{"ticker": {"uuid": "d5f63874-0bfc-436d-8f0d-e3cab50fad99", "symbol": "CBLN", "name": "CIBC Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBLN rose 5.56%, moving from 20.40 to 21.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.59, "high": 21.6, "low": 21.48, "close": 21.540001, "volume": 805}, "trend_line": 20.648515, "activity_lines": {"activity_5": 21.543007, "activity_10": 21.428878, "activity_20": 21.121061, "activity_30": 20.906155}, "trend_signal": 1, "fair_value": 20.524825, "relative_strength": null, "rate_of_change": 0.27886814944694277, "market_dynamics": 1.386278, "expectation": {"probability": 60.5042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.916271, "high": 19.955847, "low": 19.916271, "close": 19.945953, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.945953, "high": 19.945953, "low": 19.668928, "close": 19.649141, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.649141, "high": 20.153725, "low": 19.649141, "close": 20.034998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.034998, "high": 20.034998, "low": 19.995422, "close": 19.995422, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.995422, "high": 19.995422, "low": 19.995422, "close": 19.995422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.953868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.924187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.995422, "high": 19.995422, "low": 19.817335, "close": 19.817335, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.918251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.945953, "high": 19.945953, "low": 19.945953, "close": 19.945953, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 19.934081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.005317, "high": 20.005317, "low": 19.937727, "close": 19.977562, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 19.94066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.977562, "high": 20.306206, "low": 19.977562, "close": 20.236494, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 20.037378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.955364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.236494, "high": 20.465547, "low": 20.236494, "close": 20.425713, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 20.181098, "activity_10": 20.073451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.425713, "high": 20.425713, "low": 20.256411, "close": 20.316164, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 20.259615, "activity_10": 20.130499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.405795, "high": 20.405795, "low": 20.326124, "close": 20.326124, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 20.308198, "activity_10": 20.182627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.226534, "high": 20.306205, "low": 20.216575, "close": 20.266371, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 20.311518, "activity_10": 20.211582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.266371, "high": 20.405795, "low": 20.266371, "close": 20.415754, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 20.345378, "activity_10": 20.26349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.45559, "high": 20.575096, "low": 20.45559, "close": 20.555178, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 20.413762, "activity_10": 20.333106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.565138, "high": 20.734438, "low": 20.565138, "close": 20.734438, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 20.533269, "activity_10": 20.425138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.734438, "high": 20.734438, "low": 20.136903, "close": 20.057232, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 20.399155, "activity_10": 20.377366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.057232, "high": 20.216575, "low": 19.947685, "close": 19.947685, "volume": 3051}, "trend_line": null, "activity_lines": {"activity_5": 20.246452, "activity_10": 20.307654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.047274, "high": 20.047274, "low": 19.917809, "close": 19.917809, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 20.105036, "activity_10": 20.233053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.917809, "high": 20.116988, "low": 19.788344, "close": 19.927769, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 20.000136, "activity_10": 20.166057, "activity_20": 20.180086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.71863, "high": 20.16, "low": 19.71863, "close": 20.110001, "volume": 12203}, "trend_line": null, "activity_lines": {"activity_5": 19.997807, "activity_10": 20.141248, "activity_20": 20.178713, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.110001, "high": 20.51, "low": 20.110001, "close": 20.48, "volume": 4901}, "trend_line": null, "activity_lines": {"activity_5": 20.160441, "activity_10": 20.187459, "activity_20": 20.211796, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.549999, "high": 20.82, "low": 20.549999, "close": 20.82, "volume": 4506}, "trend_line": null, "activity_lines": {"activity_5": 20.408223, "activity_10": 20.292691, "activity_20": 20.273303, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.610001, "close": 20.65, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 20.541185, "activity_10": 20.356948, "activity_20": 20.314882, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.523922, "high": 20.523922, "low": 20.404655, "close": 20.404655, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.543552, "activity_10": 20.372338, "activity_20": 20.329978, "activity_30": null}, "trend_signal": 0, "fair_value": 20.198127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.404655, "high": 20.931417, "low": 20.404655, "close": 20.901602, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": 20.679775, "activity_10": 20.480819, "activity_20": 20.390453, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.931417, "high": 20.981113, "low": 20.762455, "close": 20.762455, "volume": 5438}, "trend_line": null, "activity_lines": {"activity_5": 20.716843, "activity_10": 20.56096, "activity_20": 20.432513, "activity_30": null}, "trend_signal": 0, "fair_value": 20.245083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.702824, "high": 21.040747, "low": 20.692884, "close": 21.040747, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 20.827845, "activity_10": 20.678878, "activity_20": 20.497189, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.348854, "high": 21.348854, "low": 21.150076, "close": 21.259403, "volume": 4283}, "trend_line": null, "activity_lines": {"activity_5": 20.997015, "activity_10": 20.816678, "activity_20": 20.577626, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.678499, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.19977, "high": 21.19977, "low": 21.060625, "close": 21.060625, "volume": 641}, "trend_line": 20.3326, "activity_lines": {"activity_5": 21.059299, "activity_10": 20.893944, "activity_20": 20.634262, "activity_30": 20.509193}, "trend_signal": 1, "fair_value": 20.3326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.937556, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.269342, "high": 21.289221, "low": 21.259403, "close": 21.289221, "volume": 700}, "trend_line": 20.377376, "activity_lines": {"activity_5": 21.154051, "activity_10": 20.992175, "activity_20": 20.709645, "activity_30": 20.570911}, "trend_signal": 1, "fair_value": 20.363459, "relative_strength": null, "rate_of_change": 0.22021777834611592, "market_dynamics": 1.015481, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.507877, "high": 21.587389, "low": 21.428366, "close": 21.507877, "volume": 6504}, "trend_line": 20.439334, "activity_lines": {"activity_5": 21.295846, "activity_10": 21.108722, "activity_20": 20.801218, "activity_30": 20.643846}, "trend_signal": 1, "fair_value": 20.399222, "relative_strength": null, "rate_of_change": 0.3040528868878754, "market_dynamics": 1.220668, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.627146, "high": 21.627146, "low": 21.388611, "close": 21.388611, "volume": 2451}, "trend_line": 20.484454, "activity_lines": {"activity_5": 21.348192, "activity_10": 21.184895, "activity_20": 20.875806, "activity_30": 20.70509}, "trend_signal": 1, "fair_value": 20.429203, "relative_strength": null, "rate_of_change": 0.22075083268369078, "market_dynamics": 1.246283, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.418427, "high": 22.290001, "low": 21.418427, "close": 21.6, "volume": 7425}, "trend_line": 20.53794, "activity_lines": {"activity_5": 21.447809, "activity_10": 21.289164, "activity_20": 20.965182, "activity_30": 20.777061}, "trend_signal": 1, "fair_value": 20.463639, "relative_strength": null, "rate_of_change": 0.2611053240667263, "market_dynamics": 1.452884, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.67, "high": 21.68, "low": 21.389999, "close": 21.59, "volume": 12300}, "trend_line": 20.591093, "activity_lines": {"activity_5": 21.521387, "activity_10": 21.374343, "activity_20": 21.047966, "activity_30": 20.844935}, "trend_signal": 1, "fair_value": 20.49582, "relative_strength": null, "rate_of_change": 0.2588039501527504, "market_dynamics": 1.505486, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.59, "high": 21.6, "low": 21.48, "close": 21.540001, "volume": 805}, "trend_line": 20.648515, "activity_lines": {"activity_5": 21.543007, "activity_10": 21.428878, "activity_20": 21.121061, "activity_30": 20.906155}, "trend_signal": 1, "fair_value": 20.524825, "relative_strength": null, "rate_of_change": 0.27886814944694277, "market_dynamics": 1.386278, "expectation": {"probability": 60.5042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f63874-0bfc-436d-8f0d-e3cab50fad99/", "share_image": "https://sharemaestro.com/terminal/d5f63874-0bfc-436d-8f0d-e3cab50fad99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}