{"ticker": {"uuid": "d5f6a4a6-c55a-4b4b-9f46-faebb172b90c", "symbol": "GSEU", "name": "GOLDMAN SACHS ACTIVEBETA(R) EUROPE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSEU rose 8.75%, moving from 44.88 to 48.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 65.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.81"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.05, "high": 49.22, "low": 48.47, "close": 48.8068, "volume": 26570}, "trend_line": 46.34436, "activity_lines": {"activity_5": 48.263753, "activity_10": 47.97872, "activity_20": 47.343121, "activity_30": 47.036948}, "trend_signal": 1, "fair_value": 37.706768, "relative_strength": -3.896589, "rate_of_change": 0.39961744282055245, "market_dynamics": -0.211292, "expectation": {"probability": 65.4238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.302432, "high": 30.653317, "low": 30.302432, "close": 30.4627, "volume": 5073}, "trend_line": 29.515647, "activity_lines": {"activity_5": 30.629507, "activity_10": 30.919867, "activity_20": 30.588871, "activity_30": 30.193129}, "trend_signal": 1, "fair_value": 28.930638, "relative_strength": 1.363152, "rate_of_change": 0.385118051365383, "market_dynamics": -0.195519, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.540764, "high": 31.458179, "low": 30.504456, "close": 31.362, "volume": 3496}, "trend_line": 29.665347, "activity_lines": {"activity_5": 30.830113, "activity_10": 30.976413, "activity_20": 30.691804, "activity_30": 30.312249}, "trend_signal": 1, "fair_value": 28.981004, "relative_strength": 1.680094, "rate_of_change": 0.5071886108408847, "market_dynamics": -0.181918, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.005727, "high": 31.005727, "low": 30.339074, "close": 30.459, "volume": 1892}, "trend_line": 29.762487, "activity_lines": {"activity_5": 30.7126, "activity_10": 30.855935, "activity_20": 30.701115, "activity_30": 30.363452}, "trend_signal": 1, "fair_value": 29.026698, "relative_strength": 0.129993, "rate_of_change": 0.3274527683765154, "market_dynamics": -0.168069, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.535072, "high": 31.2227, "low": 30.513483, "close": 31.2227, "volume": 1103}, "trend_line": 29.867517, "activity_lines": {"activity_5": 30.899113, "activity_10": 30.89066, "activity_20": 30.780725, "activity_30": 30.457659}, "trend_signal": 1, "fair_value": 29.073644, "relative_strength": 0.258641, "rate_of_change": 0.35289389626612616, "market_dynamics": -0.148098, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.110177, "high": 31.146944, "low": 30.233247, "close": 30.397, "volume": 7138}, "trend_line": 29.95922, "activity_lines": {"activity_5": 30.762633, "activity_10": 30.781538, "activity_20": 30.773559, "activity_30": 30.49182}, "trend_signal": 1, "fair_value": 29.113479, "relative_strength": -1.412103, "rate_of_change": 0.3070325531245165, "market_dynamics": -0.242744, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.459655, "high": 32.034865, "low": 30.450228, "close": 31.924, "volume": 9563}, "trend_line": 30.119403, "activity_lines": {"activity_5": 31.14374, "activity_10": 30.971313, "activity_20": 30.910093, "activity_30": 30.61858}, "trend_signal": 1, "fair_value": 29.159019, "relative_strength": 0.936887, "rate_of_change": 0.5346701282610161, "market_dynamics": -0.282883, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.849608, "high": 32.235281, "low": 31.849608, "close": 32.1971, "volume": 3937}, "trend_line": 30.280203, "activity_lines": {"activity_5": 31.51846, "activity_10": 31.204138, "activity_20": 31.059927, "activity_30": 30.752625}, "trend_signal": 1, "fair_value": 29.206752, "relative_strength": 1.025339, "rate_of_change": 0.5338751236204842, "market_dynamics": -0.192589, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.07863, "high": 32.34514, "low": 31.949193, "close": 32.2174, "volume": 2712}, "trend_line": 30.44234, "activity_lines": {"activity_5": 31.844273, "activity_10": 31.420802, "activity_20": 31.201364, "activity_30": 30.877605}, "trend_signal": 1, "fair_value": 29.257008, "relative_strength": -0.066804, "rate_of_change": 0.5354554591328246, "market_dynamics": -0.154202, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.250834, "high": 32.377537, "low": 31.218544, "close": 31.2456, "volume": 5164}, "trend_line": 30.53001, "activity_lines": {"activity_5": 31.728927, "activity_10": 31.442293, "activity_20": 31.234993, "activity_30": 30.929428}, "trend_signal": 1, "fair_value": 29.29673, "relative_strength": -1.002376, "rate_of_change": 0.28798706012743847, "market_dynamics": -0.092414, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.44956, "high": 31.996345, "low": 31.232732, "close": 31.3847, "volume": 2973}, "trend_line": 30.589473, "activity_lines": {"activity_5": 31.65842, "activity_10": 31.475633, "activity_20": 31.267699, "activity_30": 30.984569}, "trend_signal": 1, "fair_value": 29.335579, "relative_strength": -0.449003, "rate_of_change": 0.19476901579790157, "market_dynamics": -0.291478, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.352256, "high": 31.352256, "low": 30.5877, "close": 30.5877, "volume": 613}, "trend_line": 30.62071, "activity_lines": {"activity_5": 31.2564, "activity_10": 31.348447, "activity_20": 31.212997, "activity_30": 30.984455}, "trend_signal": 1, "fair_value": 29.370079, "relative_strength": -1.116868, "rate_of_change": 0.10211682953804825, "market_dynamics": -0.630546, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.902813, "high": 30.902813, "low": 30.446247, "close": 30.6709, "volume": 1864}, "trend_line": 30.651027, "activity_lines": {"activity_5": 30.9712, "activity_10": 31.234116, "activity_20": 31.164953, "activity_30": 30.987693}, "trend_signal": 1, "fair_value": 29.40209, "relative_strength": -1.796806, "rate_of_change": 0.09900815493827592, "market_dynamics": -0.983421, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.991128, "high": 31.430724, "low": 30.991128, "close": 31.0278, "volume": 3913}, "trend_line": 30.68703, "activity_lines": {"activity_5": 30.906713, "activity_10": 31.197242, "activity_20": 31.150827, "activity_30": 31.012001}, "trend_signal": 1, "fair_value": 29.439163, "relative_strength": -3.272397, "rate_of_change": 0.11746099078507515, "market_dynamics": -1.088409, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.723658, "high": 30.723658, "low": 30.431411, "close": 30.4958, "volume": 2795}, "trend_line": 30.719763, "activity_lines": {"activity_5": 30.7442, "activity_10": 31.053298, "activity_20": 31.087608, "activity_30": 30.999664}, "trend_signal": 1, "fair_value": 29.471508, "relative_strength": -3.851591, "rate_of_change": 0.1066672141292277, "market_dynamics": -1.281503, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.829078, "high": 30.959364, "low": 30.516279, "close": 30.8353, "volume": 8389}, "trend_line": 30.74647, "activity_lines": {"activity_5": 30.74484, "activity_10": 30.984298, "activity_20": 31.061829, "activity_30": 31.007118}, "trend_signal": 0, "fair_value": 29.504534, "relative_strength": -2.78259, "rate_of_change": 0.08693751966770792, "market_dynamics": -1.139478, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.695379, "high": 31.006481, "low": 30.176876, "close": 30.2127, "volume": 5868}, "trend_line": 30.778393, "activity_lines": {"activity_5": 30.574573, "activity_10": 30.794129, "activity_20": 30.980235, "activity_30": 30.972681}, "trend_signal": 0, "fair_value": 29.53994, "relative_strength": -2.073079, "rate_of_change": 0.10382655309699809, "market_dynamics": -1.128555, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.818621, "high": 29.978885, "low": 29.477446, "close": 29.7811, "volume": 1567}, "trend_line": 30.770173, "activity_lines": {"activity_5": 30.28544, "activity_10": 30.556602, "activity_20": 30.863956, "activity_30": 30.908339}, "trend_signal": 0, "fair_value": 29.569081, "relative_strength": -2.950599, "rate_of_change": -0.026707047375740013, "market_dynamics": -1.308995, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.288782, "high": 29.6885, "low": 28.988333, "close": 29.6885, "volume": 816}, "trend_line": 30.792667, "activity_lines": {"activity_5": 30.02476, "activity_10": 30.346165, "activity_20": 30.745163, "activity_30": 30.838554}, "trend_signal": 0, "fair_value": 29.593101, "relative_strength": -3.847021, "rate_of_change": 0.07310326139538374, "market_dynamics": -1.395408, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.328389, "high": 30.163272, "low": 29.328389, "close": 29.5883, "volume": 1899}, "trend_line": 30.83662, "activity_lines": {"activity_5": 29.819967, "activity_10": 30.163491, "activity_20": 30.624029, "activity_30": 30.760853}, "trend_signal": 0, "fair_value": 29.619065, "relative_strength": -4.705394, "rate_of_change": 0.14273852927386366, "market_dynamics": -1.625487, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.842397, "high": 29.842397, "low": 28.825, "close": 28.825, "volume": 1205}, "trend_line": 30.83182, "activity_lines": {"activity_5": 29.42124, "activity_10": 29.872167, "activity_20": 30.434571, "activity_30": 30.631071}, "trend_signal": 0, "fair_value": 29.64009, "relative_strength": -4.994051, "rate_of_change": -0.015565908325878359, "market_dynamics": -1.708376, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.970128, "high": 29.024995, "low": 28.4109, "close": 28.4109, "volume": 8637}, "trend_line": 30.768117, "activity_lines": {"activity_5": 29.0185, "activity_10": 29.552093, "activity_20": 30.213775, "activity_30": 30.474883}, "trend_signal": 0, "fair_value": 29.670653, "relative_strength": -4.078126, "rate_of_change": -0.20661446518564353, "market_dynamics": -1.630313, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.762904, "high": 29.8182, "low": 28.762904, "close": 29.8182, "volume": 2586}, "trend_line": 30.7402, "activity_lines": {"activity_5": 29.20498, "activity_10": 29.527469, "activity_20": 30.136777, "activity_30": 30.413598}, "trend_signal": 0, "fair_value": 29.696477, "relative_strength": -4.915993, "rate_of_change": -0.09073353432710438, "market_dynamics": -1.532898, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.744208, "high": 29.8464, "low": 29.61741, "close": 29.8464, "volume": 330}, "trend_line": 30.689807, "activity_lines": {"activity_5": 29.398387, "activity_10": 29.523476, "activity_20": 30.069817, "activity_30": 30.355933}, "trend_signal": 0, "fair_value": 29.716397, "relative_strength": -6.073315, "rate_of_change": -0.16393191976631002, "market_dynamics": -1.393069, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.856385, "high": 31.0727, "low": 29.856385, "close": 31.0727, "volume": 2042}, "trend_line": 30.673293, "activity_lines": {"activity_5": 29.990033, "activity_10": 29.763927, "activity_20": 30.122564, "activity_30": 30.380636}, "trend_signal": 0, "fair_value": 29.742729, "relative_strength": -4.422384, "rate_of_change": -0.053809396715975615, "market_dynamics": -0.974647, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.181403, "high": 31.5008, "low": 31.119937, "close": 31.5008, "volume": 5028}, "trend_line": 30.67111, "activity_lines": {"activity_5": 30.62542, "activity_10": 30.071725, "activity_20": 30.216797, "activity_30": 30.434023}, "trend_signal": 0, "fair_value": 29.769414, "relative_strength": -4.056035, "rate_of_change": -0.007116940460231206, "market_dynamics": -0.451857, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.41259, "high": 31.807784, "low": 31.408348, "close": 31.7927, "volume": 409}, "trend_line": 30.67884, "activity_lines": {"activity_5": 31.17972, "activity_10": 30.420496, "activity_20": 30.333573, "activity_30": 30.506384}, "trend_signal": 0, "fair_value": 29.795536, "relative_strength": -3.94709, "rate_of_change": 0.025202870062421074, "market_dynamics": 0.024515, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.553269, "high": 31.8787, "low": 31.553269, "close": 31.8787, "volume": 3600}, "trend_line": 30.704623, "activity_lines": {"activity_5": 31.537233, "activity_10": 30.756176, "activity_20": 30.459166, "activity_30": 30.583794}, "trend_signal": 0, "fair_value": 29.822632, "relative_strength": -3.862541, "rate_of_change": 0.08404163912325419, "market_dynamics": 0.517804, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.929638, "high": 32.72078, "low": 31.929638, "close": 32.3484, "volume": 4210}, "trend_line": 30.742873, "activity_lines": {"activity_5": 31.913947, "activity_10": 31.139118, "activity_20": 30.631008, "activity_30": 30.689845}, "trend_signal": 0, "fair_value": 29.847923, "relative_strength": -4.656853, "rate_of_change": 0.12457407472483181, "market_dynamics": 0.795034, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.459504, "high": 32.860448, "low": 32.398887, "close": 32.8596, "volume": 733}, "trend_line": 30.821317, "activity_lines": {"activity_5": 32.29426, "activity_10": 31.566644, "activity_20": 30.850911, "activity_30": 30.826408}, "trend_signal": 1, "fair_value": 29.877347, "relative_strength": -3.951561, "rate_of_change": 0.2551615784250258, "market_dynamics": 0.814805, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.987811, "high": 33.201585, "low": 32.981445, "close": 33.0242, "volume": 1052}, "trend_line": 30.904597, "activity_lines": {"activity_5": 32.610313, "activity_10": 31.964618, "activity_20": 31.078806, "activity_30": 30.968529}, "trend_signal": 1, "fair_value": 29.906864, "relative_strength": -3.727069, "rate_of_change": 0.2702026003625947, "market_dynamics": 0.900619, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.712258, "high": 32.750263, "low": 32.422, "close": 32.5534, "volume": 34578}, "trend_line": 30.974287, "activity_lines": {"activity_5": 32.667873, "activity_10": 32.200644, "activity_20": 31.254055, "activity_30": 31.074903}, "trend_signal": 1, "fair_value": 29.927005, "relative_strength": -3.464574, "rate_of_change": 0.225500432832052, "market_dynamics": 1.001274, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.86443, "high": 32.90595, "low": 32.587092, "close": 32.6955, "volume": 1070}, "trend_line": 31.018737, "activity_lines": {"activity_5": 32.722087, "activity_10": 32.387187, "activity_20": 31.433477, "activity_30": 31.185949}, "trend_signal": 1, "fair_value": 29.952018, "relative_strength": -4.651245, "rate_of_change": 0.14350612816366431, "market_dynamics": 0.926216, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.099024, "high": 32.149, "low": 31.914323, "close": 32.149, "volume": 1591}, "trend_line": 31.07507, "activity_lines": {"activity_5": 32.53968, "activity_10": 32.422053, "activity_20": 31.55121, "activity_30": 31.25887}, "trend_signal": 1, "fair_value": 29.971024, "relative_strength": -7.12893, "rate_of_change": 0.18160958648960668, "market_dynamics": 0.854623, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.227548, "high": 32.8093, "low": 32.098713, "close": 32.8093, "volume": 7153}, "trend_line": 31.127957, "activity_lines": {"activity_5": 32.590667, "activity_10": 32.535107, "activity_20": 31.72649, "activity_30": 31.370755}, "trend_signal": 1, "fair_value": 30.000861, "relative_strength": -6.009217, "rate_of_change": 0.17019108886962556, "market_dynamics": 0.861314, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.655294, "high": 32.971016, "low": 32.626791, "close": 32.7028, "volume": 1692}, "trend_line": 31.204817, "activity_lines": {"activity_5": 32.609507, "activity_10": 32.597224, "activity_20": 31.88061, "activity_30": 31.472358}, "trend_signal": 1, "fair_value": 30.025017, "relative_strength": -7.440987, "rate_of_change": 0.24691630099591802, "market_dynamics": 0.765536, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.54778, "high": 32.76127, "low": 32.54778, "close": 32.7207, "volume": 3851}, "trend_line": 31.231373, "activity_lines": {"activity_5": 32.65574, "activity_10": 32.64074, "activity_20": 32.027543, "activity_30": 31.570157}, "trend_signal": 1, "fair_value": 30.045946, "relative_strength": -8.455213, "rate_of_change": 0.08510224559241258, "market_dynamics": 0.790391, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.674262, "high": 33.073308, "low": 32.137071, "close": 32.9573, "volume": 10871}, "trend_line": 31.256713, "activity_lines": {"activity_5": 32.769687, "activity_10": 32.710402, "activity_20": 32.185066, "activity_30": 31.681507}, "trend_signal": 1, "fair_value": 30.069379, "relative_strength": -7.258816, "rate_of_change": 0.08113636246475593, "market_dynamics": 0.935718, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.139812, "high": 33.5571, "low": 33.137627, "close": 33.5571, "volume": 618}, "trend_line": 31.30137, "activity_lines": {"activity_5": 33.066113, "activity_10": 32.869507, "activity_20": 32.384588, "activity_30": 31.829919}, "trend_signal": 1, "fair_value": 30.101242, "relative_strength": -6.898771, "rate_of_change": 0.14287170887097847, "market_dynamics": 0.929303, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.567423, "high": 33.6288, "low": 33.415405, "close": 33.6288, "volume": 1692}, "trend_line": 31.38081, "activity_lines": {"activity_5": 33.292567, "activity_10": 33.019673, "activity_20": 32.572516, "activity_30": 31.980076}, "trend_signal": 1, "fair_value": 30.133126, "relative_strength": -7.362071, "rate_of_change": 0.25379080851733243, "market_dynamics": 0.91224, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.612908, "high": 34.31428, "low": 33.49975, "close": 34.1425, "volume": 695}, "trend_line": 31.472737, "activity_lines": {"activity_5": 33.63562, "activity_10": 33.249253, "activity_20": 32.790128, "activity_30": 32.15825}, "trend_signal": 1, "fair_value": 30.162308, "relative_strength": -5.492476, "rate_of_change": 0.2929401758590626, "market_dynamics": 0.93728, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.108905, "high": 34.567617, "low": 34.108905, "close": 34.2861, "volume": 1015}, "trend_line": 31.596017, "activity_lines": {"activity_5": 33.93056, "activity_10": 33.484609, "activity_20": 32.996095, "activity_30": 32.339757}, "trend_signal": 1, "fair_value": 30.193138, "relative_strength": -4.877646, "rate_of_change": 0.3917040961515396, "market_dynamics": 0.892789, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.091035, "high": 34.552978, "low": 34.091035, "close": 34.3507, "volume": 2707}, "trend_line": 31.718677, "activity_lines": {"activity_5": 34.142673, "activity_10": 33.700207, "activity_20": 33.180237, "activity_30": 32.517478}, "trend_signal": 1, "fair_value": 30.223137, "relative_strength": -6.566724, "rate_of_change": 0.3882134890609781, "market_dynamics": 0.881491, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.399899, "high": 34.690728, "low": 34.399899, "close": 34.6227, "volume": 7791}, "trend_line": 31.838507, "activity_lines": {"activity_5": 34.35256, "activity_10": 33.935165, "activity_20": 33.3687, "activity_30": 32.704835}, "trend_signal": 1, "fair_value": 30.252603, "relative_strength": -5.93214, "rate_of_change": 0.3777900320369615, "market_dynamics": 0.956218, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.567163, "high": 34.650487, "low": 34.042417, "close": 34.1951, "volume": 3934}, "trend_line": 31.961817, "activity_lines": {"activity_5": 34.348873, "activity_10": 34.047402, "activity_20": 33.493695, "activity_30": 32.856873}, "trend_signal": 1, "fair_value": 30.275149, "relative_strength": -6.004198, "rate_of_change": 0.3872983114440637, "market_dynamics": 0.889144, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.385992, "high": 34.385992, "low": 33.3746, "close": 33.3746, "volume": 1519}, "trend_line": 32.04646, "activity_lines": {"activity_5": 34.033933, "activity_10": 33.98526, "activity_20": 33.525679, "activity_30": 32.94802}, "trend_signal": 1, "fair_value": 30.288178, "relative_strength": -6.596218, "rate_of_change": 0.2648253695964887, "market_dynamics": 0.567615, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.358355, "high": 33.358355, "low": 32.997313, "close": 33.188, "volume": 7438}, "trend_line": 32.145637, "activity_lines": {"activity_5": 33.707987, "activity_10": 33.876976, "activity_20": 33.530969, "activity_30": 33.021668}, "trend_signal": 1, "fair_value": 30.299742, "relative_strength": -3.89326, "rate_of_change": 0.3094788004665645, "market_dynamics": 0.28408, "expectation": {"probability": 56.7589, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.394483, "high": 34.156471, "low": 33.394483, "close": 34.1026, "volume": 1209}, "trend_line": 32.289687, "activity_lines": {"activity_5": 33.760113, "activity_10": 33.926487, "activity_20": 33.616719, "activity_30": 33.147924}, "trend_signal": 1, "fair_value": 30.320141, "relative_strength": -3.526656, "rate_of_change": 0.44811680042302476, "market_dynamics": -0.008528, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.174377, "high": 34.260837, "low": 33.63386, "close": 34.2425, "volume": 3185}, "trend_line": 32.441487, "activity_lines": {"activity_5": 33.875413, "activity_10": 33.980611, "activity_20": 33.705202, "activity_30": 33.273912}, "trend_signal": 1, "fair_value": 30.334808, "relative_strength": -3.421131, "rate_of_change": 0.4701191436138774, "market_dynamics": -0.175844, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.467917, "high": 35.2681, "low": 34.467917, "close": 35.2681, "volume": 3466}, "trend_line": 32.630813, "activity_lines": {"activity_5": 34.357927, "activity_10": 34.208745, "activity_20": 33.882343, "activity_30": 33.456274}, "trend_signal": 1, "fair_value": 30.356317, "relative_strength": -2.109122, "rate_of_change": 0.5835922379267053, "market_dynamics": 0.098244, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.353586, "high": 35.90465, "low": 35.306081, "close": 35.818, "volume": 1706}, "trend_line": 32.863913, "activity_lines": {"activity_5": 34.952207, "activity_10": 34.507056, "activity_20": 34.100386, "activity_30": 33.661899}, "trend_signal": 1, "fair_value": 30.379717, "relative_strength": -1.98245, "rate_of_change": 0.714355477443952, "market_dynamics": 0.386773, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.785864, "high": 35.790614, "low": 35.391568, "close": 35.6671, "volume": 1915}, "trend_line": 33.105787, "activity_lines": {"activity_5": 35.333293, "activity_10": 34.747467, "activity_20": 34.290753, "activity_30": 33.84275}, "trend_signal": 1, "fair_value": 30.400154, "relative_strength": -2.221335, "rate_of_change": 0.735986612428054, "market_dynamics": 0.627161, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.622123, "high": 35.7654, "low": 35.125595, "close": 35.7654, "volume": 4365}, "trend_line": 33.304027, "activity_lines": {"activity_5": 35.581873, "activity_10": 34.980642, "activity_20": 34.475656, "activity_30": 34.014338}, "trend_signal": 1, "fair_value": 30.419378, "relative_strength": -1.44168, "rate_of_change": 0.5988076948601113, "market_dynamics": 0.883743, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.790627, "high": 36.626723, "low": 35.790627, "close": 36.0768, "volume": 62666}, "trend_line": 33.511707, "activity_lines": {"activity_5": 35.8234, "activity_10": 35.244713, "activity_20": 34.675597, "activity_30": 34.193226}, "trend_signal": 1, "fair_value": 30.438647, "relative_strength": -1.70066, "rate_of_change": 0.6235882525557748, "market_dynamics": 1.038344, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.695222, "high": 36.115931, "low": 34.697988, "close": 34.9358, "volume": 118111}, "trend_line": 33.640477, "activity_lines": {"activity_5": 35.562307, "activity_10": 35.274891, "activity_20": 34.748167, "activity_30": 34.285103}, "trend_signal": 1, "fair_value": 30.457307, "relative_strength": -6.143522, "rate_of_change": 0.3842537773441258, "market_dynamics": 0.883988, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.935533, "high": 35.494388, "low": 34.878527, "close": 35.079, "volume": 86605}, "trend_line": 33.75975, "activity_lines": {"activity_5": 35.3711, "activity_10": 35.317638, "activity_20": 34.82425, "activity_30": 34.377911}, "trend_signal": 1, "fair_value": 30.472709, "relative_strength": -6.180411, "rate_of_change": 0.3545520475229877, "market_dynamics": 0.700704, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.442606, "high": 35.547167, "low": 34.843528, "close": 34.9366, "volume": 115094}, "trend_line": 33.864547, "activity_lines": {"activity_5": 35.181693, "activity_10": 35.303505, "activity_20": 34.875455, "activity_30": 34.453837}, "trend_signal": 1, "fair_value": 30.488163, "relative_strength": -6.321783, "rate_of_change": 0.3104199527544041, "market_dynamics": 0.415278, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.292137, "high": 35.7322, "low": 34.757071, "close": 35.7322, "volume": 169937}, "trend_line": 33.992997, "activity_lines": {"activity_5": 35.306187, "activity_10": 35.402235, "activity_20": 34.99188, "activity_30": 34.574331}, "trend_signal": 1, "fair_value": 30.507931, "relative_strength": -5.833553, "rate_of_change": 0.3793052362401329, "market_dynamics": 0.170936, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.751552, "high": 36.369456, "low": 35.095029, "close": 36.2284, "volume": 135440}, "trend_line": 34.12233, "activity_lines": {"activity_5": 35.598293, "activity_10": 35.561553, "activity_20": 35.142348, "activity_30": 34.71855}, "trend_signal": 1, "fair_value": 30.533808, "relative_strength": -5.241982, "rate_of_change": 0.3804695420059475, "market_dynamics": 0.306823, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.992875, "high": 36.089422, "low": 35.30063, "close": 35.3518, "volume": 101459}, "trend_line": 34.205403, "activity_lines": {"activity_5": 35.588093, "activity_10": 35.525382, "activity_20": 35.19661, "activity_30": 34.797871}, "trend_signal": 1, "fair_value": 30.550923, "relative_strength": -5.474095, "rate_of_change": 0.24345641109501853, "market_dynamics": 0.30475, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.640456, "high": 35.838378, "low": 34.853788, "close": 35.4994, "volume": 80938}, "trend_line": 34.28791, "activity_lines": {"activity_5": 35.59936, "activity_10": 35.514525, "activity_20": 35.256724, "activity_30": 34.881355}, "trend_signal": 1, "fair_value": 30.567203, "relative_strength": -4.115699, "rate_of_change": 0.24121043099535963, "market_dynamics": 0.311692, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.307376, "high": 35.790112, "low": 34.51337, "close": 34.6887, "volume": 124949}, "trend_line": 34.359087, "activity_lines": {"activity_5": 35.312367, "activity_10": 35.362062, "activity_20": 35.233167, "activity_30": 34.907212}, "trend_signal": 1, "fair_value": 30.576644, "relative_strength": -4.118646, "rate_of_change": 0.20758628916141528, "market_dynamics": -0.005138, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.656405, "high": 34.776355, "low": 33.656405, "close": 34.7667, "volume": 234681}, "trend_line": 34.428127, "activity_lines": {"activity_5": 35.0679, "activity_10": 35.241569, "activity_20": 35.215122, "activity_30": 34.93351}, "trend_signal": 1, "fair_value": 30.583168, "relative_strength": -3.750629, "rate_of_change": 0.20093665469050762, "market_dynamics": -0.403364, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.612287, "high": 35.915679, "low": 34.602633, "close": 35.9067, "volume": 139129}, "trend_line": 34.553383, "activity_lines": {"activity_5": 35.2678, "activity_10": 35.346507, "activity_20": 35.303667, "activity_30": 35.028902}, "trend_signal": 1, "fair_value": 30.601189, "relative_strength": -4.247256, "rate_of_change": 0.36381880431657854, "market_dynamics": -0.529727, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.185337, "high": 36.958393, "low": 36.128084, "close": 36.947, "volume": 80779}, "trend_line": 34.691307, "activity_lines": {"activity_5": 35.835913, "activity_10": 35.643684, "activity_20": 35.485174, "activity_30": 35.183328}, "trend_signal": 1, "fair_value": 30.623262, "relative_strength": -2.706393, "rate_of_change": 0.3991620733634252, "market_dynamics": -0.516896, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.842515, "high": 37.122019, "low": 36.80322, "close": 37.0163, "volume": 71313}, "trend_line": 34.83509, "activity_lines": {"activity_5": 36.32078, "activity_10": 35.916893, "activity_20": 35.660177, "activity_30": 35.333328}, "trend_signal": 1, "fair_value": 30.644481, "relative_strength": -2.679269, "rate_of_change": 0.4144640615587043, "market_dynamics": -0.25277, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.726655, "high": 36.726655, "low": 35.712906, "close": 35.7746, "volume": 47974}, "trend_line": 34.936887, "activity_lines": {"activity_5": 36.29062, "activity_10": 35.929115, "activity_20": 35.699581, "activity_30": 35.393942}, "trend_signal": 1, "fair_value": 30.661565, "relative_strength": -1.794963, "rate_of_change": 0.292225454276127, "market_dynamics": -0.242495, "expectation": {"probability": 55.6753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.915656, "high": 36.485286, "low": 35.469993, "close": 36.4094, "volume": 49315}, "trend_line": 35.051957, "activity_lines": {"activity_5": 36.399667, "activity_10": 36.041518, "activity_20": 35.787126, "activity_30": 35.488942}, "trend_signal": 1, "fair_value": 30.685083, "relative_strength": -3.75186, "rate_of_change": 0.3293653495802385, "market_dynamics": -0.233999, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.504579, "high": 37.257649, "low": 36.504579, "close": 36.6494, "volume": 56823}, "trend_line": 35.155033, "activity_lines": {"activity_5": 36.4792, "activity_10": 36.185245, "activity_20": 35.886542, "activity_30": 35.592003}, "trend_signal": 1, "fair_value": 30.71072, "relative_strength": -4.293445, "rate_of_change": 0.2940663198919293, "market_dynamics": -0.166911, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.62042, "high": 37.614858, "low": 36.60111, "close": 37.4403, "volume": 53386}, "trend_line": 35.282083, "activity_lines": {"activity_5": 36.772853, "activity_10": 36.465118, "activity_20": 36.049821, "activity_30": 35.73944}, "trend_signal": 1, "fair_value": 30.748119, "relative_strength": -2.637405, "rate_of_change": 0.36139917718181913, "market_dynamics": -0.023983, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.199754, "high": 37.219063, "low": 36.147096, "close": 36.3791, "volume": 147715}, "trend_line": 35.356637, "activity_lines": {"activity_5": 36.679887, "activity_10": 36.514073, "activity_20": 36.10169, "activity_30": 35.810215}, "trend_signal": 1, "fair_value": 30.778615, "relative_strength": -5.469039, "rate_of_change": 0.2113083856188398, "market_dynamics": 0.224684, "expectation": {"probability": 59.6679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.369391, "high": 36.475593, "low": 36.101954, "close": 36.3887, "volume": 69942}, "trend_line": 35.426723, "activity_lines": {"activity_5": 36.6326, "activity_10": 36.548778, "activity_20": 36.151801, "activity_30": 35.8768}, "trend_signal": 1, "fair_value": 30.803352, "relative_strength": -6.340746, "rate_of_change": 0.1982258663345256, "market_dynamics": 0.238665, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.465928, "high": 36.601095, "low": 36.050775, "close": 36.408, "volume": 75415}, "trend_line": 35.4953, "activity_lines": {"activity_5": 36.550807, "activity_10": 36.556084, "activity_20": 36.200314, "activity_30": 35.940108}, "trend_signal": 1, "fair_value": 30.825225, "relative_strength": -6.904941, "rate_of_change": 0.19357421232553082, "market_dynamics": 0.074023, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.243904, "high": 36.311487, "low": 35.57985, "close": 35.626, "volume": 79806}, "trend_line": 35.528743, "activity_lines": {"activity_5": 36.20844, "activity_10": 36.391365, "activity_20": 36.17129, "activity_30": 35.94854}, "trend_signal": 1, "fair_value": 30.841694, "relative_strength": -7.803654, "rate_of_change": 0.094218107749472, "market_dynamics": -0.32068, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.841971, "high": 36.041148, "low": 34.866842, "close": 35.2735, "volume": 147449}, "trend_line": 35.56469, "activity_lines": {"activity_5": 35.8168, "activity_10": 36.16766, "activity_20": 36.110842, "activity_30": 35.932073}, "trend_signal": 1, "fair_value": 30.852775, "relative_strength": -7.229698, "rate_of_change": 0.10117723556952232, "market_dynamics": -0.625886, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.442608, "high": 35.75156, "low": 34.651208, "close": 34.8276, "volume": 481735}, "trend_line": 35.613123, "activity_lines": {"activity_5": 35.42098, "activity_10": 35.893309, "activity_20": 36.00632, "activity_30": 35.884519}, "trend_signal": 0, "fair_value": 30.861299, "relative_strength": -12.295408, "rate_of_change": 0.13618282628079378, "market_dynamics": -0.787478, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.911599, "high": 34.988548, "low": 33.71441, "close": 34.0167, "volume": 390055}, "trend_line": 35.640747, "activity_lines": {"activity_5": 34.858293, "activity_10": 35.511316, "activity_20": 35.825765, "activity_30": 35.781524}, "trend_signal": 0, "fair_value": 30.867542, "relative_strength": -12.218358, "rate_of_change": 0.0775669126237423, "market_dynamics": -1.016319, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.79163, "high": 34.226094, "low": 33.685428, "close": 34.0134, "volume": 220319}, "trend_line": 35.637773, "activity_lines": {"activity_5": 34.45264, "activity_10": 35.160685, "activity_20": 35.649277, "activity_30": 35.676534}, "trend_signal": 0, "fair_value": 30.881836, "relative_strength": -13.337709, "rate_of_change": -0.008344381783004446, "market_dynamics": -1.161804, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.30335, "high": 34.535064, "low": 33.946124, "close": 34.5061, "volume": 86363}, "trend_line": 35.64656, "activity_lines": {"activity_5": 34.37086, "activity_10": 34.9432, "activity_20": 35.527898, "activity_30": 35.603522}, "trend_signal": 0, "fair_value": 30.900256, "relative_strength": -12.780701, "rate_of_change": 0.024656422835394626, "market_dynamics": -1.282381, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.399879, "high": 35.278462, "low": 34.216439, "close": 35.1907, "volume": 87958}, "trend_line": 35.64398, "activity_lines": {"activity_5": 34.59194, "activity_10": 34.889156, "activity_20": 35.47992, "activity_30": 35.574112}, "trend_signal": 0, "fair_value": 30.917102, "relative_strength": -11.500883, "rate_of_change": -0.007237725042758132, "market_dynamics": -1.344847, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.347604, "high": 35.394333, "low": 34.663854, "close": 34.7185, "volume": 57811}, "trend_line": 35.60733, "activity_lines": {"activity_5": 34.66114, "activity_10": 34.79016, "activity_20": 35.387737, "activity_30": 35.514404}, "trend_signal": 0, "fair_value": 30.93446, "relative_strength": -11.854255, "rate_of_change": -0.10282241208754361, "market_dynamics": -1.297164, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.506113, "high": 34.775964, "low": 33.183314, "close": 33.441, "volume": 203712}, "trend_line": 35.533127, "activity_lines": {"activity_5": 34.31178, "activity_10": 34.489084, "activity_20": 35.177607, "activity_30": 35.37464}, "trend_signal": 0, "fair_value": 30.937322, "relative_strength": -13.15984, "rate_of_change": -0.2083924854798075, "market_dynamics": -1.270097, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.486575, "high": 34.049212, "low": 33.40897, "close": 33.8649, "volume": 123234}, "trend_line": 35.469777, "activity_lines": {"activity_5": 34.1421, "activity_10": 34.318675, "activity_20": 35.013789, "activity_30": 35.267013}, "trend_signal": 0, "fair_value": 30.940673, "relative_strength": -12.281124, "rate_of_change": -0.17828433731711762, "market_dynamics": -1.250689, "expectation": {"probability": 46.1729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.638802, "high": 33.852665, "low": 33.361976, "close": 33.5806, "volume": 154972}, "trend_line": 35.38657, "activity_lines": {"activity_5": 33.887553, "activity_10": 34.142813, "activity_20": 34.82719, "activity_30": 35.145131}, "trend_signal": 0, "fair_value": 30.943167, "relative_strength": -12.210556, "rate_of_change": -0.2345856304650621, "market_dynamics": -1.309704, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.901282, "high": 34.328813, "low": 33.522334, "close": 33.6195, "volume": 87074}, "trend_line": 35.342693, "activity_lines": {"activity_5": 33.707673, "activity_10": 34.011213, "activity_20": 34.655371, "activity_30": 35.031126}, "trend_signal": 0, "fair_value": 30.947403, "relative_strength": -10.064487, "rate_of_change": -0.12399336810547601, "market_dynamics": -1.404635, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.201721, "high": 34.630066, "low": 33.201721, "close": 34.4163, "volume": 152735}, "trend_line": 35.320603, "activity_lines": {"activity_5": 33.89814, "activity_10": 34.054558, "activity_20": 34.575284, "activity_30": 34.971359}, "trend_signal": 0, "fair_value": 30.963696, "relative_strength": -10.300756, "rate_of_change": -0.06250231129811928, "market_dynamics": -1.275277, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.863204, "high": 35.640533, "low": 34.863204, "close": 35.5628, "volume": 58158}, "trend_line": 35.341477, "activity_lines": {"activity_5": 34.49092, "activity_10": 34.313836, "activity_20": 34.616769, "activity_30": 34.986984}, "trend_signal": 0, "fair_value": 30.991148, "relative_strength": -8.631658, "rate_of_change": 0.059098651288595413, "market_dynamics": -0.931724, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.572635, "high": 36.087421, "low": 35.378302, "close": 35.6424, "volume": 53650}, "trend_line": 35.338483, "activity_lines": {"activity_5": 34.96878, "activity_10": 34.559476, "activity_20": 34.666842, "activity_30": 35.006399}, "trend_signal": 0, "fair_value": 31.015378, "relative_strength": -7.274765, "rate_of_change": -0.008471632354247818, "market_dynamics": -0.492004, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.863645, "high": 36.194434, "low": 34.863256, "close": 35.8047, "volume": 56411}, "trend_line": 35.32436, "activity_lines": {"activity_5": 35.38224, "activity_10": 34.805007, "activity_20": 34.736026, "activity_30": 35.036477}, "trend_signal": 0, "fair_value": 31.043378, "relative_strength": -6.506098, "rate_of_change": -0.03996493001693901, "market_dynamics": 0.019921, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.029281, "high": 37.185561, "low": 36.023646, "close": 37.0162, "volume": 43483}, "trend_line": 35.37984, "activity_lines": {"activity_5": 36.05126, "activity_10": 35.2472, "activity_20": 34.924612, "activity_30": 35.145628}, "trend_signal": 0, "fair_value": 31.07998, "relative_strength": -4.58235, "rate_of_change": 0.157058754921541, "market_dynamics": 0.440944, "expectation": {"probability": 57.477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.234082, "high": 37.36001, "low": 36.738243, "close": 36.9146, "volume": 45345}, "trend_line": 35.427013, "activity_lines": {"activity_5": 36.459967, "activity_10": 35.637729, "activity_20": 35.105542, "activity_30": 35.244645}, "trend_signal": 0, "fair_value": 31.11919, "relative_strength": -3.138336, "rate_of_change": 0.13333299415712677, "market_dynamics": 0.655333, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.03972, "high": 37.706182, "low": 36.816043, "close": 37.1124, "volume": 49400}, "trend_line": 35.507803, "activity_lines": {"activity_5": 36.768053, "activity_10": 36.024293, "activity_20": 35.30276, "activity_30": 35.35338}, "trend_signal": 0, "fair_value": 31.179187, "relative_strength": -1.557506, "rate_of_change": 0.2280463216021073, "market_dynamics": 0.779124, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.846248, "high": 38.9417, "low": 36.981468, "close": 38.9417, "volume": 87255}, "trend_line": 35.64697, "activity_lines": {"activity_5": 37.5826, "activity_10": 36.676704, "activity_20": 35.670751, "activity_30": 35.574921}, "trend_signal": 0, "fair_value": 31.249596, "relative_strength": 6.568544, "rate_of_change": 0.3919335702070908, "market_dynamics": 0.96611, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.225235, "high": 38.317543, "low": 37.506204, "close": 38.295, "volume": 92438}, "trend_line": 35.72658, "activity_lines": {"activity_5": 37.961627, "activity_10": 37.119227, "activity_20": 35.965087, "activity_30": 35.745762}, "trend_signal": 1, "fair_value": 31.301272, "relative_strength": 7.235298, "rate_of_change": 0.2233289393179709, "market_dynamics": 0.999945, "expectation": {"probability": 64.1268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.400059, "high": 38.943218, "low": 38.129646, "close": 38.2135, "volume": 73049}, "trend_line": 35.768797, "activity_lines": {"activity_5": 38.147467, "activity_10": 37.461216, "activity_20": 36.23895, "activity_30": 35.906208}, "trend_signal": 1, "fair_value": 31.354128, "relative_strength": 6.432375, "rate_of_change": 0.11816692221869778, "market_dynamics": 1.006138, "expectation": {"probability": 63.5256, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.147453, "high": 38.553608, "low": 37.778221, "close": 37.8201, "volume": 51495}, "trend_line": 35.79559, "activity_lines": {"activity_5": 38.122353, "activity_10": 37.648151, "activity_20": 36.461348, "activity_30": 36.038551}, "trend_signal": 1, "fair_value": 31.402131, "relative_strength": 6.880597, "rate_of_change": 0.07490606966736356, "market_dynamics": 0.997246, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.224329, "high": 37.647002, "low": 34.7121, "close": 34.7121, "volume": 104533}, "trend_line": 35.760173, "activity_lines": {"activity_5": 37.000873, "activity_10": 37.208107, "activity_20": 36.373495, "activity_30": 35.968648}, "trend_signal": 1, "fair_value": 31.433229, "relative_strength": 7.816352, "rate_of_change": -0.09894235574827896, "market_dynamics": 0.695238, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.483465, "high": 36.466564, "low": 33.12395, "close": 36.4276, "volume": 323271}, "trend_line": 35.76078, "activity_lines": {"activity_5": 36.611247, "activity_10": 37.09544, "activity_20": 36.445711, "activity_30": 36.011708}, "trend_signal": 1, "fair_value": 31.476876, "relative_strength": 7.004895, "rate_of_change": 0.0016974190812643418, "market_dynamics": 0.580438, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.519929, "high": 37.642588, "low": 36.519929, "close": 37.409, "volume": 138164}, "trend_line": 35.7861, "activity_lines": {"activity_5": 36.71636, "activity_10": 37.146933, "activity_20": 36.599899, "activity_30": 36.118045}, "trend_signal": 1, "fair_value": 31.53012, "relative_strength": 11.352507, "rate_of_change": 0.07080382474879093, "market_dynamics": 0.480973, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.612999, "high": 40.265633, "low": 37.000852, "close": 38.813, "volume": 141130}, "trend_line": 35.831857, "activity_lines": {"activity_5": 37.34854, "activity_10": 37.424529, "activity_20": 36.873977, "activity_30": 36.313328}, "trend_signal": 1, "fair_value": 31.598727, "relative_strength": 10.363483, "rate_of_change": 0.1278624940968751, "market_dynamics": 0.48026, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.808172, "high": 39.90615, "low": 38.798164, "close": 39.8187, "volume": 71783}, "trend_line": 35.94651, "activity_lines": {"activity_5": 38.275987, "activity_10": 37.852311, "activity_20": 37.226587, "activity_30": 36.570544}, "trend_signal": 1, "fair_value": 31.679199, "relative_strength": 9.922264, "rate_of_change": 0.3199750434369174, "market_dynamics": 0.668878, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.964207, "high": 40.022799, "low": 39.634134, "close": 39.7793, "volume": 64321}, "trend_line": 36.05953, "activity_lines": {"activity_5": 39.05706, "activity_10": 38.220127, "activity_20": 37.551158, "activity_30": 36.817821}, "trend_signal": 1, "fair_value": 31.76013, "relative_strength": 10.220889, "rate_of_change": 0.31441160769153603, "market_dynamics": 0.730346, "expectation": {"probability": 62.602, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.682654, "high": 40.55715, "low": 39.575674, "close": 40.4697, "volume": 68133}, "trend_line": 36.19492, "activity_lines": {"activity_5": 39.730453, "activity_10": 38.664982, "activity_20": 37.911299, "activity_30": 37.102348}, "trend_signal": 1, "fair_value": 31.843794, "relative_strength": 6.511749, "rate_of_change": 0.3754624644303489, "market_dynamics": 0.845221, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.693201, "high": 41.538547, "low": 40.615468, "close": 40.9847, "volume": 68094}, "trend_line": 36.373543, "activity_lines": {"activity_5": 40.30604, "activity_10": 39.175691, "activity_20": 38.289036, "activity_30": 37.411366}, "trend_signal": 1, "fair_value": 31.923233, "relative_strength": 10.593094, "rate_of_change": 0.49350295566337654, "market_dynamics": 0.887062, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.528815, "high": 41.577398, "low": 40.848652, "close": 41.1693, "volume": 203216}, "trend_line": 36.57007, "activity_lines": {"activity_5": 40.70478, "activity_10": 39.67106, "activity_20": 38.649096, "activity_30": 37.72077}, "trend_signal": 1, "fair_value": 32.005231, "relative_strength": 9.115183, "rate_of_change": 0.5403020541606388, "market_dynamics": 1.010976, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.130501, "high": 41.635766, "low": 41.004185, "close": 41.4803, "volume": 221398}, "trend_line": 36.791827, "activity_lines": {"activity_5": 41.0501, "activity_10": 40.169233, "activity_20": 39.002824, "activity_30": 38.037559}, "trend_signal": 1, "fair_value": 32.099957, "relative_strength": 8.123837, "rate_of_change": 0.6063893232908677, "market_dynamics": 1.138034, "expectation": {"probability": 62.3958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.431716, "high": 42.179896, "low": 41.169367, "close": 41.1888, "volume": 101939}, "trend_line": 37.030897, "activity_lines": {"activity_5": 41.18748, "activity_10": 40.547856, "activity_20": 39.295152, "activity_30": 38.321234}, "trend_signal": 1, "fair_value": 32.201495, "relative_strength": 7.625657, "rate_of_change": 0.6497910527792089, "market_dynamics": 1.098605, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.587093, "high": 41.761992, "low": 40.4588, "close": 40.4588, "volume": 128819}, "trend_line": 37.245743, "activity_lines": {"activity_5": 40.98756, "activity_10": 40.675995, "activity_20": 39.491166, "activity_30": 38.542389}, "trend_signal": 1, "fair_value": 32.292115, "relative_strength": 5.797846, "rate_of_change": 0.5801803828840395, "market_dynamics": 1.02708, "expectation": {"probability": 62.9317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.115956, "high": 41.958293, "low": 40.937579, "close": 41.8146, "volume": 88762}, "trend_line": 37.48936, "activity_lines": {"activity_5": 41.2403, "activity_10": 40.977347, "activity_20": 39.793369, "activity_30": 38.837154}, "trend_signal": 1, "fair_value": 32.395212, "relative_strength": 5.579867, "rate_of_change": 0.6540801186326192, "market_dynamics": 0.928218, "expectation": {"probability": 61.5187, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.750183, "high": 42.116848, "low": 41.482618, "close": 41.9682, "volume": 77396}, "trend_line": 37.715277, "activity_lines": {"activity_5": 41.488913, "activity_10": 41.226525, "activity_20": 40.081581, "activity_30": 39.126112}, "trend_signal": 1, "fair_value": 32.500896, "relative_strength": 4.141575, "rate_of_change": 0.6026163156693062, "market_dynamics": 0.873944, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.849252, "high": 42.552851, "low": 41.690695, "close": 41.9979, "volume": 41043}, "trend_line": 37.957923, "activity_lines": {"activity_5": 41.694167, "activity_10": 41.423736, "activity_20": 40.349041, "activity_30": 39.40241}, "trend_signal": 1, "fair_value": 32.60904, "relative_strength": 4.445141, "rate_of_change": 0.6433626352525544, "market_dynamics": 1.010557, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.879053, "high": 42.08716, "low": 41.452929, "close": 41.709, "volume": 43044}, "trend_line": 38.233523, "activity_lines": {"activity_5": 41.768613, "activity_10": 41.528798, "activity_20": 40.56478, "activity_30": 39.644415}, "trend_signal": 1, "fair_value": 32.710022, "relative_strength": 3.033264, "rate_of_change": 0.7260671243787421, "market_dynamics": 1.143885, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.819538, "high": 43.013674, "low": 41.769989, "close": 42.6701, "volume": 27654}, "trend_line": 38.52703, "activity_lines": {"activity_5": 42.128747, "activity_10": 41.77352, "activity_20": 40.850165, "activity_30": 39.930646}, "trend_signal": 1, "fair_value": 32.810565, "relative_strength": 3.802621, "rate_of_change": 0.7676692519284851, "market_dynamics": 1.265988, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.255545, "high": 42.255545, "low": 40.531234, "close": 40.8427, "volume": 42308}, "trend_line": 38.7691, "activity_lines": {"activity_5": 41.732327, "activity_10": 41.64598, "activity_20": 40.943757, "activity_30": 40.080044}, "trend_signal": 1, "fair_value": 32.901071, "relative_strength": 1.821387, "rate_of_change": 0.6283121226837319, "market_dynamics": 0.892777, "expectation": {"probability": 63.1717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.205097, "high": 42.186171, "low": 41.165854, "close": 42.128, "volume": 38268}, "trend_line": 39.052717, "activity_lines": {"activity_5": 41.829133, "activity_10": 41.754713, "activity_20": 41.147626, "activity_30": 40.296747}, "trend_signal": 1, "fair_value": 32.995966, "relative_strength": 2.47508, "rate_of_change": 0.7315542532583927, "market_dynamics": 0.529905, "expectation": {"probability": 61.7161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.968242, "high": 42.969138, "low": 41.898873, "close": 42.9623, "volume": 25826}, "trend_line": 39.337583, "activity_lines": {"activity_5": 42.193387, "activity_10": 41.997705, "activity_20": 41.412312, "activity_30": 40.548978}, "trend_signal": 1, "fair_value": 33.10201, "relative_strength": 3.451141, "rate_of_change": 0.7294396443658477, "market_dynamics": 0.265745, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.760586, "high": 43.513735, "low": 42.731451, "close": 43.4406, "volume": 57550}, "trend_line": 39.600177, "activity_lines": {"activity_5": 42.65278, "activity_10": 42.300716, "activity_20": 41.698064, "activity_30": 40.813689}, "trend_signal": 1, "fair_value": 33.218299, "relative_strength": 4.275689, "rate_of_change": 0.6675397418290798, "market_dynamics": -0.002783, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.276269, "high": 43.345142, "low": 42.364564, "close": 42.4375, "volume": 22841}, "trend_line": 39.82668, "activity_lines": {"activity_5": 42.662367, "activity_10": 42.380404, "activity_20": 41.846719, "activity_30": 40.996742}, "trend_signal": 1, "fair_value": 33.334183, "relative_strength": 1.930016, "rate_of_change": 0.5719747161736196, "market_dynamics": 0.00259, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.769993, "high": 42.59251, "low": 41.601922, "close": 42.4507, "volume": 34970}, "trend_line": 40.048213, "activity_lines": {"activity_5": 42.69186, "activity_10": 42.426515, "activity_20": 41.968011, "activity_30": 41.166034}, "trend_signal": 1, "fair_value": 33.443666, "relative_strength": 1.660349, "rate_of_change": 0.5562426996174267, "market_dynamics": -0.071815, "expectation": {"probability": 62.7035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.671779, "high": 43.004254, "low": 42.503312, "close": 42.8893, "volume": 26129}, "trend_line": 40.243983, "activity_lines": {"activity_5": 42.760353, "activity_10": 42.540805, "activity_20": 42.107068, "activity_30": 41.34933}, "trend_signal": 1, "fair_value": 33.561043, "relative_strength": 1.132313, "rate_of_change": 0.48883579399660887, "market_dynamics": -0.185734, "expectation": {"probability": 62.9786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.088049, "high": 43.157418, "low": 42.790753, "close": 42.8406, "volume": 45929}, "trend_line": 40.441517, "activity_lines": {"activity_5": 42.76186, "activity_10": 42.629495, "activity_20": 42.222075, "activity_30": 41.516853}, "trend_signal": 1, "fair_value": 33.689754, "relative_strength": -0.193581, "rate_of_change": 0.4908410780314599, "market_dynamics": -0.314134, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.790702, "high": 43.172231, "low": 42.146562, "close": 42.7579, "volume": 35157}, "trend_line": 40.6297, "activity_lines": {"activity_5": 42.743913, "activity_10": 42.687825, "activity_20": 42.314816, "activity_30": 41.666297}, "trend_signal": 1, "fair_value": 33.819162, "relative_strength": -0.052687, "rate_of_change": 0.46532131818893496, "market_dynamics": -0.288499, "expectation": {"probability": 63.8334, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.840296, "high": 44.009659, "low": 42.810963, "close": 43.9282, "volume": 42988}, "trend_line": 40.795917, "activity_lines": {"activity_5": 43.16158, "activity_10": 42.939867, "activity_20": 42.50483, "activity_30": 41.879104}, "trend_signal": 1, "fair_value": 33.954146, "relative_strength": 1.507268, "rate_of_change": 0.4091022084829648, "market_dynamics": -0.11437, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.79164, "high": 43.861009, "low": 42.742682, "close": 42.7737, "volume": 35811}, "trend_line": 40.945207, "activity_lines": {"activity_5": 43.095033, "activity_10": 42.959125, "activity_20": 42.568423, "activity_30": 42.006703}, "trend_signal": 1, "fair_value": 34.082324, "relative_strength": 1.231078, "rate_of_change": 0.36594348400110865, "market_dynamics": -0.151913, "expectation": {"probability": 61.9708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.810517, "high": 43.732132, "low": 42.780787, "close": 43.5818, "volume": 59674}, "trend_line": 41.12415, "activity_lines": {"activity_5": 43.27632, "activity_10": 43.090202, "activity_20": 42.700459, "activity_30": 42.176806}, "trend_signal": 1, "fair_value": 34.209623, "relative_strength": 1.301267, "rate_of_change": 0.4370303952792246, "market_dynamics": -0.078948, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.573573, "high": 43.831228, "low": 43.335736, "close": 43.7794, "volume": 30412}, "trend_line": 41.322793, "activity_lines": {"activity_5": 43.477307, "activity_10": 43.230773, "activity_20": 42.839825, "activity_30": 42.348112}, "trend_signal": 1, "fair_value": 34.331531, "relative_strength": -0.241989, "rate_of_change": 0.4830324760511695, "market_dynamics": -0.022614, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.950138, "high": 44.019111, "low": 43.078073, "close": 43.2729, "volume": 47274}, "trend_line": 41.608153, "activity_lines": {"activity_5": 43.446873, "activity_10": 43.264396, "activity_20": 42.920006, "activity_30": 42.473925}, "trend_signal": 1, "fair_value": 34.448701, "relative_strength": -2.118391, "rate_of_change": 0.6905631959582313, "market_dynamics": -0.261682, "expectation": {"probability": 63.4889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.15734, "high": 43.424906, "low": 42.651938, "close": 43.0958, "volume": 69064}, "trend_line": 41.830427, "activity_lines": {"activity_5": 43.323073, "activity_10": 43.268869, "activity_20": 42.973395, "activity_30": 42.569903}, "trend_signal": 1, "fair_value": 34.551458, "relative_strength": -1.06343, "rate_of_change": 0.5342078029755339, "market_dynamics": -0.191483, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.509223, "high": 44.386245, "low": 43.340755, "close": 43.7096, "volume": 38467}, "trend_line": 42.040447, "activity_lines": {"activity_5": 43.459367, "activity_10": 43.372973, "activity_20": 43.072685, "activity_30": 42.69114}, "trend_signal": 1, "fair_value": 34.659398, "relative_strength": 0.016441, "rate_of_change": 0.5020747218286825, "market_dynamics": -0.315942, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.494348, "high": 43.494348, "low": 41.996672, "close": 42.5982, "volume": 39197}, "trend_line": 42.16662, "activity_lines": {"activity_5": 43.1628, "activity_10": 43.252115, "activity_20": 43.057103, "activity_30": 42.727124}, "trend_signal": 1, "fair_value": 34.755894, "relative_strength": -0.818986, "rate_of_change": 0.30012287928337544, "market_dynamics": -0.675034, "expectation": {"probability": 62.689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.622268, "high": 43.9819, "low": 42.5529, "close": 43.9819, "volume": 32143}, "trend_line": 42.305393, "activity_lines": {"activity_5": 43.39304, "activity_10": 43.388131, "activity_20": 43.170302, "activity_30": 42.844238}, "trend_signal": 1, "fair_value": 34.857882, "relative_strength": -1.433642, "rate_of_change": 0.3291062930820646, "market_dynamics": -0.683713, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.90058, "high": 44.475351, "low": 43.792563, "close": 44.2831, "volume": 33693}, "trend_line": 42.45552, "activity_lines": {"activity_5": 43.71018, "activity_10": 43.55816, "activity_20": 43.302739, "activity_30": 42.971832}, "trend_signal": 1, "fair_value": 34.964531, "relative_strength": -1.265515, "rate_of_change": 0.3548649223043447, "market_dynamics": -0.696727, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.257367, "high": 45.080082, "low": 44.043314, "close": 44.6934, "volume": 49586}, "trend_line": 42.59631, "activity_lines": {"activity_5": 44.09674, "activity_10": 43.775058, "activity_20": 43.461995, "activity_30": 43.116212}, "trend_signal": 1, "fair_value": 35.07719, "relative_strength": 0.006173, "rate_of_change": 0.3316176553720285, "market_dynamics": -0.519901, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.079942, "high": 45.43194, "low": 44.782052, "close": 45.2385, "volume": 34434}, "trend_line": 42.738103, "activity_lines": {"activity_5": 44.558493, "activity_10": 44.077153, "activity_20": 43.66353, "activity_30": 43.286676}, "trend_signal": 1, "fair_value": 35.191712, "relative_strength": 0.831325, "rate_of_change": 0.3328762514875111, "market_dynamics": -0.030677, "expectation": {"probability": 62.7774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.81, "high": 46.07, "low": 45.59, "close": 45.82, "volume": 24418}, "trend_line": 42.893127, "activity_lines": {"activity_5": 45.112153, "activity_10": 44.44016, "activity_20": 43.899514, "activity_30": 43.485508}, "trend_signal": 1, "fair_value": 35.310088, "relative_strength": 0.431739, "rate_of_change": 0.36273018481891295, "market_dynamics": 0.361798, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.75, "high": 46.08, "low": 45.55, "close": 46.02, "volume": 48392}, "trend_line": 43.04445, "activity_lines": {"activity_5": 45.517693, "activity_10": 44.798836, "activity_20": 44.136964, "activity_30": 43.687242}, "trend_signal": 1, "fair_value": 35.421656, "relative_strength": 1.629511, "rate_of_change": 0.3527907862721174, "market_dynamics": 0.75526, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 46.59, "low": 45.98, "close": 46.45, "volume": 168600}, "trend_line": 43.219823, "activity_lines": {"activity_5": 45.930693, "activity_10": 45.194956, "activity_20": 44.400807, "activity_30": 43.906954}, "trend_signal": 1, "fair_value": 35.529663, "relative_strength": 0.724735, "rate_of_change": 0.407423024338795, "market_dynamics": 1.033948, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.655, "high": 46.93, "low": 46.33, "close": 46.77, "volume": 188828}, "trend_line": 43.430197, "activity_lines": {"activity_5": 46.3059, "activity_10": 45.591493, "activity_20": 44.680795, "activity_30": 44.135998}, "trend_signal": 1, "fair_value": 35.639403, "relative_strength": 1.497259, "rate_of_change": 0.486753497347737, "market_dynamics": 1.326503, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.09, "high": 47.14, "low": 45.97, "close": 47.129, "volume": 55978}, "trend_line": 43.607343, "activity_lines": {"activity_5": 46.662333, "activity_10": 45.986498, "activity_20": 44.974342, "activity_30": 44.374631}, "trend_signal": 1, "fair_value": 35.750734, "relative_strength": 2.365092, "rate_of_change": 0.40788670610911687, "market_dynamics": 1.465774, "expectation": {"probability": 63.3737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.46, "high": 48.4, "low": 47.45, "close": 47.56, "volume": 70221}, "trend_line": 43.793737, "activity_lines": {"activity_5": 47.0364, "activity_10": 46.397696, "activity_20": 45.28666, "activity_30": 44.629641}, "trend_signal": 1, "fair_value": 35.863633, "relative_strength": 2.631785, "rate_of_change": 0.42743718643899026, "market_dynamics": 1.496114, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.79, "high": 48.385, "low": 47.29, "close": 48.2093, "volume": 75588}, "trend_line": 44.000783, "activity_lines": {"activity_5": 47.5109, "activity_10": 46.836735, "activity_20": 45.638574, "activity_30": 44.914516}, "trend_signal": 1, "fair_value": 35.983476, "relative_strength": 3.952405, "rate_of_change": 0.47277536511670215, "market_dynamics": 1.515343, "expectation": {"probability": 64.3921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.38, "high": 49.04, "low": 48.0195, "close": 48.21, "volume": 47619}, "trend_line": 44.217483, "activity_lines": {"activity_5": 47.83968, "activity_10": 47.199038, "activity_20": 45.96499, "activity_30": 45.186078}, "trend_signal": 1, "fair_value": 36.099988, "relative_strength": 5.026941, "rate_of_change": 0.4924912358946045, "market_dynamics": 1.451638, "expectation": {"probability": 64.5471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.36, "high": 49.02, "low": 48.115, "close": 49.005, "volume": 45111}, "trend_line": 44.428647, "activity_lines": {"activity_5": 48.316127, "activity_10": 47.634489, "activity_20": 46.341158, "activity_30": 45.49495}, "trend_signal": 1, "fair_value": 36.226591, "relative_strength": 5.304051, "rate_of_change": 0.4775577117313452, "market_dynamics": 1.449921, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.03, "high": 50.08, "low": 48.76, "close": 49.09, "volume": 42520}, "trend_line": 44.703557, "activity_lines": {"activity_5": 48.671907, "activity_10": 48.007002, "activity_20": 46.701245, "activity_30": 45.795683}, "trend_signal": 1, "fair_value": 36.348785, "relative_strength": 5.763489, "rate_of_change": 0.6187674362444698, "market_dynamics": 1.236062, "expectation": {"probability": 65.5621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.03, "high": 48.2999, "low": 45.32, "close": 45.9097, "volume": 108310}, "trend_line": 44.829613, "activity_lines": {"activity_5": 47.836853, "activity_10": 47.731251, "activity_20": 46.72837, "activity_30": 45.873498}, "trend_signal": 1, "fair_value": 36.457093, "relative_strength": 0.91741, "rate_of_change": 0.2819820355682175, "market_dynamics": 0.850111, "expectation": {"probability": 66.7902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.1, "high": 46.7399, "low": 44.78, "close": 44.88, "volume": 66258}, "trend_line": 44.893537, "activity_lines": {"activity_5": 46.768587, "activity_10": 47.266651, "activity_20": 46.646342, "activity_30": 45.876749}, "trend_signal": 1, "fair_value": 36.563569, "relative_strength": 0.187536, "rate_of_change": 0.14259324522832728, "market_dynamics": 0.283465, "expectation": {"probability": 64.8347, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.47, "high": 46.11, "low": 43.31, "close": 43.45, "volume": 59919}, "trend_line": 44.89385, "activity_lines": {"activity_5": 45.445607, "activity_10": 46.562778, "activity_20": 46.422883, "activity_30": 45.783618}, "trend_signal": 1, "fair_value": 36.656396, "relative_strength": -1.183357, "rate_of_change": 0.0006972050342089406, "market_dynamics": -0.403164, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.37, "high": 45.1, "low": 43.67, "close": 43.67, "volume": 100144}, "trend_line": 44.934933, "activity_lines": {"activity_5": 44.513293, "activity_10": 45.953451, "activity_20": 46.219533, "activity_30": 45.70466}, "trend_signal": 0, "fair_value": 36.74196, "relative_strength": 1.584216, "rate_of_change": 0.0915114208293573, "market_dynamics": -0.830697, "expectation": {"probability": 62.477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.99, "high": 46.189, "low": 43.77, "close": 45.745, "volume": 62130}, "trend_line": 45.044743, "activity_lines": {"activity_5": 44.628313, "activity_10": 45.77776, "activity_20": 46.211068, "activity_30": 45.756922}, "trend_signal": 0, "fair_value": 36.838687, "relative_strength": 2.875915, "rate_of_change": 0.24437557300907953, "market_dynamics": -1.038264, "expectation": {"probability": 62.8956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.92, "high": 48.025, "low": 45.16, "close": 47.7367, "volume": 48206}, "trend_line": 45.206323, "activity_lines": {"activity_5": 45.630233, "activity_10": 45.98936, "activity_20": 46.382596, "activity_30": 45.930597}, "trend_signal": 1, "fair_value": 36.943677, "relative_strength": 3.584768, "rate_of_change": 0.35871000529407115, "market_dynamics": -0.942763, "expectation": {"probability": 64.4783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.35, "high": 49.12, "low": 47.35, "close": 48.8748, "volume": 29512}, "trend_line": 45.407463, "activity_lines": {"activity_5": 46.88972, "activity_10": 46.404675, "activity_20": 46.638045, "activity_30": 46.167272}, "trend_signal": 1, "fair_value": 37.054617, "relative_strength": 1.560496, "rate_of_change": 0.4449377579326731, "market_dynamics": -0.674054, "expectation": {"probability": 64.6256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.62, "high": 48.7371, "low": 47.19, "close": 47.62, "volume": 28751}, "trend_line": 45.569533, "activity_lines": {"activity_5": 47.46462, "activity_10": 46.579744, "activity_20": 46.75069, "activity_30": 46.310017}, "trend_signal": 1, "fair_value": 37.157526, "relative_strength": -1.445108, "rate_of_change": 0.35692370657219924, "market_dynamics": -0.516301, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.59, "high": 48.0488, "low": 46.6101, "close": 47.787, "volume": 28330}, "trend_line": 45.69816, "activity_lines": {"activity_5": 47.817187, "activity_10": 46.795904, "activity_20": 46.86335, "activity_30": 46.453079}, "trend_signal": 1, "fair_value": 37.26154, "relative_strength": -1.887879, "rate_of_change": 0.28226534601528963, "market_dynamics": -0.404727, "expectation": {"probability": 64.692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.38, "high": 48.926, "low": 46.82, "close": 48.3361, "volume": 37478}, "trend_line": 45.883573, "activity_lines": {"activity_5": 48.07832, "activity_10": 47.134045, "activity_20": 47.013574, "activity_30": 46.623269}, "trend_signal": 1, "fair_value": 37.371994, "relative_strength": -2.884305, "rate_of_change": 0.4057340601897252, "market_dynamics": -0.346451, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.29, "high": 48.3392, "low": 47.11, "close": 47.1405, "volume": 41526}, "trend_line": 46.002197, "activity_lines": {"activity_5": 47.76818, "activity_10": 47.268513, "activity_20": 47.035181, "activity_30": 46.704361}, "trend_signal": 1, "fair_value": 37.474171, "relative_strength": -5.347121, "rate_of_change": 0.25853261253216714, "market_dynamics": -0.38936, "expectation": {"probability": 65.0434, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.83, "high": 48.7433, "low": 47.47, "close": 48.5104, "volume": 35543}, "trend_line": 46.159897, "activity_lines": {"activity_5": 47.95442, "activity_10": 47.629675, "activity_20": 47.180966, "activity_30": 46.86618}, "trend_signal": 1, "fair_value": 37.589582, "relative_strength": -3.261536, "rate_of_change": 0.34280971406647903, "market_dynamics": -0.306466, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.05, "high": 49.22, "low": 48.47, "close": 48.8068, "volume": 26570}, "trend_line": 46.34436, "activity_lines": {"activity_5": 48.263753, "activity_10": 47.97872, "activity_20": 47.343121, "activity_30": 47.036948}, "trend_signal": 1, "fair_value": 37.706768, "relative_strength": -3.896589, "rate_of_change": 0.39961744282055245, "market_dynamics": -0.211292, "expectation": {"probability": 65.4238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f6a4a6-c55a-4b4b-9f46-faebb172b90c/", "share_image": "https://sharemaestro.com/terminal/d5f6a4a6-c55a-4b4b-9f46-faebb172b90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}