{"ticker": {"uuid": "d5f8fe0f-330d-43c4-ba62-156be4e10f43", "symbol": "DXJ", "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJ rose 7.75%, moving from 42.62 to 45.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.82 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.93"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.82"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.049999, "high": 46.645, "low": 45.73, "close": 45.93, "volume": 12863}, "trend_line": 41.44507, "activity_lines": {"activity_5": 45.403333, "activity_10": 44.664909, "activity_20": 43.903547, "activity_30": 42.975672}, "trend_signal": 1, "fair_value": 31.134081, "relative_strength": 6.816696, "rate_of_change": 0.7633347630705414, "market_dynamics": 0.021967, "expectation": {"probability": 56.1317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.412619, "high": 21.606166, "low": 21.129387, "close": 21.488153, "volume": 6497}, "trend_line": 18.6287, "activity_lines": {"activity_5": 20.737892, "activity_10": 20.107747, "activity_20": 19.429846, "activity_30": 19.04758}, "trend_signal": 1, "fair_value": 15.266172, "relative_strength": 4.642731, "rate_of_change": 0.6104015623514707, "market_dynamics": 1.73636, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.464547, "high": 22.304812, "low": 21.464547, "close": 22.10183, "volume": 10360}, "trend_line": 18.762673, "activity_lines": {"activity_5": 21.277928, "activity_10": 20.562744, "activity_20": 19.724573, "activity_30": 19.271653}, "trend_signal": 1, "fair_value": 15.334356, "relative_strength": 4.862003, "rate_of_change": 0.7191752510910638, "market_dynamics": 1.839225, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.960212, "high": 21.964932, "low": 21.71474, "close": 21.747784, "volume": 10262}, "trend_line": 18.863604, "activity_lines": {"activity_5": 21.535358, "activity_10": 20.882268, "activity_20": 19.966079, "activity_30": 19.464241}, "trend_signal": 1, "fair_value": 15.400271, "relative_strength": 5.546332, "rate_of_change": 0.5379350799323701, "market_dynamics": 1.858788, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.71946, "high": 22.262327, "low": 21.610888, "close": 22.224564, "volume": 2606}, "trend_line": 19.004094, "activity_lines": {"activity_5": 21.848805, "activity_10": 21.229927, "activity_20": 20.233845, "activity_30": 19.681077}, "trend_signal": 1, "fair_value": 15.468412, "relative_strength": 3.960282, "rate_of_change": 0.7447675428300965, "market_dynamics": 1.905993, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.389786, "high": 22.451154, "low": 21.770868, "close": 21.780416, "volume": 5618}, "trend_line": 19.134071, "activity_lines": {"activity_5": 21.9157, "activity_10": 21.437352, "activity_20": 20.440698, "activity_30": 19.860194}, "trend_signal": 1, "fair_value": 15.536933, "relative_strength": 3.602618, "rate_of_change": 0.6839421021596728, "market_dynamics": 1.787509, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.532149, "high": 21.637184, "low": 20.916267, "close": 20.940138, "volume": 7522}, "trend_line": 19.231685, "activity_lines": {"activity_5": 21.60623, "activity_10": 21.438827, "activity_20": 20.55323, "activity_30": 19.976715}, "trend_signal": 1, "fair_value": 15.599148, "relative_strength": -3.191695, "rate_of_change": 0.5101580317121228, "market_dynamics": 1.467703, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.85897, "high": 21.551248, "low": 20.820776, "close": 21.756544, "volume": 4021}, "trend_line": 19.372621, "activity_lines": {"activity_5": 21.605429, "activity_10": 21.554502, "activity_20": 20.733963, "activity_30": 20.139609}, "trend_signal": 1, "fair_value": 15.667952, "relative_strength": 0.134114, "rate_of_change": 0.7328323025257535, "market_dynamics": 1.153226, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.651509, "high": 22.405851, "low": 21.651509, "close": 22.372431, "volume": 9275}, "trend_line": 19.532346, "activity_lines": {"activity_5": 21.832943, "activity_10": 21.743545, "activity_20": 20.960475, "activity_30": 20.333145}, "trend_signal": 1, "fair_value": 15.740703, "relative_strength": 0.812507, "rate_of_change": 0.8244883333029727, "market_dynamics": 1.067027, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.501337, "high": 22.635018, "low": 21.904547, "close": 22.07165, "volume": 12738}, "trend_line": 19.675035, "activity_lines": {"activity_5": 21.918553, "activity_10": 21.838478, "activity_20": 21.143138, "activity_30": 20.496971}, "trend_signal": 1, "fair_value": 15.811527, "relative_strength": 2.685862, "rate_of_change": 0.730526686348894, "market_dynamics": 0.948742, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.191008, "high": 22.257847, "low": 22.157587, "close": 22.157587, "volume": 2032}, "trend_line": 19.83368, "activity_lines": {"activity_5": 22.043004, "activity_10": 21.924951, "activity_20": 21.314501, "activity_30": 20.657136}, "trend_signal": 1, "fair_value": 15.882488, "relative_strength": 4.228118, "rate_of_change": 0.8063263928120074, "market_dynamics": 0.833035, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.415399, "high": 22.501337, "low": 21.93797, "close": 22.014359, "volume": 1121}, "trend_line": 19.97704, "activity_lines": {"activity_5": 22.094567, "activity_10": 21.952269, "activity_20": 21.452257, "activity_30": 20.797825}, "trend_signal": 1, "fair_value": 15.952531, "relative_strength": 5.546417, "rate_of_change": 0.7228108954061864, "market_dynamics": 0.638344, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.995259, "high": 22.534758, "low": 21.947516, "close": 22.596825, "volume": 8928}, "trend_line": 20.13006, "activity_lines": {"activity_5": 22.26867, "activity_10": 22.075923, "activity_20": 21.627379, "activity_30": 20.966843}, "trend_signal": 1, "fair_value": 16.026307, "relative_strength": 6.748074, "rate_of_change": 0.7659793442872492, "market_dynamics": 0.43932, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.792572, "high": 23.351166, "low": 22.759149, "close": 23.394135, "volume": 1424}, "trend_line": 20.318972, "activity_lines": {"activity_5": 22.652525, "activity_10": 22.335542, "activity_20": 21.857457, "activity_30": 21.177429}, "trend_signal": 1, "fair_value": 16.105608, "relative_strength": 8.854757, "rate_of_change": 0.938457212745508, "market_dynamics": 0.256851, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.69969, "high": 24.091185, "low": 23.69969, "close": 23.881115, "volume": 4133}, "trend_line": 20.504478, "activity_lines": {"activity_5": 23.130593, "activity_10": 22.653769, "activity_20": 22.110739, "activity_30": 21.407244}, "trend_signal": 1, "fair_value": 16.187824, "relative_strength": 12.737773, "rate_of_change": 0.9129694159724231, "market_dynamics": 0.366026, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.957503, "high": 24.821654, "low": 23.871565, "close": 24.683199, "volume": 3510}, "trend_line": 20.701301, "activity_lines": {"activity_5": 23.755391, "activity_10": 23.087711, "activity_20": 22.416944, "activity_30": 21.676839}, "trend_signal": 1, "fair_value": 16.275182, "relative_strength": 13.787753, "rate_of_change": 0.9599025149530849, "market_dynamics": 0.593344, "expectation": {"probability": 50.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.692744, "high": 25.06037, "low": 24.387193, "close": 24.621134, "volume": 2965}, "trend_line": 20.890862, "activity_lines": {"activity_5": 24.191127, "activity_10": 23.45759, "activity_20": 22.689489, "activity_30": 21.929732}, "trend_signal": 1, "fair_value": 16.361831, "relative_strength": 14.790079, "rate_of_change": 0.9156960714691199, "market_dynamics": 0.684554, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.497, "high": 24.783459, "low": 24.167574, "close": 24.286932, "volume": 5474}, "trend_line": 21.065349, "activity_lines": {"activity_5": 24.341677, "activity_10": 23.699778, "activity_20": 22.90371, "activity_30": 22.148833}, "trend_signal": 1, "fair_value": 16.445558, "relative_strength": 14.593461, "rate_of_change": 0.8352312125751571, "market_dynamics": 0.851538, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.28693, "high": 24.28693, "low": 23.441876, "close": 23.532589, "volume": 10628}, "trend_line": 21.210442, "activity_lines": {"activity_5": 24.128106, "activity_10": 23.758806, "activity_20": 23.023926, "activity_30": 22.30801}, "trend_signal": 1, "fair_value": 16.5243, "relative_strength": 12.844762, "rate_of_change": 0.6887756761115101, "market_dynamics": 0.810603, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.499169, "high": 24.339445, "low": 23.499169, "close": 24.07686, "volume": 2889}, "trend_line": 21.413677, "activity_lines": {"activity_5": 24.086728, "activity_10": 23.895698, "activity_20": 23.180129, "activity_30": 22.49294}, "trend_signal": 1, "fair_value": 16.606657, "relative_strength": 13.77481, "rate_of_change": 0.9581837097029821, "market_dynamics": 0.713798, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.05299, "high": 24.115055, "low": 23.494394, "close": 23.418005, "volume": 2830}, "trend_line": 21.595454, "activity_lines": {"activity_5": 23.812682, "activity_10": 23.87634, "activity_20": 23.257726, "activity_30": 22.622251}, "trend_signal": 1, "fair_value": 16.685227, "relative_strength": 14.183663, "rate_of_change": 0.8488827023962315, "market_dynamics": 0.501926, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.222258, "high": 23.666269, "low": 23.222258, "close": 23.398907, "volume": 1133}, "trend_line": 21.768349, "activity_lines": {"activity_5": 23.616616, "activity_10": 23.830593, "activity_20": 23.318831, "activity_30": 22.738603}, "trend_signal": 1, "fair_value": 16.763766, "relative_strength": 14.213234, "rate_of_change": 0.8006083132125884, "market_dynamics": 0.066796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.475297, "high": 24.535196, "low": 23.298648, "close": 24.501776, "volume": 14026}, "trend_line": 21.978699, "activity_lines": {"activity_5": 23.869655, "activity_10": 23.960194, "activity_20": 23.475871, "activity_30": 22.914953}, "trend_signal": 1, "fair_value": 16.848388, "relative_strength": 13.659533, "rate_of_change": 0.9663112255320707, "market_dynamics": 0.062009, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.158023, "high": 24.234411, "low": 23.65672, "close": 24.191442, "volume": 5177}, "trend_line": 22.1675, "activity_lines": {"activity_5": 24.004927, "activity_10": 23.998735, "activity_20": 23.591928, "activity_30": 23.057711}, "trend_signal": 1, "fair_value": 16.927703, "relative_strength": 12.580136, "rate_of_change": 0.8590180883773036, "market_dynamics": -0.060864, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.272606, "high": 24.51132, "low": 24.014794, "close": 24.306025, "volume": 3415}, "trend_line": 22.345928, "activity_lines": {"activity_5": 24.134469, "activity_10": 24.043613, "activity_20": 23.707261, "activity_30": 23.19568}, "trend_signal": 1, "fair_value": 17.007281, "relative_strength": 9.048191, "rate_of_change": 0.8049080861621755, "market_dynamics": -0.096658, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.024342, "high": 24.368094, "low": 23.761757, "close": 24.329899, "volume": 19342}, "trend_line": 22.528393, "activity_lines": {"activity_5": 24.256692, "activity_10": 24.085106, "activity_20": 23.814955, "activity_30": 23.323678}, "trend_signal": 1, "fair_value": 17.087013, "relative_strength": 9.207351, "rate_of_change": 0.816546978939521, "market_dynamics": 0.18286, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.224864, "high": 24.248735, "low": 24.224864, "close": 24.329899, "volume": 225}, "trend_line": 22.704155, "activity_lines": {"activity_5": 24.318122, "activity_10": 24.133023, "activity_20": 23.91051, "activity_30": 23.439905}, "trend_signal": 1, "fair_value": 17.167019, "relative_strength": 7.17555, "rate_of_change": 0.7801799267262376, "market_dynamics": -0.111624, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.038666, "high": 24.454033, "low": 23.69969, "close": 23.895437, "volume": 4536}, "trend_line": 22.846238, "activity_lines": {"activity_5": 24.172665, "activity_10": 24.107242, "activity_20": 23.948545, "activity_30": 23.516762}, "trend_signal": 1, "fair_value": 17.244241, "relative_strength": 3.484174, "rate_of_change": 0.625801753027142, "market_dynamics": -0.331171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.325126, "high": 24.348997, "low": 23.150645, "close": 23.241356, "volume": 3064}, "trend_line": 22.947478, "activity_lines": {"activity_5": 23.849603, "activity_10": 23.969655, "activity_20": 23.914102, "activity_30": 23.542253}, "trend_signal": 1, "fair_value": 17.316455, "relative_strength": 0.73871, "rate_of_change": 0.44313641484432, "market_dynamics": -0.582857, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.241356, "high": 23.651948, "low": 23.241356, "close": 23.570782, "volume": 8789}, "trend_line": 23.041603, "activity_lines": {"activity_5": 23.699689, "activity_10": 23.897259, "activity_20": 23.906895, "activity_30": 23.582466}, "trend_signal": 1, "fair_value": 17.391114, "relative_strength": 2.12746, "rate_of_change": 0.41017579361007883, "market_dynamics": -0.908151, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.475295, "high": 23.69014, "low": 23.308195, "close": 23.532589, "volume": 699}, "trend_line": 23.148145, "activity_lines": {"activity_5": 23.586061, "activity_10": 23.82712, "activity_20": 23.888912, "activity_30": 23.614143}, "trend_signal": 1, "fair_value": 17.464254, "relative_strength": 1.878402, "rate_of_change": 0.46238970439687305, "market_dynamics": -1.053162, "expectation": {"probability": 49.2907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.58033, "high": 24.40167, "low": 23.570781, "close": 24.40167, "volume": 1855}, "trend_line": 23.245263, "activity_lines": {"activity_5": 23.81528, "activity_10": 23.912913, "activity_20": 23.94715, "activity_30": 23.695015}, "trend_signal": 1, "fair_value": 17.542328, "relative_strength": 5.079612, "rate_of_change": 0.419549817058783, "market_dynamics": -0.982065, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.319784, "high": 25.239785, "low": 24.319784, "close": 25.210886, "volume": 19743}, "trend_line": 23.348898, "activity_lines": {"activity_5": 24.309453, "activity_10": 24.127603, "activity_20": 24.071089, "activity_30": 23.82183}, "trend_signal": 1, "fair_value": 17.622279, "relative_strength": 8.041843, "rate_of_change": 0.4458327703153844, "market_dynamics": -0.507223, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.601041, "high": 25.750359, "low": 25.461356, "close": 25.69256, "volume": 4002}, "trend_line": 23.48039, "activity_lines": {"activity_5": 24.876488, "activity_10": 24.416978, "activity_20": 24.228454, "activity_30": 23.973034}, "trend_signal": 1, "fair_value": 17.705907, "relative_strength": 10.339361, "rate_of_change": 0.5631614819680205, "market_dynamics": -0.167988, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.005648, "high": 26.183868, "low": 25.750359, "close": 25.909313, "volume": 22303}, "trend_line": 23.603215, "activity_lines": {"activity_5": 25.352359, "activity_10": 24.71847, "activity_20": 24.395517, "activity_30": 24.129738}, "trend_signal": 1, "fair_value": 17.792234, "relative_strength": 10.447841, "rate_of_change": 0.5230960814534974, "market_dynamics": 0.446855, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.2224, "high": 26.530674, "low": 25.991199, "close": 26.516222, "volume": 5269}, "trend_line": 23.761076, "activity_lines": {"activity_5": 25.874632, "activity_10": 25.101157, "activity_20": 24.610722, "activity_30": 24.317674}, "trend_signal": 1, "fair_value": 17.88149, "relative_strength": 11.218451, "rate_of_change": 0.6688114309851454, "market_dynamics": 0.854786, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.704076, "high": 27.01235, "low": 26.607744, "close": 26.887114, "volume": 14458}, "trend_line": 23.959308, "activity_lines": {"activity_5": 26.321627, "activity_10": 25.511529, "activity_20": 24.852522, "activity_30": 24.519354}, "trend_signal": 1, "fair_value": 17.969373, "relative_strength": 10.664199, "rate_of_change": 0.8342719833058102, "market_dynamics": 1.008446, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0557, "high": 27.985333, "low": 26.800413, "close": 27.860098, "volume": 32106}, "trend_line": 24.16276, "activity_lines": {"activity_5": 26.927253, "activity_10": 26.052311, "activity_20": 25.176197, "activity_30": 24.771018}, "trend_signal": 1, "fair_value": 18.062706, "relative_strength": 12.031269, "rate_of_change": 0.8491564113621255, "market_dynamics": 1.328674, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.067219, "high": 28.467007, "low": 27.792664, "close": 28.409206, "volume": 17387}, "trend_line": 24.363986, "activity_lines": {"activity_5": 27.539301, "activity_10": 26.620847, "activity_20": 25.535153, "activity_30": 25.044982}, "trend_signal": 1, "fair_value": 18.160208, "relative_strength": 10.401443, "rate_of_change": 0.832793935792111, "market_dynamics": 1.402694, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.389939, "high": 28.996854, "low": 28.264706, "close": 28.8379, "volume": 12945}, "trend_line": 24.589527, "activity_lines": {"activity_5": 28.113138, "activity_10": 27.173367, "activity_20": 25.911714, "activity_30": 25.333622}, "trend_signal": 1, "fair_value": 18.260458, "relative_strength": 10.757809, "rate_of_change": 0.9257147003778436, "market_dynamics": 1.504683, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.828265, "high": 29.184706, "low": 28.428476, "close": 28.674129, "volume": 20154}, "trend_line": 24.806745, "activity_lines": {"activity_5": 28.437145, "activity_10": 27.600343, "activity_20": 26.250007, "activity_30": 25.597145}, "trend_signal": 1, "fair_value": 18.356428, "relative_strength": 8.170428, "rate_of_change": 0.8833760812072514, "market_dynamics": 1.524019, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.966068, "high": 28.447743, "low": 27.705963, "close": 28.341774, "volume": 4556}, "trend_line": 25.017659, "activity_lines": {"activity_5": 28.506506, "activity_10": 27.87341, "activity_20": 26.531618, "activity_30": 25.825211}, "trend_signal": 1, "fair_value": 18.446472, "relative_strength": 4.898138, "rate_of_change": 0.8502284358548409, "market_dynamics": 1.291128, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.804184, "high": 30.090255, "low": 28.669315, "close": 30.06617, "volume": 16472}, "trend_line": 25.266637, "activity_lines": {"activity_5": 29.053689, "activity_10": 28.388364, "activity_20": 26.953919, "activity_30": 26.150921}, "trend_signal": 1, "fair_value": 18.547442, "relative_strength": 9.491057, "rate_of_change": 0.995209024153703, "market_dynamics": 1.284822, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.834967, "high": 30.027639, "low": 29.651932, "close": 29.955387, "volume": 10007}, "trend_line": 25.485346, "activity_lines": {"activity_5": 29.416873, "activity_10": 28.794898, "activity_20": 27.339173, "activity_30": 26.453421}, "trend_signal": 1, "fair_value": 18.647053, "relative_strength": 7.321778, "rate_of_change": 0.865603918717004, "market_dynamics": 1.263261, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.757897, "high": 29.757897, "low": 29.261773, "close": 29.492977, "volume": 8381}, "trend_line": 25.672408, "activity_lines": {"activity_5": 29.522841, "activity_10": 29.039852, "activity_20": 27.65294, "activity_30": 26.711978}, "trend_signal": 1, "fair_value": 18.745923, "relative_strength": 7.449821, "rate_of_change": 0.7339982749302323, "market_dynamics": 1.187675, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.680831, "high": 30.571931, "low": 29.613397, "close": 30.273291, "volume": 14773}, "trend_line": 25.858744, "activity_lines": {"activity_5": 29.845243, "activity_10": 29.361524, "activity_20": 28.016323, "activity_30": 27.008809}, "trend_signal": 1, "fair_value": 18.850582, "relative_strength": 10.489024, "rate_of_change": 0.7258220576737512, "market_dynamics": 1.336465, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.600831, "high": 30.769418, "low": 29.305125, "close": 29.454445, "volume": 6129}, "trend_line": 26.019855, "activity_lines": {"activity_5": 29.788084, "activity_10": 29.466004, "activity_20": 28.273419, "activity_30": 27.24079}, "trend_signal": 1, "fair_value": 18.953384, "relative_strength": 6.532195, "rate_of_change": 0.6230426350173783, "market_dynamics": 1.060376, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.406275, "high": 29.989101, "low": 29.083554, "close": 29.883135, "volume": 5075}, "trend_line": 26.206395, "activity_lines": {"activity_5": 29.799645, "activity_10": 29.601749, "activity_20": 28.54694, "activity_30": 27.490034}, "trend_signal": 1, "fair_value": 19.058401, "relative_strength": 6.604647, "rate_of_change": 0.7169140642789932, "market_dynamics": 0.830616, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.157689, "high": 30.345544, "low": 29.531514, "close": 29.623032, "volume": 2970}, "trend_line": 26.40941, "activity_lines": {"activity_5": 29.736706, "activity_10": 29.65342, "activity_20": 28.767177, "activity_30": 27.710462}, "trend_signal": 1, "fair_value": 19.161565, "relative_strength": 7.164722, "rate_of_change": 0.7746773258969828, "market_dynamics": 0.555609, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.15769, "high": 30.229939, "low": 29.777166, "close": 29.931301, "volume": 18135}, "trend_line": 26.604558, "activity_lines": {"activity_5": 29.798681, "activity_10": 29.73907, "activity_20": 28.986383, "activity_30": 27.937681}, "trend_signal": 1, "fair_value": 19.267411, "relative_strength": 4.711119, "rate_of_change": 0.7389335846578914, "market_dynamics": 0.271361, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.820516, "high": 29.873503, "low": 29.517059, "close": 29.63748, "volume": 5204}, "trend_line": 26.811873, "activity_lines": {"activity_5": 29.733494, "activity_10": 29.751419, "activity_20": 29.147318, "activity_30": 28.133353}, "trend_signal": 1, "fair_value": 19.372312, "relative_strength": 1.266531, "rate_of_change": 0.7792461727798585, "market_dynamics": 0.05485, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.998736, "high": 30.181775, "low": 29.820518, "close": 29.955387, "volume": 11934}, "trend_line": 27.030423, "activity_lines": {"activity_5": 29.816664, "activity_10": 29.804053, "activity_20": 29.309459, "activity_30": 28.336161}, "trend_signal": 1, "fair_value": 19.47925, "relative_strength": 4.823365, "rate_of_change": 0.8151239564651096, "market_dynamics": -0.105761, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.191406, "high": 30.369627, "low": 29.902404, "close": 30.244392, "volume": 6437}, "trend_line": 27.221843, "activity_lines": {"activity_5": 29.962772, "activity_10": 29.879895, "activity_20": 29.472679, "activity_30": 28.543514}, "trend_signal": 1, "fair_value": 19.585784, "relative_strength": 5.524116, "rate_of_change": 0.7081650183572814, "market_dynamics": -0.213961, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.658634, "high": 30.658634, "low": 29.738632, "close": 30.181772, "volume": 3336}, "trend_line": 27.421521, "activity_lines": {"activity_5": 30.063923, "activity_10": 29.941111, "activity_20": 29.605965, "activity_30": 28.734477}, "trend_signal": 1, "fair_value": 19.689521, "relative_strength": 4.602304, "rate_of_change": 0.7335212388081097, "market_dynamics": -0.41959, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.586382, "high": 30.634548, "low": 29.830149, "close": 30.176958, "volume": 10219}, "trend_line": 27.617219, "activity_lines": {"activity_5": 30.126221, "activity_10": 29.997336, "activity_20": 29.717416, "activity_30": 28.912247}, "trend_signal": 1, "fair_value": 19.791456, "relative_strength": 10.639423, "rate_of_change": 0.7136657372142128, "market_dynamics": -0.377458, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.806068, "high": 30.099889, "low": 29.671198, "close": 30.12879, "volume": 8639}, "trend_line": 27.810515, "activity_lines": {"activity_5": 30.156085, "activity_10": 30.032367, "activity_20": 29.803957, "activity_30": 29.074284}, "trend_signal": 1, "fair_value": 19.89395, "relative_strength": 8.065127, "rate_of_change": 0.6999111677392287, "market_dynamics": -0.411836, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.345542, "high": 31.385962, "low": 30.345542, "close": 31.530462, "volume": 2746}, "trend_line": 28.050534, "activity_lines": {"activity_5": 30.620419, "activity_10": 30.324875, "activity_20": 30.006788, "activity_30": 29.31428}, "trend_signal": 1, "fair_value": 20.005502, "relative_strength": 13.19536, "rate_of_change": 0.8630512595685489, "market_dynamics": -0.345366, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.308894, "high": 32.20963, "low": 31.294444, "close": 31.5401, "volume": 5704}, "trend_line": 28.305356, "activity_lines": {"activity_5": 30.98296, "activity_10": 30.581389, "activity_20": 30.188425, "activity_30": 29.539414}, "trend_signal": 1, "fair_value": 20.119686, "relative_strength": 10.088938, "rate_of_change": 0.9084390336383641, "market_dynamics": -0.179423, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.704959, "high": 32.424094, "low": 31.5106, "close": 31.607782, "volume": 6690}, "trend_line": 28.584237, "activity_lines": {"activity_5": 31.281682, "activity_10": 30.820083, "activity_20": 30.358985, "activity_30": 29.752473}, "trend_signal": 1, "fair_value": 20.234303, "relative_strength": 7.981357, "rate_of_change": 0.9852587616280181, "market_dynamics": -0.002544, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.700101, "high": 32.035374, "low": 31.068432, "close": 31.121883, "volume": 10163}, "trend_line": 28.83594, "activity_lines": {"activity_5": 31.32337, "activity_10": 30.934345, "activity_20": 30.468037, "activity_30": 29.916192}, "trend_signal": 1, "fair_value": 20.345807, "relative_strength": 7.077106, "rate_of_change": 0.8805657467785447, "market_dynamics": 0.09268, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.810904, "high": 31.121881, "low": 29.367783, "close": 29.873119, "volume": 5487}, "trend_line": 29.047291, "activity_lines": {"activity_5": 30.885809, "activity_10": 30.799912, "activity_20": 30.447284, "activity_30": 29.983107}, "trend_signal": 1, "fair_value": 20.447868, "relative_strength": 3.714929, "rate_of_change": 0.7329429871195478, "market_dynamics": -0.151709, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.222968, "high": 30.31043, "low": 25.63607, "close": 26.219151, "volume": 20813}, "trend_line": 29.107874, "activity_lines": {"activity_5": 29.247303, "activity_10": 29.996836, "activity_20": 30.072824, "activity_30": 29.800647}, "trend_signal": 1, "fair_value": 20.526506, "relative_strength": -3.974995, "rate_of_change": 0.20856678166648177, "market_dynamics": -0.37771, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.002496, "high": 26.875118, "low": 21.914079, "close": 26.418371, "volume": 21395}, "trend_line": 29.148123, "activity_lines": {"activity_5": 28.029291, "activity_10": 29.297915, "activity_20": 29.727445, "activity_30": 29.62713}, "trend_signal": 0, "fair_value": 20.603745, "relative_strength": -2.62837, "rate_of_change": 0.13827529966633534, "market_dynamics": -0.689209, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.816809, "high": 28.449432, "low": 26.787656, "close": 28.590343, "volume": 1740}, "trend_line": 29.244716, "activity_lines": {"activity_5": 27.876718, "activity_10": 29.063461, "activity_20": 29.606291, "activity_30": 29.591144}, "trend_signal": 0, "fair_value": 20.694907, "relative_strength": 1.196791, "rate_of_change": 0.33138668997657983, "market_dynamics": -0.993325, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.230775, "high": 28.546611, "low": 28.094724, "close": 28.279367, "volume": 7468}, "trend_line": 29.323718, "activity_lines": {"activity_5": 27.821649, "activity_10": 28.801401, "activity_20": 29.46202, "activity_30": 29.528864}, "trend_signal": 0, "fair_value": 20.786156, "relative_strength": -1.802304, "rate_of_change": 0.2701411085681226, "market_dynamics": -0.976016, "expectation": {"probability": 69.3196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.968391, "high": 28.857588, "low": 27.92466, "close": 28.843012, "volume": 1102}, "trend_line": 29.401278, "activity_lines": {"activity_5": 28.143963, "activity_10": 28.676324, "activity_20": 29.377209, "activity_30": 29.497851}, "trend_signal": 0, "fair_value": 20.879055, "relative_strength": -2.001447, "rate_of_change": 0.2644957914272735, "market_dynamics": -1.037905, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.022794, "high": 29.212293, "low": 27.127785, "close": 26.544704, "volume": 3310}, "trend_line": 29.389864, "activity_lines": {"activity_5": 27.768848, "activity_10": 28.15675, "activity_20": 29.080322, "activity_30": 29.313555}, "trend_signal": 0, "fair_value": 20.957221, "relative_strength": -6.777466, "rate_of_change": -0.03882144170740481, "market_dynamics": -1.151224, "expectation": {"probability": 68.7124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.341582, "high": 27.477632, "low": 26.797375, "close": 27.29785, "volume": 665}, "trend_line": 29.371122, "activity_lines": {"activity_5": 27.623079, "activity_10": 27.864762, "activity_20": 28.86902, "activity_30": 29.178587}, "trend_signal": 0, "fair_value": 21.040215, "relative_strength": -4.835794, "rate_of_change": -0.06377028488461053, "market_dynamics": -1.152409, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.928565, "high": 28.036418, "low": 26.845963, "close": 28.138456, "volume": 1704}, "trend_line": 29.362097, "activity_lines": {"activity_5": 27.698879, "activity_10": 27.802744, "activity_20": 28.750086, "activity_30": 29.09906}, "trend_signal": 0, "fair_value": 21.123643, "relative_strength": -2.407123, "rate_of_change": -0.030727460803169765, "market_dynamics": -1.132454, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.143315, "high": 28.940193, "low": 27.788607, "close": 28.153034, "volume": 24738}, "trend_line": 29.339268, "activity_lines": {"activity_5": 27.809664, "activity_10": 27.806454, "activity_20": 28.63961, "activity_30": 29.021056}, "trend_signal": 0, "fair_value": 21.209619, "relative_strength": -4.964536, "rate_of_change": -0.07774989640555302, "market_dynamics": -0.938794, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.041275, "high": 29.071385, "low": 28.041275, "close": 28.969345, "volume": 38922}, "trend_line": 29.349109, "activity_lines": {"activity_5": 28.200976, "activity_10": 28.012564, "activity_20": 28.615345, "activity_30": 28.99719}, "trend_signal": 0, "fair_value": 21.302369, "relative_strength": 1.052341, "rate_of_change": 0.03354207746422982, "market_dynamics": -0.650947, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.601015, "high": 29.698196, "low": 29.251169, "close": 29.805092, "volume": 1136}, "trend_line": 29.397886, "activity_lines": {"activity_5": 28.862447, "activity_10": 28.38706, "activity_20": 28.673857, "activity_30": 29.026608}, "trend_signal": 0, "fair_value": 21.397907, "relative_strength": 1.76704, "rate_of_change": 0.16619584601359172, "market_dynamics": -0.427471, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.941144, "high": 30.077197, "low": 29.52327, "close": 29.805092, "volume": 782}, "trend_line": 29.389184, "activity_lines": {"activity_5": 29.306559, "activity_10": 28.696357, "activity_20": 28.733085, "activity_30": 29.052879}, "trend_signal": 0, "fair_value": 21.493444, "relative_strength": -0.802148, "rate_of_change": -0.02960076789194823, "market_dynamics": -0.205661, "expectation": {"probability": 64.2319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.814809, "high": 29.814809, "low": 29.260886, "close": 29.328911, "volume": 5666}, "trend_line": 29.368301, "activity_lines": {"activity_5": 29.424795, "activity_10": 28.8575, "activity_20": 28.749055, "activity_30": 29.048991}, "trend_signal": 0, "fair_value": 21.587167, "relative_strength": -1.154123, "rate_of_change": -0.0710567533960838, "market_dynamics": -0.113617, "expectation": {"probability": 69.0965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.654462, "high": 30.169517, "low": 29.513554, "close": 29.81967, "volume": 1742}, "trend_line": 29.379191, "activity_lines": {"activity_5": 29.627253, "activity_10": 29.094442, "activity_20": 28.815824, "activity_30": 29.078111}, "trend_signal": 0, "fair_value": 21.681443, "relative_strength": 0.777223, "rate_of_change": 0.037080796740675756, "market_dynamics": -0.010512, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.445525, "high": 30.92266, "low": 29.445525, "close": 30.441622, "volume": 15784}, "trend_line": 29.384802, "activity_lines": {"activity_5": 29.92592, "activity_10": 29.416461, "activity_20": 28.943528, "activity_30": 29.146655}, "trend_signal": 0, "fair_value": 21.779705, "relative_strength": 5.370164, "rate_of_change": 0.01909855176067241, "market_dynamics": 0.314274, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.806046, "high": 31.204486, "low": 30.806046, "close": 30.801188, "volume": 7561}, "trend_line": 29.429693, "activity_lines": {"activity_5": 30.24629, "activity_10": 29.77479, "activity_20": 29.103987, "activity_30": 29.238035}, "trend_signal": 0, "fair_value": 21.878531, "relative_strength": 5.263389, "rate_of_change": 0.15276944864219194, "market_dynamics": 0.559736, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.791469, "high": 31.282226, "low": 30.69429, "close": 31.559189, "volume": 549}, "trend_line": 29.485562, "activity_lines": {"activity_5": 30.752921, "activity_10": 30.193547, "activity_20": 29.34011, "activity_30": 29.375422}, "trend_signal": 0, "fair_value": 21.986329, "relative_strength": 9.813047, "rate_of_change": 0.18983888143176103, "market_dynamics": 0.727, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.418281, "high": 31.418281, "low": 30.3493, "close": 30.767172, "volume": 1179}, "trend_line": 29.5237, "activity_lines": {"activity_5": 30.878606, "activity_10": 30.390822, "activity_20": 29.500711, "activity_30": 29.458107}, "trend_signal": 0, "fair_value": 22.088595, "relative_strength": 7.054773, "rate_of_change": 0.12934466027813885, "market_dynamics": 0.789319, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.238497, "high": 31.564051, "low": 31.000404, "close": 31.287085, "volume": 3200}, "trend_line": 29.568893, "activity_lines": {"activity_5": 31.081712, "activity_10": 30.634832, "activity_20": 29.71483, "activity_30": 29.571873}, "trend_signal": 1, "fair_value": 22.194193, "relative_strength": 4.414446, "rate_of_change": 0.1530736323699184, "market_dynamics": 0.704152, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.287085, "high": 31.923615, "low": 31.287085, "close": 31.622358, "volume": 1555}, "trend_line": 29.635055, "activity_lines": {"activity_5": 31.298747, "activity_10": 30.882818, "activity_20": 29.960094, "activity_30": 29.704355}, "trend_signal": 1, "fair_value": 22.29792, "relative_strength": 4.782939, "rate_of_change": 0.22375541755994063, "market_dynamics": 0.706452, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.530034, "high": 32.011077, "low": 31.296808, "close": 31.704962, "volume": 4437}, "trend_line": 29.693374, "activity_lines": {"activity_5": 31.464602, "activity_10": 31.097586, "activity_20": 30.204895, "activity_30": 29.837897}, "trend_signal": 1, "fair_value": 22.404561, "relative_strength": 8.160133, "rate_of_change": 0.19679059141276214, "market_dynamics": 0.766398, "expectation": {"probability": 53.7042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.73897, "high": 32.973158, "low": 31.73897, "close": 32.63303, "volume": 1101}, "trend_line": 29.772996, "activity_lines": {"activity_5": 31.879561, "activity_10": 31.44655, "activity_20": 30.511961, "activity_30": 30.027553}, "trend_signal": 1, "fair_value": 22.514277, "relative_strength": 9.602042, "rate_of_change": 0.2681473651327078, "market_dynamics": 0.92762, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.516413, "high": 32.803095, "low": 32.254026, "close": 32.477539, "volume": 1030}, "trend_line": 29.849521, "activity_lines": {"activity_5": 32.1711, "activity_10": 31.715827, "activity_20": 30.774624, "activity_30": 30.202039}, "trend_signal": 1, "fair_value": 22.621788, "relative_strength": 8.82503, "rate_of_change": 0.2570282144262545, "market_dynamics": 1.086791, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.787318, "high": 32.983472, "low": 32.154718, "close": 32.189045, "volume": 3314}, "trend_line": 29.916591, "activity_lines": {"activity_5": 32.25245, "activity_10": 31.875402, "activity_20": 30.991301, "activity_30": 30.352976}, "trend_signal": 1, "fair_value": 22.726458, "relative_strength": 4.69428, "rate_of_change": 0.22469372289090025, "market_dynamics": 1.176627, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.012504, "high": 32.12039, "low": 31.870291, "close": 32.174335, "volume": 2647}, "trend_line": 29.984776, "activity_lines": {"activity_5": 32.268766, "activity_10": 31.989223, "activity_20": 31.18796, "activity_30": 30.498637}, "trend_signal": 1, "fair_value": 22.833145, "relative_strength": 1.161461, "rate_of_change": 0.22791701099901296, "market_dynamics": 1.18921, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.125295, "high": 32.287121, "low": 31.973272, "close": 32.262604, "volume": 1409}, "trend_line": 30.00918, "activity_lines": {"activity_5": 32.277707, "activity_10": 32.087589, "activity_20": 31.377162, "activity_30": 30.645594}, "trend_signal": 1, "fair_value": 22.942273, "relative_strength": 1.541365, "rate_of_change": 0.08138796834767262, "market_dynamics": 1.101574, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.630001, "high": 32.875585, "low": 31.630001, "close": 32.811836, "volume": 2998}, "trend_line": 30.051572, "activity_lines": {"activity_5": 32.432549, "activity_10": 32.259244, "activity_20": 31.591444, "activity_30": 30.82641}, "trend_signal": 1, "fair_value": 23.054332, "relative_strength": 2.420897, "rate_of_change": 0.1412634400540086, "market_dynamics": 1.121496, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.48818, "high": 32.846167, "low": 32.198854, "close": 32.169426, "volume": 894}, "trend_line": 30.070293, "activity_lines": {"activity_5": 32.361333, "activity_10": 32.291322, "activity_20": 31.718286, "activity_30": 30.963046}, "trend_signal": 1, "fair_value": 23.160575, "relative_strength": -1.178039, "rate_of_change": 0.06229624194035281, "market_dynamics": 0.891198, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.169426, "high": 32.586257, "low": 32.169426, "close": 32.130196, "volume": 1630}, "trend_line": 30.103903, "activity_lines": {"activity_5": 32.297582, "activity_10": 32.290772, "activity_20": 31.822198, "activity_30": 31.095943}, "trend_signal": 1, "fair_value": 23.267014, "relative_strength": -3.627321, "rate_of_change": 0.11177144166835845, "market_dynamics": 0.63955, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.169429, "high": 32.55193, "low": 31.875193, "close": 31.84087, "volume": 2301}, "trend_line": 30.169495, "activity_lines": {"activity_5": 32.141313, "activity_10": 32.222288, "activity_20": 31.879615, "activity_30": 31.208005}, "trend_signal": 1, "fair_value": 23.37404, "relative_strength": -5.513487, "rate_of_change": 0.21788536855172008, "market_dynamics": 0.359517, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.527021, "high": 32.448948, "low": 31.443656, "close": 32.012505, "volume": 3234}, "trend_line": 30.362607, "activity_lines": {"activity_5": 32.064485, "activity_10": 32.181037, "activity_20": 31.939705, "activity_30": 31.326909}, "trend_signal": 1, "fair_value": 23.480527, "relative_strength": -5.480859, "rate_of_change": 0.6400902633603887, "market_dynamics": -0.049578, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.336162, "high": 32.47347, "low": 30.909131, "close": 30.791439, "volume": 2186}, "trend_line": 30.508376, "activity_lines": {"activity_5": 31.59731, "activity_10": 31.912183, "activity_20": 31.872992, "activity_30": 31.354576}, "trend_signal": 1, "fair_value": 23.583302, "relative_strength": -8.818902, "rate_of_change": 0.48009382066565565, "market_dynamics": -0.340163, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.864997, "high": 30.914037, "low": 30.350091, "close": 30.776728, "volume": 3863}, "trend_line": 30.581255, "activity_lines": {"activity_5": 31.259923, "activity_10": 31.674137, "activity_20": 31.80018, "activity_30": 31.371889}, "trend_signal": 1, "fair_value": 23.685983, "relative_strength": -8.930856, "rate_of_change": 0.23888193852075362, "market_dynamics": -0.541187, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.458368, "high": 32.233184, "low": 31.458368, "close": 32.242985, "volume": 4203}, "trend_line": 30.713376, "activity_lines": {"activity_5": 31.504136, "activity_10": 31.733607, "activity_20": 31.860118, "activity_30": 31.479097}, "trend_signal": 1, "fair_value": 23.798062, "relative_strength": -5.420465, "rate_of_change": 0.4320326291383447, "market_dynamics": -0.524911, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.277313, "high": 32.53722, "low": 31.379906, "close": 31.379906, "volume": 759}, "trend_line": 30.797939, "activity_lines": {"activity_5": 31.453136, "activity_10": 31.635173, "activity_20": 31.826318, "activity_30": 31.522099}, "trend_signal": 1, "fair_value": 23.894292, "relative_strength": -7.140152, "rate_of_change": 0.27532955022593175, "market_dynamics": -0.673573, "expectation": {"probability": 55.4685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.894422, "high": 30.894422, "low": 26.382854, "close": 26.814396, "volume": 3341}, "trend_line": 30.806929, "activity_lines": {"activity_5": 29.91103, "activity_10": 30.721091, "activity_20": 31.353239, "activity_30": 31.265096}, "trend_signal": 0, "fair_value": 23.963295, "relative_strength": -11.10118, "rate_of_change": 0.029190264971953865, "market_dynamics": -0.718843, "expectation": {"probability": 66.7641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.09804, "high": 27.883441, "low": 24.892076, "close": 26.343624, "volume": 2443}, "trend_line": 30.775121, "activity_lines": {"activity_5": 28.558541, "activity_10": 29.820472, "activity_20": 30.85431, "activity_30": 30.977141}, "trend_signal": 0, "fair_value": 24.028632, "relative_strength": -10.826862, "rate_of_change": -0.10324949948760428, "market_dynamics": -0.809393, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.804589, "high": 27.648054, "low": 26.799686, "close": 27.368534, "volume": 1506}, "trend_line": 30.749457, "activity_lines": {"activity_5": 27.84421, "activity_10": 29.223804, "activity_20": 30.477828, "activity_30": 30.757361}, "trend_signal": 0, "fair_value": 24.098145, "relative_strength": -12.17421, "rate_of_change": -0.0833920360540549, "market_dynamics": -1.069728, "expectation": {"probability": 63.2671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.368534, "high": 28.442481, "low": 27.368534, "close": 28.43758, "volume": 409}, "trend_line": 30.758942, "activity_lines": {"activity_5": 27.71344, "activity_10": 28.908797, "activity_20": 30.219343, "activity_30": 30.608208}, "trend_signal": 0, "fair_value": 24.17102, "relative_strength": -11.868852, "rate_of_change": 0.03084607315180076, "market_dynamics": -1.150983, "expectation": {"probability": 64.1093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.119219, "high": 29.428162, "low": 29.030949, "close": 29.50172, "volume": 2650}, "trend_line": 30.776688, "activity_lines": {"activity_5": 28.191078, "activity_10": 28.854409, "activity_20": 30.075774, "activity_30": 30.527097}, "trend_signal": 0, "fair_value": 24.251366, "relative_strength": -10.68771, "rate_of_change": 0.05769379193861391, "market_dynamics": -1.065894, "expectation": {"probability": 65.0644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.668451, "high": 30.149032, "low": 29.668451, "close": 29.947973, "volume": 4010}, "trend_line": 30.781451, "activity_lines": {"activity_5": 28.942678, "activity_10": 28.923687, "activity_20": 29.984803, "activity_30": 30.473631}, "trend_signal": 0, "fair_value": 24.337178, "relative_strength": -11.533058, "rate_of_change": 0.015475999236826642, "market_dynamics": -0.850647, "expectation": {"probability": 65.9699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.987594, "high": 31.036633, "low": 30.124513, "close": 30.389322, "volume": 2484}, "trend_line": 30.800925, "activity_lines": {"activity_5": 29.63249, "activity_10": 29.110748, "activity_20": 29.944233, "activity_30": 30.448333}, "trend_signal": 0, "fair_value": 24.425819, "relative_strength": -12.893985, "rate_of_change": 0.06326537368234812, "market_dynamics": -0.606153, "expectation": {"probability": 66.8297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.325573, "high": 30.325573, "low": 29.89403, "close": 29.746914, "volume": 1181}, "trend_line": 30.814858, "activity_lines": {"activity_5": 29.838453, "activity_10": 29.188318, "activity_20": 29.853165, "activity_30": 30.380332}, "trend_signal": 0, "fair_value": 24.508621, "relative_strength": -11.957648, "rate_of_change": 0.04523565444869441, "market_dynamics": -0.434736, "expectation": {"probability": 67.7126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.144129, "high": 30.732593, "low": 30.144129, "close": 30.683554, "volume": 1002}, "trend_line": 30.843655, "activity_lines": {"activity_5": 30.198071, "activity_10": 29.454911, "activity_20": 29.864303, "activity_30": 30.371861}, "trend_signal": 0, "fair_value": 24.597426, "relative_strength": -10.347455, "rate_of_change": 0.09345167191747987, "market_dynamics": -0.304946, "expectation": {"probability": 66.0202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.359897, "high": 30.590382, "low": 30.232399, "close": 30.619802, "volume": 1641}, "trend_line": 30.849594, "activity_lines": {"activity_5": 30.386706, "activity_10": 29.738265, "activity_20": 29.87654, "activity_30": 30.357419}, "trend_signal": 0, "fair_value": 24.683123, "relative_strength": -11.435825, "rate_of_change": 0.019255175821417635, "market_dynamics": -0.227485, "expectation": {"probability": 67.1136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.516822, "high": 30.570765, "low": 29.800857, "close": 29.943069, "volume": 1486}, "trend_line": 30.82099, "activity_lines": {"activity_5": 30.275224, "activity_10": 29.912397, "activity_20": 29.831727, "activity_30": 30.298933}, "trend_signal": 0, "fair_value": 24.767677, "relative_strength": -10.506595, "rate_of_change": -0.09272083126929127, "market_dynamics": -0.1544, "expectation": {"probability": 65.7651, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.962684, "high": 30.477593, "low": 29.962684, "close": 29.967588, "volume": 746}, "trend_line": 30.767937, "activity_lines": {"activity_5": 30.172243, "activity_10": 30.034102, "activity_20": 29.800296, "activity_30": 30.243875}, "trend_signal": 0, "fair_value": 24.852176, "relative_strength": -9.670443, "rate_of_change": -0.17213269268767312, "market_dynamics": -0.028742, "expectation": {"probability": 63.9213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.967588, "high": 30.521727, "low": 29.663548, "close": 30.600189, "volume": 560}, "trend_line": 30.76237, "activity_lines": {"activity_5": 30.308244, "activity_10": 30.204936, "activity_20": 29.842656, "activity_30": 30.233053}, "trend_signal": 0, "fair_value": 24.940518, "relative_strength": -8.573157, "rate_of_change": -0.01809351078689225, "market_dynamics": 0.030366, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.301051, "high": 30.301051, "low": 29.624317, "close": 30.073673, "volume": 16232}, "trend_line": 30.721923, "activity_lines": {"activity_5": 30.211855, "activity_10": 30.221282, "activity_20": 29.842345, "activity_30": 30.188621}, "trend_signal": 0, "fair_value": 25.020757, "relative_strength": -9.525069, "rate_of_change": -0.13148206721393815, "market_dynamics": 0.214538, "expectation": {"probability": 66.4224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.984404, "high": 30.26213, "low": 29.984404, "close": 30.25717, "volume": 4197}, "trend_line": 30.676417, "activity_lines": {"activity_5": 30.21729, "activity_10": 30.241243, "activity_20": 29.869302, "activity_30": 30.158636}, "trend_signal": 0, "fair_value": 25.101514, "relative_strength": -9.679384, "rate_of_change": -0.14812223831170854, "market_dynamics": 0.389052, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.25717, "high": 30.837418, "low": 30.25717, "close": 30.837418, "volume": 361}, "trend_line": 30.647499, "activity_lines": {"activity_5": 30.440317, "activity_10": 30.352969, "activity_20": 29.959062, "activity_30": 30.169024}, "trend_signal": 0, "fair_value": 25.184902, "relative_strength": -8.176141, "rate_of_change": -0.09426785403262997, "market_dynamics": 0.543047, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.495221, "high": 32.072301, "low": 30.396033, "close": 31.898724, "volume": 1434}, "trend_line": 30.623022, "activity_lines": {"activity_5": 30.957489, "activity_10": 30.641488, "activity_20": 30.155495, "activity_30": 30.249748}, "trend_signal": 0, "fair_value": 25.275154, "relative_strength": -5.763387, "rate_of_change": -0.07986622334175121, "market_dynamics": 0.768841, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.740025, "high": 32.513685, "low": 31.368072, "close": 31.54661, "volume": 16012}, "trend_line": 30.591991, "activity_lines": {"activity_5": 31.228548, "activity_10": 30.838543, "activity_20": 30.313121, "activity_30": 30.309334}, "trend_signal": 0, "fair_value": 25.362896, "relative_strength": -4.912736, "rate_of_change": -0.1013322591088453, "market_dynamics": 0.938679, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.759862, "high": 32.771577, "low": 31.740024, "close": 32.880684, "volume": 9044}, "trend_line": 30.615046, "activity_lines": {"activity_5": 31.881203, "activity_10": 31.245434, "activity_20": 30.594134, "activity_30": 30.456992}, "trend_signal": 0, "fair_value": 25.457804, "relative_strength": -4.80311, "rate_of_change": 0.0753628621295011, "market_dynamics": 1.154053, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.930275, "high": 33.307189, "low": 32.821169, "close": 33.108814, "volume": 2773}, "trend_line": 30.646195, "activity_lines": {"activity_5": 32.422767, "activity_10": 31.653856, "activity_20": 30.893838, "activity_30": 30.61788}, "trend_signal": 0, "fair_value": 25.551291, "relative_strength": -6.263853, "rate_of_change": 0.10174409014443161, "market_dynamics": 1.341193, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.480768, "high": 33.733694, "low": 33.30719, "close": 33.446053, "volume": 2122}, "trend_line": 30.685643, "activity_lines": {"activity_5": 32.886634, "activity_10": 32.07834, "activity_20": 31.217427, "activity_30": 30.798516}, "trend_signal": 1, "fair_value": 25.646987, "relative_strength": -6.595499, "rate_of_change": 0.128720710678765, "market_dynamics": 1.436764, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.441091, "high": 33.639469, "low": 33.22784, "close": 33.0741, "volume": 3551}, "trend_line": 30.694386, "activity_lines": {"activity_5": 33.052609, "activity_10": 32.371505, "activity_20": 31.474013, "activity_30": 30.95261}, "trend_signal": 1, "fair_value": 25.741986, "relative_strength": -5.073641, "rate_of_change": 0.028492151850957177, "market_dynamics": 1.444993, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.198083, "high": 33.902313, "low": 33.198083, "close": 33.480766, "volume": 3731}, "trend_line": 30.738097, "activity_lines": {"activity_5": 33.27578, "activity_10": 32.682127, "activity_20": 31.737279, "activity_30": 31.132376}, "trend_signal": 1, "fair_value": 25.837989, "relative_strength": -2.565086, "rate_of_change": 0.14240714898157036, "market_dynamics": 1.416812, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.219713, "high": 34.244511, "low": 33.733694, "close": 34.115566, "volume": 439}, "trend_line": 30.804276, "activity_lines": {"activity_5": 33.581608, "activity_10": 33.055794, "activity_20": 32.031896, "activity_30": 31.350278}, "trend_signal": 1, "fair_value": 25.93885, "relative_strength": -2.925647, "rate_of_change": 0.2152996003623834, "market_dynamics": 1.441616, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.130443, "high": 34.254428, "low": 33.664263, "close": 34.160198, "volume": 2085}, "trend_line": 30.881587, "activity_lines": {"activity_5": 33.819987, "activity_10": 33.364086, "activity_20": 32.303726, "activity_30": 31.566789}, "trend_signal": 1, "fair_value": 26.040488, "relative_strength": -2.155676, "rate_of_change": 0.25097489712141957, "market_dynamics": 1.512248, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.244511, "high": 34.646221, "low": 34.244511, "close": 34.507359, "volume": 9103}, "trend_line": 30.964749, "activity_lines": {"activity_5": 34.103994, "activity_10": 33.664534, "activity_20": 32.586435, "activity_30": 31.80071}, "trend_signal": 1, "fair_value": 26.146672, "relative_strength": -1.931892, "rate_of_change": 0.26929315517366875, "market_dynamics": 1.605464, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.16516, "high": 34.229631, "low": 33.555158, "close": 34.308983, "volume": 2283}, "trend_line": 31.082, "activity_lines": {"activity_5": 34.251123, "activity_10": 33.862188, "activity_20": 32.828541, "activity_30": 32.016467}, "trend_signal": 1, "fair_value": 26.249252, "relative_strength": -3.719811, "rate_of_change": 0.37865961710201346, "market_dynamics": 1.599458, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.241345, "high": 35.84639, "low": 34.467683, "close": 34.264347, "volume": 6613}, "trend_line": 31.198254, "activity_lines": {"activity_5": 34.301047, "activity_10": 34.007903, "activity_20": 33.04773, "activity_30": 32.221779}, "trend_signal": 1, "fair_value": 26.351641, "relative_strength": -0.95351, "rate_of_change": 0.3740235506080621, "market_dynamics": 1.669543, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.383375, "high": 35.256223, "low": 34.155244, "close": 34.844597, "volume": 8728}, "trend_line": 31.284974, "activity_lines": {"activity_5": 34.492149, "activity_10": 34.209705, "activity_20": 33.300669, "activity_30": 32.457027}, "trend_signal": 1, "fair_value": 26.45842, "relative_strength": 1.452224, "rate_of_change": 0.2779642732570858, "market_dynamics": 1.719511, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.226466, "high": 41.732777, "low": 35.226466, "close": 41.732777, "volume": 1629}, "trend_line": 31.63007, "activity_lines": {"activity_5": 36.930709, "activity_10": 35.628196, "activity_20": 34.189811, "activity_30": 33.131079}, "trend_signal": 1, "fair_value": 26.610478, "relative_strength": 19.036208, "rate_of_change": 1.10307267635895, "market_dynamics": 1.650387, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.362165, "high": 36.699403, "low": 35.737282, "close": 36.510948, "volume": 10430}, "trend_line": 31.953289, "activity_lines": {"activity_5": 37.123821, "activity_10": 35.940464, "activity_20": 34.528717, "activity_30": 33.445974}, "trend_signal": 1, "fair_value": 26.724583, "relative_strength": 2.516412, "rate_of_change": 1.0218725409080718, "market_dynamics": 1.558045, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.65477, "high": 36.699404, "low": 36.282817, "close": 36.089397, "volume": 1474}, "trend_line": 32.278148, "activity_lines": {"activity_5": 37.042843, "activity_10": 36.12036, "activity_20": 34.7962, "activity_30": 33.71282}, "trend_signal": 1, "fair_value": 26.839915, "relative_strength": 2.080678, "rate_of_change": 1.0166684249624505, "market_dynamics": 1.254493, "expectation": {"probability": 55.039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.64485, "high": 37.344126, "low": 36.461353, "close": 36.78371, "volume": 2192}, "trend_line": 32.591987, "activity_lines": {"activity_5": 37.074609, "activity_10": 36.371672, "activity_20": 35.100656, "activity_30": 34.003502}, "trend_signal": 1, "fair_value": 26.959794, "relative_strength": 1.651198, "rate_of_change": 0.9722955604516142, "market_dynamics": 0.950199, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.150709, "high": 37.150709, "low": 36.019965, "close": 36.734119, "volume": 675}, "trend_line": 32.868538, "activity_lines": {"activity_5": 36.921887, "activity_10": 36.553914, "activity_20": 35.370944, "activity_30": 34.270736}, "trend_signal": 1, "fair_value": 27.07527, "relative_strength": 4.885043, "rate_of_change": 0.8485245161640429, "market_dynamics": 0.672471, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.734119, "high": 37.547458, "low": 36.734119, "close": 37.507782, "volume": 2813}, "trend_line": 33.135407, "activity_lines": {"activity_5": 36.901084, "activity_10": 36.829212, "activity_20": 35.683198, "activity_30": 34.570042}, "trend_signal": 1, "fair_value": 27.200257, "relative_strength": 5.51495, "rate_of_change": 0.8119284161650262, "market_dynamics": 0.578525, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.507782, "high": 37.507782, "low": 36.97217, "close": 37.532578, "volume": 2284}, "trend_line": 33.388227, "activity_lines": {"activity_5": 37.170213, "activity_10": 37.048153, "activity_20": 35.963287, "activity_30": 34.85373}, "trend_signal": 1, "fair_value": 27.326228, "relative_strength": 5.489519, "rate_of_change": 0.7629904772257659, "market_dynamics": 0.571196, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.666482, "high": 38.028516, "low": 37.572257, "close": 37.840061, "volume": 3420}, "trend_line": 33.636585, "activity_lines": {"activity_5": 37.473727, "activity_10": 37.267997, "activity_20": 36.240778, "activity_30": 35.140945}, "trend_signal": 1, "fair_value": 27.453333, "relative_strength": 6.247457, "rate_of_change": 0.7438490219920815, "market_dynamics": 0.523577, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.286405, "high": 38.286405, "low": 37.592092, "close": 38.261608, "volume": 329}, "trend_line": 33.920408, "activity_lines": {"activity_5": 37.801047, "activity_10": 37.500283, "activity_20": 36.530124, "activity_30": 35.439334}, "trend_signal": 1, "fair_value": 27.586237, "relative_strength": 4.651956, "rate_of_change": 0.8437925550409034, "market_dynamics": 0.449959, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.954127, "high": 38.078109, "low": 37.949164, "close": 38.107864, "volume": 1545}, "trend_line": 34.167885, "activity_lines": {"activity_5": 37.978592, "activity_10": 37.631939, "activity_20": 36.772852, "activity_30": 35.709492}, "trend_signal": 1, "fair_value": 27.717822, "relative_strength": 4.833472, "rate_of_change": 0.7295814366383694, "market_dynamics": 0.287497, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.132664, "high": 38.535, "low": 37.929331, "close": 38.294998, "volume": 579}, "trend_line": 34.423725, "activity_lines": {"activity_5": 38.126931, "activity_10": 37.738287, "activity_20": 37.00851, "activity_30": 35.975758}, "trend_signal": 1, "fair_value": 27.849258, "relative_strength": 3.831249, "rate_of_change": 0.7487732998398912, "market_dynamics": 0.146618, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.994999, "high": 40.855, "low": 38.994999, "close": 40.584999, "volume": 7141}, "trend_line": 34.778456, "activity_lines": {"activity_5": 38.986124, "activity_10": 38.323504, "activity_20": 37.437568, "activity_30": 36.373259}, "trend_signal": 1, "fair_value": 27.997891, "relative_strength": 9.286467, "rate_of_change": 1.0304840629536782, "market_dynamics": 0.282277, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.095001, "high": 42.049999, "low": 40.740002, "close": 41.790001, "volume": 1518}, "trend_line": 35.172536, "activity_lines": {"activity_5": 40.043489, "activity_10": 39.053738, "activity_20": 37.947393, "activity_30": 36.825617}, "trend_signal": 1, "fair_value": 28.152227, "relative_strength": 12.264961, "rate_of_change": 1.1331152826336006, "market_dynamics": 0.449886, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.605, "high": 41.605, "low": 40.605, "close": 40.669998, "volume": 3070}, "trend_line": 35.508197, "activity_lines": {"activity_5": 40.46419, "activity_10": 39.476688, "activity_20": 38.309047, "activity_30": 37.180292}, "trend_signal": 1, "fair_value": 28.297508, "relative_strength": 11.57308, "rate_of_change": 0.9543269782992099, "market_dynamics": 0.606856, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.98, "high": 39.98, "low": 39.244999, "close": 39.244999, "volume": 3153}, "trend_line": 35.813908, "activity_lines": {"activity_5": 40.249332, "activity_10": 39.569888, "activity_20": 38.500752, "activity_30": 37.421376}, "trend_signal": 1, "fair_value": 28.435445, "relative_strength": 6.114655, "rate_of_change": 0.8609589498447222, "market_dynamics": 0.65344, "expectation": {"probability": 56.9462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.950001, "high": 42.869999, "low": 39.950001, "close": 42.945, "volume": 1796}, "trend_line": 36.236835, "activity_lines": {"activity_5": 41.191999, "activity_10": 40.290163, "activity_20": 39.020413, "activity_30": 37.881447}, "trend_signal": 1, "fair_value": 28.593324, "relative_strength": 15.048121, "rate_of_change": 1.18090156483342, "market_dynamics": 0.8009, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.09, "high": 44.055, "low": 43.0, "close": 43.974998, "volume": 2841}, "trend_line": 36.674755, "activity_lines": {"activity_5": 42.167999, "activity_10": 41.098851, "activity_20": 39.596336, "activity_30": 38.380683}, "trend_signal": 1, "fair_value": 28.75484, "relative_strength": 18.622125, "rate_of_change": 1.2084940641201096, "market_dynamics": 1.031766, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.139999, "high": 44.345001, "low": 43.029999, "close": 44.084999, "volume": 1959}, "trend_line": 37.080964, "activity_lines": {"activity_5": 42.954666, "activity_10": 41.810405, "activity_20": 40.137651, "activity_30": 38.858763}, "trend_signal": 1, "fair_value": 28.916062, "relative_strength": 15.924984, "rate_of_change": 1.1075984011345246, "market_dynamics": 1.26799, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.834999, "high": 45.799999, "low": 43.724998, "close": 44.990002, "volume": 2546}, "trend_line": 37.529077, "activity_lines": {"activity_5": 43.89, "activity_10": 42.572961, "activity_20": 40.718605, "activity_30": 39.369024}, "trend_signal": 1, "fair_value": 29.082329, "relative_strength": 16.117287, "rate_of_change": 1.2084718185859442, "market_dynamics": 1.65747, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.630001, "high": 44.669998, "low": 42.419998, "close": 42.654999, "volume": 9867}, "trend_line": 37.854887, "activity_lines": {"activity_5": 43.759, "activity_10": 42.788636, "activity_20": 41.026103, "activity_30": 39.699728}, "trend_signal": 1, "fair_value": 29.232811, "relative_strength": 17.25346, "rate_of_change": 0.8681535120088273, "market_dynamics": 1.639907, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.764999, "high": 43.459999, "low": 41.740002, "close": 42.625, "volume": 5924}, "trend_line": 38.172094, "activity_lines": {"activity_5": 43.390667, "activity_10": 42.916181, "activity_20": 41.293551, "activity_30": 40.007478}, "trend_signal": 1, "fair_value": 29.390793, "relative_strength": 16.285209, "rate_of_change": 0.8379552156634449, "market_dynamics": 1.456359, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.535, "high": 43.049999, "low": 41.360001, "close": 41.375, "volume": 3162}, "trend_line": 38.436392, "activity_lines": {"activity_5": 42.627, "activity_10": 42.737727, "activity_20": 41.437703, "activity_30": 40.214117}, "trend_signal": 1, "fair_value": 29.540859, "relative_strength": 16.385671, "rate_of_change": 0.6923853849883022, "market_dynamics": 1.052677, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.935001, "high": 43.130001, "low": 40.775002, "close": 42.040001, "volume": 10800}, "trend_line": 38.735255, "activity_lines": {"activity_5": 42.258334, "activity_10": 42.665818, "activity_20": 41.622026, "activity_30": 40.446608}, "trend_signal": 1, "fair_value": 29.693603, "relative_strength": 16.3606, "rate_of_change": 0.777552169829063, "market_dynamics": 0.708383, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.279999, "high": 43.880001, "low": 41.98, "close": 43.43, "volume": 13588}, "trend_line": 39.066896, "activity_lines": {"activity_5": 42.489334, "activity_10": 42.842091, "activity_20": 41.910394, "activity_30": 40.749494}, "trend_signal": 1, "fair_value": 29.855389, "relative_strength": 13.822573, "rate_of_change": 0.8561735297728067, "market_dynamics": 0.454803, "expectation": {"probability": 56.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.505001, "high": 44.695, "low": 43.505001, "close": 44.105, "volume": 7811}, "trend_line": 39.399877, "activity_lines": {"activity_5": 43.049334, "activity_10": 43.090909, "activity_20": 42.231399, "activity_30": 41.074533}, "trend_signal": 1, "fair_value": 30.019348, "relative_strength": 10.388196, "rate_of_change": 0.8523354402151547, "market_dynamics": 0.268145, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.889999, "high": 44.09, "low": 43.459999, "close": 44.119999, "volume": 5172}, "trend_line": 39.731871, "activity_lines": {"activity_5": 43.517666, "activity_10": 43.254091, "activity_20": 42.518733, "activity_30": 41.379057}, "trend_signal": 1, "fair_value": 30.180674, "relative_strength": 7.22929, "rate_of_change": 0.8426269960182914, "market_dynamics": 0.251224, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.865002, "high": 43.875, "low": 42.900002, "close": 43.009998, "volume": 3544}, "trend_line": 40.015292, "activity_lines": {"activity_5": 43.516332, "activity_10": 43.19409, "activity_20": 42.668866, "activity_30": 41.590549}, "trend_signal": 1, "fair_value": 30.335508, "relative_strength": 6.847889, "rate_of_change": 0.7133341392354873, "market_dynamics": 0.028286, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.035, "high": 43.709999, "low": 42.950001, "close": 43.009998, "volume": 155}, "trend_line": 40.305326, "activity_lines": {"activity_5": 43.405999, "activity_10": 43.151636, "activity_20": 42.792915, "activity_30": 41.783756}, "trend_signal": 1, "fair_value": 30.489052, "relative_strength": 5.249491, "rate_of_change": 0.7248079059375565, "market_dynamics": -0.262154, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.235001, "high": 44.5, "low": 42.935001, "close": 44.115002, "volume": 616}, "trend_line": 40.633681, "activity_lines": {"activity_5": 43.599333, "activity_10": 43.329636, "activity_20": 42.997585, "activity_30": 42.029542}, "trend_signal": 1, "fair_value": 30.645988, "relative_strength": 5.345711, "rate_of_change": 0.8146690092520327, "market_dynamics": -0.429609, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.115002, "high": 45.970001, "low": 44.115002, "close": 45.84, "volume": 1780}, "trend_line": 41.000195, "activity_lines": {"activity_5": 44.322, "activity_10": 43.837182, "activity_20": 43.338666, "activity_30": 42.365433}, "trend_signal": 1, "fair_value": 30.810321, "relative_strength": 9.392634, "rate_of_change": 0.901995563729496, "market_dynamics": -0.450112, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.264999, "high": 45.630001, "low": 44.98, "close": 45.66, "volume": 7652}, "trend_line": 41.131102, "activity_lines": {"activity_5": 44.869, "activity_10": 44.254091, "activity_20": 43.625785, "activity_30": 42.666066}, "trend_signal": 1, "fair_value": 30.970019, "relative_strength": 7.684401, "rate_of_change": 0.31928384730853243, "market_dynamics": -0.27195, "expectation": {"probability": 56.0421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.049999, "high": 46.645, "low": 45.73, "close": 45.93, "volume": 12863}, "trend_line": 41.44507, "activity_lines": {"activity_5": 45.403333, "activity_10": 44.664909, "activity_20": 43.903547, "activity_30": 42.975672}, "trend_signal": 1, "fair_value": 31.134081, "relative_strength": 6.816696, "rate_of_change": 0.7633347630705414, "market_dynamics": 0.021967, "expectation": {"probability": 56.1317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f8fe0f-330d-43c4-ba62-156be4e10f43/", "share_image": "https://sharemaestro.com/terminal/d5f8fe0f-330d-43c4-ba62-156be4e10f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}