{"ticker": {"uuid": "d5f63874-0bfc-436d-8f0d-e3cab50fad99", "symbol": "CBLN", "name": "CIBC Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBLN rose 7.23%, moving from 19.95 to 21.39. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.39"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 21.48, "low": 21.280001, "close": 21.389999, "volume": 4283}, "trend_line": null, "activity_lines": {"activity_5": 21.126, "activity_10": 20.910141, "activity_20": 20.632635, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126632, "expectation": {"probability": 55.3719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.916271, "high": 19.955847, "low": 19.916271, "close": 19.945953, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.945953, "high": 19.945953, "low": 19.668928, "close": 19.649141, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.797547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.649141, "high": 20.153725, "low": 19.649141, "close": 20.034998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.034998, "high": 20.034998, "low": 19.995422, "close": 19.995422, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.995422, "high": 19.995422, "low": 19.995422, "close": 19.995422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.953868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.924187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.995422, "high": 19.995422, "low": 19.817335, "close": 19.817335, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.918251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.945953, "high": 19.945953, "low": 19.945953, "close": 19.945953, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 19.934081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.912032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.005317, "high": 20.005317, "low": 19.937727, "close": 19.977562, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 19.94066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.977562, "high": 20.306206, "low": 19.977562, "close": 20.236494, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 20.037378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.955364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.236494, "high": 20.465547, "low": 20.236494, "close": 20.425713, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 20.181098, "activity_10": 20.073451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.425713, "high": 20.425713, "low": 20.256411, "close": 20.316164, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 20.259615, "activity_10": 20.130499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.405795, "high": 20.405795, "low": 20.326124, "close": 20.326124, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 20.308198, "activity_10": 20.182627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.055523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.226534, "high": 20.306205, "low": 20.216575, "close": 20.266371, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 20.311518, "activity_10": 20.211582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.266371, "high": 20.405795, "low": 20.266371, "close": 20.415754, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 20.345378, "activity_10": 20.26349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.45559, "high": 20.575096, "low": 20.45559, "close": 20.555178, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 20.413762, "activity_10": 20.333106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.565138, "high": 20.734438, "low": 20.565138, "close": 20.734438, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 20.533269, "activity_10": 20.425138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.734438, "high": 20.734438, "low": 20.136903, "close": 20.057232, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 20.399155, "activity_10": 20.377366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.057232, "high": 20.216575, "low": 19.947685, "close": 19.947685, "volume": 3051}, "trend_line": null, "activity_lines": {"activity_5": 20.246452, "activity_10": 20.307654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.047274, "high": 20.047274, "low": 19.917809, "close": 19.917809, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 20.105036, "activity_10": 20.233053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.917809, "high": 20.116988, "low": 19.788344, "close": 19.927769, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 20.000136, "activity_10": 20.166057, "activity_20": 20.180086, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.71863, "high": 20.16, "low": 19.71863, "close": 20.110001, "volume": 12203}, "trend_line": null, "activity_lines": {"activity_5": 19.997807, "activity_10": 20.141248, "activity_20": 20.178713, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.110001, "high": 20.51, "low": 20.110001, "close": 20.48, "volume": 4901}, "trend_line": null, "activity_lines": {"activity_5": 20.160441, "activity_10": 20.187459, "activity_20": 20.211796, "activity_30": null}, "trend_signal": 0, "fair_value": 20.139933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.549999, "high": 20.82, "low": 20.549999, "close": 20.82, "volume": 4506}, "trend_line": null, "activity_lines": {"activity_5": 20.408223, "activity_10": 20.292691, "activity_20": 20.273303, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.82, "high": 20.82, "low": 20.610001, "close": 20.65, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 20.541185, "activity_10": 20.356948, "activity_20": 20.314882, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.530001, "close": 20.530001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.585334, "activity_10": 20.395128, "activity_20": 20.341916, "activity_30": null}, "trend_signal": 0, "fair_value": 20.203141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.530001, "high": 21.059999, "low": 20.530001, "close": 21.030001, "volume": 3912}, "trend_line": null, "activity_lines": {"activity_5": 20.756001, "activity_10": 20.524675, "activity_20": 20.414022, "activity_30": null}, "trend_signal": 0, "fair_value": 20.234943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.059999, "high": 21.110001, "low": 20.889999, "close": 20.889999, "volume": 5438}, "trend_line": null, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.623393, "activity_20": 20.467021, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.83, "high": 21.17, "low": 20.82, "close": 21.17, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 20.947333, "activity_10": 20.757879, "activity_20": 20.542191, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 21.48, "low": 21.280001, "close": 21.389999, "volume": 4283}, "trend_line": null, "activity_lines": {"activity_5": 21.126, "activity_10": 20.910141, "activity_20": 20.632635, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126632, "expectation": {"probability": 55.3719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f63874-0bfc-436d-8f0d-e3cab50fad99/", "share_image": "https://sharemaestro.com/terminal/d5f63874-0bfc-436d-8f0d-e3cab50fad99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}