": 0.685874, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.20485, "high": 57.495383, "low": 57.032136, "close": 57.341298, "volume": 426}, "trend_line": 54.071615, "activity_lines": {"activity_5": 56.7695, "activity_10": 56.60855, "activity_20": 55.76371, "activity_30": 54.776677}, "trend_signal": 1, "fair_value": 54.5411, "relative_strength": -6.370804, "rate_of_change": 0.02736379827575127, "market_dynamics": 0.746493, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.992995, "high": 57.500139, "low": 56.934532, "close": 57.478637, "volume": 43}, "trend_line": 54.091783, "activity_lines": {"activity_5": 57.120624, "activity_10": 56.794977, "activity_20": 56.028613, "activity_30": 54.996485}, "trend_signal": 1, "fair_value": 54.592636, "relative_strength": -6.812358, "rate_of_change": 0.03729868249727364, "market_dynamics": 0.840106, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.564449, "high": 58.153739, "low": 57.226353, "close": 57.725173, "volume": 70}, "trend_line": 54.13363, "activity_lines": {"activity_5": 57.436517, "activity_10": 56.987068, "activity_20": 56.276515, "activity_30": 55.230897}, "trend_signal": 1, "fair_value": 54.646645, "relative_strength": -7.884644, "rate_of_change": 0.07736295178141397, "market_dynamics": 0.887459, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.618354, "high": 57.79632, "low": 57.302256, "close": 57.500932, "volume": 112}, "trend_line": 54.214157, "activity_lines": {"activity_5": 57.529833, "activity_10": 57.119368, "activity_20": 56.469869, "activity_30": 55.448142}, "trend_signal": 1, "fair_value": 54.695023, "relative_strength": -9.922965, "rate_of_change": 0.1487559581724033, "market_dynamics": 0.859522, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.576439, "high": 57.576439, "low": 56.945127, "close": 57.54654, "volume": 66}, "trend_line": 54.291246, "activity_lines": {"activity_5": 57.547368, "activity_10": 57.239623, "activity_20": 56.643645, "activity_30": 55.663135}, "trend_signal": 1, "fair_value": 54.742548, "relative_strength": -9.19024, "rate_of_change": 0.14219348647254784, "market_dynamics": 0.730287, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.644405, "high": 57.975296, "low": 57.629686, "close": 57.975296, "volume": 61}, "trend_line": 54.455177, "activity_lines": {"activity_5": 57.699628, "activity_10": 57.421269, "activity_20": 56.834972, "activity_30": 55.900815}, "trend_signal": 1, "fair_value": 54.795544, "relative_strength": -9.350609, "rate_of_change": 0.30194738945574773, "market_dynamics": 0.613338, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.047203, "high": 58.047203, "low": 56.027245, "close": 56.027245, "volume": 31}, "trend_line": 54.594628, "activity_lines": {"activity_5": 57.160271, "activity_10": 57.237988, "activity_20": 56.826877, "activity_30": 56.002239}, "trend_signal": 1, "fair_value": 54.81541, "relative_strength": -10.092785, "rate_of_change": 0.2560840083211943, "market_dynamics": 0.280574, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.780428, "high": 57.344345, "low": 56.69768, "close": 56.953084, "volume": 82}, "trend_line": 54.748094, "activity_lines": {"activity_5": 57.026287, "activity_10": 57.21741, "activity_20": 56.892903, "activity_30": 56.154398}, "trend_signal": 1, "fair_value": 54.849341, "relative_strength": -10.487295, "rate_of_change": 0.2811009171085508, "market_dynamics": 0.030701, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.5722, "high": 58.024328, "low": 57.443802, "close": 58.024328, "volume": 86}, "trend_line": 54.95803, "activity_lines": {"activity_5": 57.300856, "activity_10": 57.365324, "activity_20": 57.046316, "activity_30": 56.365768}, "trend_signal": 1, "fair_value": 54.89895, "relative_strength": -10.477719, "rate_of_change": 0.38345809810292025, "market_dynamics": -0.073356, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.190222, "high": 58.190222, "low": 57.041103, "close": 57.466677, "volume": 129}, "trend_line": 55.30933, "activity_lines": {"activity_5": 57.354649, "activity_10": 57.377516, "activity_20": 57.13067, "activity_30": 56.527616}, "trend_signal": 1, "fair_value": 54.938454, "relative_strength": -12.692205, "rate_of_change": 0.6392150519223523, "market_dynamics": -0.212064, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.380746, "high": 57.409688, "low": 56.775057, "close": 57.409688, "volume": 223}, "trend_line": 55.601686, "activity_lines": {"activity_5": 57.39477, "activity_10": 57.378565, "activity_20": 57.192225, "activity_30": 56.663123}, "trend_signal": 1, "fair_value": 54.975897, "relative_strength": -9.715466, "rate_of_change": 0.5285835138483834, "market_dynamics": -0.057062, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.832278, "high": 57.918805, "low": 56.817426, "close": 56.817426, "volume": 51}, "trend_line": 55.863014, "activity_lines": {"activity_5": 57.275177, "activity_10": 57.270686, "activity_20": 57.181311, "activity_30": 56.741558}, "trend_signal": 1, "fair_value": 55.003382, "relative_strength": -10.170738, "rate_of_change": 0.4700001363267993, "market_dynamics": -0.124878, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.988855, "high": 56.355948, "low": 55.325978, "close": 56.355948, "volume": 52}, "trend_line": 56.049715, "activity_lines": {"activity_5": 56.949079, "activity_10": 57.090924, "activity_20": 57.119339, "activity_30": 56.77336}, "trend_signal": 1, "fair_value": 55.023273, "relative_strength": -7.708457, "rate_of_change": 0.33421218554372906, "market_dynamics": -0.378746, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.748801, "high": 58.299524, "low": 56.748801, "close": 58.299524, "volume": 53}, "trend_line": 56.24379, "activity_lines": {"activity_5": 57.31065, "activity_10": 57.289435, "activity_20": 57.244008, "activity_30": 56.918509}, "trend_signal": 1, "fair_value": 55.070755, "relative_strength": -8.648433, "rate_of_change": 0.3462551058466542, "market_dynamics": -0.393333, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.848688, "high": 58.429215, "low": 57.806121, "close": 58.429215, "volume": 64}, "trend_line": 56.436185, "activity_lines": {"activity_5": 57.697104, "activity_10": 57.497005, "activity_20": 57.371899, "activity_30": 57.059504}, "trend_signal": 1, "fair_value": 55.118733, "relative_strength": -9.044716, "rate_of_change": 0.3420733204501417, "market_dynamics": -0.422861, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.191912, "high": 59.456898, "low": 58.084201, "close": 58.918242, "volume": 1643}, "trend_line": 56.564877, "activity_lines": {"activity_5": 58.182398, "activity_10": 57.777442, "activity_20": 57.537823, "activity_30": 57.219637}, "trend_signal": 1, "fair_value": 55.172247, "relative_strength": -6.292943, "rate_of_change": 0.22803100528499742, "market_dynamics": -0.139202, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.993332, "high": 58.993332, "low": 58.378553, "close": 58.874136, "volume": 381}, "trend_line": 56.75815, "activity_lines": {"activity_5": 58.552419, "activity_10": 58.032714, "activity_20": 57.692244, "activity_30": 57.368621}, "trend_signal": 1, "fair_value": 55.223662, "relative_strength": -6.67683, "rate_of_change": 0.34168376252280686, "market_dynamics": 0.202125, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.363427, "high": 59.455113, "low": 59.261255, "close": 59.421056, "volume": 49}, "trend_line": 56.942872, "activity_lines": {"activity_5": 58.967634, "activity_10": 58.335665, "activity_20": 57.883721, "activity_30": 57.540421}, "trend_signal": 1, "fair_value": 55.281161, "relative_strength": -6.764815, "rate_of_change": 0.32545458229346924, "market_dynamics": 0.400457, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.216211, "high": 59.216211, "low": 58.495108, "close": 59.02415, "volume": 31}, "trend_line": 57.087838, "activity_lines": {"activity_5": 59.046205, "activity_10": 58.521579, "activity_20": 58.018763, "activity_30": 57.674698}, "trend_signal": 1, "fair_value": 55.331742, "relative_strength": -5.561352, "rate_of_change": 0.2545814689501376, "market_dynamics": 0.521211, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.794691, "high": 60.65492, "low": 59.794691, "close": 60.562036, "volume": 92}, "trend_line": 57.312621, "activity_lines": {"activity_5": 59.589097, "activity_10": 58.968929, "activity_20": 58.286518, "activity_30": 57.898839}, "trend_signal": 1, "fair_value": 55.401479, "relative_strength": -4.991843, "rate_of_change": 0.3937493656704992, "market_dynamics": 0.633938, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.562036, "high": 61.149505, "low": 60.562036, "close": 60.929079, "volume": 26}, "trend_line": 57.542377, "activity_lines": {"activity_5": 60.112149, "activity_10": 59.426736, "activity_20": 58.574284, "activity_30": 58.132159}, "trend_signal": 1, "fair_value": 55.474211, "relative_strength": -3.381489, "rate_of_change": 0.4008820325980238, "market_dynamics": 0.806433, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.820858, "high": 60.894223, "low": 59.820858, "close": 60.409825, "volume": 169}, "trend_line": 57.711877, "activity_lines": {"activity_5": 60.32806, "activity_10": 59.726144, "activity_20": 58.795513, "activity_30": 58.317156}, "trend_signal": 1, "fair_value": 55.538309, "relative_strength": -4.215661, "rate_of_change": 0.2945655164714508, "market_dynamics": 0.948379, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.520288, "high": 60.520288, "low": 59.844629, "close": 59.844629, "volume": 106}, "trend_line": 57.817396, "activity_lines": {"activity_5": 60.253194, "activity_10": 59.857473, "activity_20": 58.948956, "activity_30": 58.454753}, "trend_signal": 1, "fair_value": 55.593519, "relative_strength": -4.742438, "rate_of_change": 0.1828375812486588, "market_dynamics": 0.980382, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.145155, "high": 61.895277, "low": 60.145155, "close": 61.895277, "volume": 643}, "trend_line": 58.001158, "activity_lines": {"activity_5": 60.833638, "activity_10": 60.298216, "activity_20": 59.287606, "activity_30": 58.717842}, "trend_signal": 1, "fair_value": 55.673288, "relative_strength": 0.645547, "rate_of_change": 0.317831678202862, "market_dynamics": 1.044986, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.148861, "high": 62.235853, "low": 61.413576, "close": 61.90856, "volume": 372}, "trend_line": 58.176928, "activity_lines": {"activity_5": 61.227102, "activity_10": 60.675997, "activity_20": 59.606595, "activity_30": 58.969932}, "trend_signal": 1, "fair_value": 55.751229, "relative_strength": 2.010648, "rate_of_change": 0.30304567367430835, "market_dynamics": 1.078258, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.859322, "high": 62.370186, "low": 61.859322, "close": 62.370186, "volume": 196}, "trend_line": 58.343107, "activity_lines": {"activity_5": 61.684672, "activity_10": 61.074449, "activity_20": 59.948778, "activity_30": 59.240465}, "trend_signal": 1, "fair_value": 55.832944, "relative_strength": 1.662273, "rate_of_change": 0.2856441646420498, "market_dynamics": 1.083998, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.439344, "high": 62.703072, "low": 61.439344, "close": 62.34282, "volume": 99}, "trend_line": 58.563951, "activity_lines": {"activity_5": 62.037047, "activity_10": 61.405163, "activity_20": 60.267426, "activity_30": 59.498511}, "trend_signal": 1, "fair_value": 55.912333, "relative_strength": 2.000077, "rate_of_change": 0.3785262927461158, "market_dynamics": 1.221228, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.172632, "high": 62.542172, "low": 60.074343, "close": 60.074343, "volume": 1978}, "trend_line": 58.716172, "activity_lines": {"activity_5": 61.504397, "activity_10": 61.26036, "activity_20": 60.339954, "activity_30": 59.595956}, "trend_signal": 1, "fair_value": 55.962478, "relative_strength": -0.318383, "rate_of_change": 0.2599226954479169, "market_dynamics": 0.950749, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.527179, "high": 60.527179, "low": 58.763574, "close": 58.773462, "volume": 404}, "trend_line": 58.804082, "activity_lines": {"activity_5": 60.522805, "activity_10": 60.867155, "activity_20": 60.273726, "activity_30": 59.599652}, "trend_signal": 1, "fair_value": 55.995942, "relative_strength": -1.304489, "rate_of_change": 0.1497202508365171, "market_dynamics": 0.460912, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.394089, "high": 59.840534, "low": 58.199176, "close": 58.199176, "volume": 47}, "trend_line": 58.829933, "activity_lines": {"activity_5": 59.557906, "activity_10": 60.374092, "activity_20": 60.149237, "activity_30": 59.560626}, "trend_signal": 1, "fair_value": 56.021862, "relative_strength": -0.130557, "rate_of_change": 0.04396123384767038, "market_dynamics": -0.103021, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.105948, "high": 59.8342, "low": 58.3828, "close": 58.3828, "volume": 54}, "trend_line": 58.86465, "activity_lines": {"activity_5": 58.901506, "activity_10": 59.957376, "activity_20": 60.038747, "activity_30": 59.531778}, "trend_signal": 1, "fair_value": 56.049315, "relative_strength": 3.664878, "rate_of_change": 0.05901247584286821, "market_dynamics": -0.67118, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.46, "high": 60.18, "low": 58.0172, "close": 60.1338, "volume": 4630}, "trend_line": 58.953155, "activity_lines": {"activity_5": 59.0946, "activity_10": 59.90532, "activity_20": 60.090386, "activity_30": 59.613659}, "trend_signal": 1, "fair_value": 56.096263, "relative_strength": 2.858545, "rate_of_change": 0.15035339545891285, "market_dynamics": -0.813992, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.4106, "high": 62.1604, "low": 60.4058, "close": 61.8202, "volume": 1372}, "trend_line": 59.089656, "activity_lines": {"activity_5": 59.997094, "activity_10": 60.164901, "activity_20": 60.286842, "activity_30": 59.79863}, "trend_signal": 1, "fair_value": 56.161308, "relative_strength": 1.35292, "rate_of_change": 0.23154146711909743, "market_dynamics": -0.65044, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.4423, "high": 63.7097, "low": 62.4423, "close": 63.7097, "volume": 48}, "trend_line": 59.296615, "activity_lines": {"activity_5": 61.413032, "activity_10": 60.732108, "activity_20": 60.63723, "activity_30": 60.096697}, "trend_signal": 1, "fair_value": 56.246121, "relative_strength": -1.391174, "rate_of_change": 0.35024573505725737, "market_dynamics": -0.348037, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.806021, "high": 63.806021, "low": 63.415107, "close": 63.577697, "volume": 91}, "trend_line": 59.497654, "activity_lines": {"activity_5": 62.455886, "activity_10": 61.242325, "activity_20": 60.949283, "activity_30": 60.372896}, "trend_signal": 1, "fair_value": 56.327583, "relative_strength": -3.492759, "rate_of_change": 0.3390395893593494, "market_dynamics": -0.01748, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.543683, "high": 63.932004, "low": 62.681956, "close": 63.767718, "volume": 4252}, "trend_line": 59.690734, "activity_lines": {"activity_5": 63.203512, "activity_10": 61.756743, "activity_20": 61.254918, "activity_30": 60.648384}, "trend_signal": 1, "fair_value": 56.409343, "relative_strength": -4.435187, "rate_of_change": 0.32451699692226843, "market_dynamics": 0.236486, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.51685, "high": 64.898267, "low": 63.51685, "close": 64.13968, "volume": 3775}, "trend_line": 59.961149, "activity_lines": {"activity_5": 63.716131, "activity_10": 62.313381, "activity_20": 61.572884, "activity_30": 60.935413}, "trend_signal": 1, "fair_value": 56.493368, "relative_strength": -8.567044, "rate_of_change": 0.4530267629143241, "market_dynamics": 0.440949, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.238032, "high": 64.287906, "low": 63.206932, "close": 63.206932, "volume": 2670}, "trend_line": 60.16961, "activity_lines": {"activity_5": 63.650775, "activity_10": 62.667758, "activity_20": 61.776943, "activity_30": 61.144818}, "trend_signal": 1, "fair_value": 56.565557, "relative_strength": -9.307214, "rate_of_change": 0.34766011571926314, "market_dynamics": 0.504818, "expectation": {"probability": 55.1444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.166534, "high": 64.411694, "low": 62.820706, "close": 64.411694, "volume": 122}, "trend_line": 60.382523, "activity_lines": {"activity_5": 63.894558, "activity_10": 63.184226, "activity_20": 62.077714, "activity_30": 61.418501}, "trend_signal": 1, "fair_value": 56.649027, "relative_strength": -8.421639, "rate_of_change": 0.3538547117057936, "market_dynamics": 0.564951, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.045995, "high": 65.121106, "low": 64.876123, "close": 65.121106, "volume": 158}, "trend_line": 60.63767, "activity_lines": {"activity_5": 64.328012, "activity_10": 63.727166, "activity_20": 62.420393, "activity_30": 61.724216}, "trend_signal": 1, "fair_value": 56.738206, "relative_strength": -9.734806, "rate_of_change": 0.42255107491947774, "market_dynamics": 0.555884, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.239607, "high": 66.151607, "low": 64.990335, "close": 64.990335, "volume": 219}, "trend_line": 60.890358, "activity_lines": {"activity_5": 64.614982, "activity_10": 64.120475, "activity_20": 62.728907, "activity_30": 62.005033}, "trend_signal": 1, "fair_value": 56.824166, "relative_strength": -5.45604, "rate_of_change": 0.4167178587171953, "market_dynamics": 0.526579, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.90136, "high": 66.33305, "low": 64.423465, "close": 66.33305, "volume": 723}, "trend_line": 61.207546, "activity_lines": {"activity_5": 65.268015, "activity_10": 64.637778, "activity_20": 63.14596, "activity_30": 62.356174}, "trend_signal": 1, "fair_value": 56.922196, "relative_strength": -5.483923, "rate_of_change": 0.5209166285407643, "market_dynamics": 0.723539, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.994981, "high": 66.994981, "low": 66.297739, "close": 66.810346, "volume": 101}, "trend_line": 61.556026, "activity_lines": {"activity_5": 65.933923, "activity_10": 65.129148, "activity_20": 63.580263, "activity_30": 62.717645}, "trend_signal": 1, "fair_value": 57.023095, "relative_strength": -7.047954, "rate_of_change": 0.569341564518862, "market_dynamics": 0.90634, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.243953, "high": 67.7486, "low": 66.6344, "close": 67.2892, "volume": 235}, "trend_line": 61.855682, "activity_lines": {"activity_5": 66.519221, "activity_10": 65.616852, "activity_20": 64.027002, "activity_30": 63.087528}, "trend_signal": 1, "fair_value": 57.126793, "relative_strength": -1.853359, "rate_of_change": 0.48680205574024354, "market_dynamics": 1.048867, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.6811, "high": 67.9484, "low": 67.5982, "close": 67.5982, "volume": 199}, "trend_line": 62.161315, "activity_lines": {"activity_5": 67.015685, "activity_10": 66.095657, "activity_20": 64.477484, "activity_30": 63.458013}, "trend_signal": 1, "fair_value": 57.231507, "relative_strength": -2.100049, "rate_of_change": 0.4941065883001666, "market_dynamics": 1.18509, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.6573, "high": 67.6573, "low": 66.8297, "close": 67.5483, "volume": 260}, "trend_line": 62.448983, "activity_lines": {"activity_5": 67.330376, "activity_10": 66.492288, "activity_20": 64.89612, "activity_30": 63.80556}, "trend_signal": 1, "fair_value": 57.333654, "relative_strength": -3.741029, "rate_of_change": 0.4627765677093486, "market_dynamics": 1.191836, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.3328, "high": 67.4642, "low": 67.0539, "close": 67.0539, "volume": 193}, "trend_line": 62.721642, "activity_lines": {"activity_5": 67.309736, "activity_10": 66.730291, "activity_20": 65.243012, "activity_30": 64.102651}, "trend_signal": 1, "fair_value": 57.42895, "relative_strength": -0.202003, "rate_of_change": 0.4366107931653658, "market_dynamics": 1.163722, "expectation": {"probability": 57.4704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f403c4-d9b0-4fbf-8ea3-13955272337f/", "share_image": "https://sharemaestro.com/terminal/d5f403c4-d9b0-4fbf-8ea3-13955272337f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}