{"ticker": {"uuid": "d5f9963b-2098-45b6-9c7c-05d7fe4f3193", "symbol": "4766", "name": "PA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4766 fell 16.24%, moving from 234.00 to 196.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.13 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "-16.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.13"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 196.0, "volume": 104200}, "trend_line": 251.543083, "activity_lines": {"activity_5": 208.933333, "activity_10": 215.290909, "activity_20": 225.5, "activity_30": 237.024853}, "trend_signal": 0, "fair_value": 262.424098, "relative_strength": -45.127948, "rate_of_change": -0.9869216442483283, "market_dynamics": -1.217467, "expectation": {"probability": 46.8655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.359894, "high": 158.152381, "low": 151.442895, "close": 156.235382, "volume": 127800}, "trend_line": 158.919187, "activity_lines": {"activity_5": 154.51009, "activity_10": 155.311743, "activity_20": 156.408829, "activity_30": 157.472161}, "trend_signal": 0, "fair_value": 168.788044, "relative_strength": -15.949438, "rate_of_change": -0.04019295461285014, "market_dynamics": -0.926721, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.235382, "high": 159.11088, "low": 155.276883, "close": 156.235382, "volume": 97400}, "trend_line": 158.759437, "activity_lines": {"activity_5": 154.957387, "activity_10": 155.416306, "activity_20": 156.253643, "activity_30": 157.299012}, "trend_signal": 0, "fair_value": 168.818765, "relative_strength": -19.139511, "rate_of_change": -0.10052278961130257, "market_dynamics": -0.74763, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.235382, "high": 156.235389, "low": 151.442892, "close": 154.31839, "volume": 110300}, "trend_line": 158.407987, "activity_lines": {"activity_5": 155.021287, "activity_10": 155.13747, "activity_20": 155.938708, "activity_30": 157.012493}, "trend_signal": 0, "fair_value": 168.781899, "relative_strength": -17.539932, "rate_of_change": -0.22137266712529335, "market_dynamics": -0.46791, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.359891, "high": 154.318393, "low": 151.442892, "close": 153.359894, "volume": 71000}, "trend_line": 158.120437, "activity_lines": {"activity_5": 154.573989, "activity_10": 154.719217, "activity_20": 155.569002, "activity_30": 156.686809}, "trend_signal": 0, "fair_value": 168.769611, "relative_strength": -18.663691, "rate_of_change": -0.18152493788080382, "market_dynamics": -0.307994, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.31839, "high": 154.318396, "low": 151.442895, "close": 154.31839, "volume": 50500}, "trend_line": 157.768987, "activity_lines": {"activity_5": 154.446189, "activity_10": 154.544944, "activity_20": 155.322531, "activity_30": 156.441516}, "trend_signal": 0, "fair_value": 168.560707, "relative_strength": -15.769572, "rate_of_change": -0.22226728351376857, "market_dynamics": -0.274408, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.31839, "high": 154.318393, "low": 151.442895, "close": 152.401398, "volume": 32300}, "trend_line": 157.353637, "activity_lines": {"activity_5": 153.615493, "activity_10": 154.091837, "activity_20": 154.975646, "activity_30": 156.09522}, "trend_signal": 0, "fair_value": 168.437823, "relative_strength": -16.43181, "rate_of_change": -0.26326466810617083, "market_dynamics": -0.381111, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.401394, "high": 158.152381, "low": 152.401394, "close": 155.276886, "volume": 86400}, "trend_line": 157.257787, "activity_lines": {"activity_5": 153.998891, "activity_10": 154.231254, "activity_20": 154.930003, "activity_30": 155.961236}, "trend_signal": 0, "fair_value": 168.364092, "relative_strength": -14.334225, "rate_of_change": -0.06091374932756365, "market_dynamics": -0.287881, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.318384, "high": 157.193885, "low": 153.359887, "close": 155.276886, "volume": 68300}, "trend_line": 157.161937, "activity_lines": {"activity_5": 154.446189, "activity_10": 154.457808, "activity_20": 154.902617, "activity_30": 155.833436}, "trend_signal": 0, "fair_value": 168.437823, "relative_strength": -15.198181, "rate_of_change": -0.06095087679188367, "market_dynamics": -0.110011, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.276886, "high": 156.235385, "low": 154.318384, "close": 156.235382, "volume": 39400}, "trend_line": 157.098036, "activity_lines": {"activity_5": 155.149087, "activity_10": 154.788924, "activity_20": 154.984774, "activity_30": 155.773658}, "trend_signal": 0, "fair_value": 168.4624, "relative_strength": -12.874109, "rate_of_change": -0.04065933598157874, "market_dynamics": 0.025065, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.276883, "high": 156.235385, "low": 154.318387, "close": 155.276886, "volume": 38800}, "trend_line": 157.002186, "activity_lines": {"activity_5": 155.340786, "activity_10": 154.893488, "activity_20": 154.975645, "activity_30": 155.656165}, "trend_signal": 0, "fair_value": 168.413246, "relative_strength": -13.852181, "rate_of_change": -0.06101285696532378, "market_dynamics": 0.2509, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.235382, "high": 156.235382, "low": 151.442889, "close": 154.31839, "volume": 194600}, "trend_line": 156.810486, "activity_lines": {"activity_5": 155.149087, "activity_10": 154.788924, "activity_20": 154.88436, "activity_30": 155.483017}, "trend_signal": 0, "fair_value": 168.388669, "relative_strength": -11.356201, "rate_of_change": -0.12210021075757335, "market_dynamics": 0.28511, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.359887, "high": 155.276889, "low": 151.442892, "close": 154.31839, "volume": 72400}, "trend_line": 156.586836, "activity_lines": {"activity_5": 154.829588, "activity_10": 154.719216, "activity_20": 154.802203, "activity_30": 155.322236}, "trend_signal": 0, "fair_value": 168.394813, "relative_strength": -11.666076, "rate_of_change": -0.1426243905653045, "market_dynamics": 0.391725, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.318387, "high": 159.110886, "low": 153.359887, "close": 159.110886, "volume": 97700}, "trend_line": 156.490986, "activity_lines": {"activity_5": 156.171488, "activity_10": 155.555724, "activity_20": 155.176474, "activity_30": 155.485078}, "trend_signal": 0, "fair_value": 168.41939, "relative_strength": -11.577502, "rate_of_change": -0.061212042115732425, "market_dynamics": 0.635509, "expectation": {"probability": 41.6403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.15239, "high": 159.110889, "low": 155.27688, "close": 158.15239, "volume": 77600}, "trend_line": 156.427087, "activity_lines": {"activity_5": 156.938289, "activity_10": 156.130824, "activity_20": 155.445767, "activity_30": 155.592265}, "trend_signal": 0, "fair_value": 168.400957, "relative_strength": -11.41779, "rate_of_change": -0.040832383789819154, "market_dynamics": 0.862001, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.152377, "high": 159.110889, "low": 156.235379, "close": 159.110886, "volume": 60100}, "trend_line": 156.011737, "activity_lines": {"activity_5": 157.896788, "activity_10": 156.79306, "activity_20": 155.801781, "activity_30": 155.765414}, "trend_signal": 0, "fair_value": 168.382525, "relative_strength": -12.996954, "rate_of_change": -0.26552306762574274, "market_dynamics": 1.064914, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.152395, "high": 161.027893, "low": 155.276883, "close": 156.235382, "volume": 121100}, "trend_line": 155.947837, "activity_lines": {"activity_5": 157.641186, "activity_10": 156.845341, "activity_20": 155.879373, "activity_30": 155.779842}, "trend_signal": 0, "fair_value": 168.364092, "relative_strength": -11.296691, "rate_of_change": -0.04095845686277953, "market_dynamics": 1.117509, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.235379, "high": 161.027893, "low": 155.27688, "close": 161.027893, "volume": 227900}, "trend_line": 156.011737, "activity_lines": {"activity_5": 158.855288, "activity_10": 157.699279, "activity_20": 156.413395, "activity_30": 156.107588}, "trend_signal": 1, "fair_value": 168.345659, "relative_strength": -6.704665, "rate_of_change": 0.04097523968865183, "market_dynamics": 1.14839, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.95285, "high": 228.122838, "low": 195.533857, "close": 208.95285, "volume": 4838800}, "trend_line": 157.673136, "activity_lines": {"activity_5": 175.597075, "activity_10": 167.162281, "activity_20": 161.507134, "activity_30": 159.523144}, "trend_signal": 1, "fair_value": 168.628294, "relative_strength": 24.063153, "rate_of_change": 1.064919237454544, "market_dynamics": 1.202429, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 207.994353, "high": 215.662345, "low": 206.077355, "close": 207.035858, "volume": 405500}, "trend_line": 159.366485, "activity_lines": {"activity_5": 188.377068, "activity_10": 175.300813, "activity_20": 166.144446, "activity_30": 162.707835}, "trend_signal": 1, "fair_value": 168.910928, "relative_strength": 17.647343, "rate_of_change": 1.0739616417599585, "market_dynamics": 1.238219, "expectation": {"probability": 32.6514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.869848, "high": 217.57934, "low": 209.911349, "close": 215.662338, "volume": 407900}, "trend_line": 161.315434, "activity_lines": {"activity_5": 200.773656, "activity_10": 184.08415, "activity_20": 171.347727, "activity_30": 166.339826}, "trend_signal": 1, "fair_value": 169.230428, "relative_strength": 26.269666, "rate_of_change": 1.222935299100058, "market_dynamics": 1.350005, "expectation": {"probability": 30.7031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.454845, "high": 232.915336, "low": 208.95285, "close": 213.745346, "volume": 534300}, "trend_line": 163.232433, "activity_lines": {"activity_5": 208.76115, "activity_10": 191.421027, "activity_20": 176.071759, "activity_30": 169.722401}, "trend_signal": 1, "fair_value": 169.021524, "relative_strength": 25.820443, "rate_of_change": 1.1883543641583454, "market_dynamics": 1.303721, "expectation": {"probability": 33.62, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 221.41334, "high": 224.28884, "low": 214.703845, "close": 222.371841, "volume": 185300}, "trend_line": 165.500881, "activity_lines": {"activity_5": 215.790145, "activity_10": 199.245866, "activity_20": 181.343506, "activity_30": 173.537847}, "trend_signal": 1, "fair_value": 169.13212, "relative_strength": 26.448841, "rate_of_change": 1.3897042139903697, "market_dynamics": 1.242405, "expectation": {"probability": 32.0827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.08133, "high": 234.832334, "low": 223.330331, "close": 230.998337, "volume": 319700}, "trend_line": 167.99298, "activity_lines": {"activity_5": 221.605041, "activity_10": 207.401825, "activity_20": 187.121888, "activity_30": 177.763489}, "trend_signal": 1, "fair_value": 169.402466, "relative_strength": 28.190241, "rate_of_change": 1.5057919842734833, "market_dynamics": 1.235185, "expectation": {"probability": 34.0735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 261.670318, "high": 303.844289, "low": 257.836321, "close": 289.466797, "volume": 4795900}, "trend_line": 172.402077, "activity_lines": {"activity_5": 245.439726, "activity_10": 224.881367, "activity_20": 198.103552, "activity_30": 185.600509}, "trend_signal": 1, "fair_value": 170.145917, "relative_strength": 54.245628, "rate_of_change": 2.624572169622804, "market_dynamics": 1.28547, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 289.466787, "high": 341.22576, "low": 287.549789, "close": 325.889771, "volume": 1035800}, "trend_line": 177.993323, "activity_lines": {"activity_5": 275.920005, "activity_10": 246.595734, "activity_20": 211.905942, "activity_30": 195.502941}, "trend_signal": 1, "fair_value": 171.07984, "relative_strength": 71.170205, "rate_of_change": 3.2431430625977975, "market_dynamics": 1.287655, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 330.682264, "high": 414.071717, "low": 324.931282, "close": 331.640778, "volume": 2580500}, "trend_line": 183.840169, "activity_lines": {"activity_5": 300.968792, "activity_10": 266.323395, "activity_20": 225.439041, "activity_30": 205.41568}, "trend_signal": 1, "fair_value": 172.062916, "relative_strength": 72.802178, "rate_of_change": 3.2848681632849783, "market_dynamics": 1.348972, "expectation": {"probability": 39.1729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 331.640789, "high": 370.939245, "low": 329.72379, "close": 360.395752, "volume": 587400}, "trend_line": 190.517715, "activity_lines": {"activity_5": 327.742874, "activity_10": 288.090045, "activity_20": 240.857188, "activity_30": 216.806363}, "trend_signal": 1, "fair_value": 173.310194, "relative_strength": 90.96008, "rate_of_change": 3.6322562344903013, "market_dynamics": 1.339592, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 373.814721, "high": 395.86022, "low": 365.188228, "close": 382.441223, "volume": 385700}, "trend_line": 198.217659, "activity_lines": {"activity_5": 352.663853, "activity_10": 310.240091, "activity_20": 257.398147, "activity_30": 229.188525}, "trend_signal": 1, "fair_value": 174.72951, "relative_strength": 94.967153, "rate_of_change": 4.041589518329037, "market_dynamics": 1.257297, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.441223, "high": 387.23372, "low": 365.188247, "close": 370.93924, "volume": 293000}, "trend_line": 205.470304, "activity_lines": {"activity_5": 363.654645, "activity_10": 327.144534, "activity_20": 271.761944, "activity_30": 240.331853}, "trend_signal": 1, "fair_value": 176.099673, "relative_strength": 84.89096, "rate_of_change": 3.658929803020225, "market_dynamics": 1.17754, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378.607241, "high": 380.524239, "low": 307.678277, "close": 309.595276, "volume": 724500}, "trend_line": 210.67815, "activity_lines": {"activity_5": 348.765953, "activity_10": 329.915468, "activity_20": 279.26106, "activity_30": 247.049593}, "trend_signal": 1, "fair_value": 177.058172, "relative_strength": 51.417678, "rate_of_change": 2.5345978949833983, "market_dynamics": 0.903835, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 305.761311, "high": 305.761311, "low": 291.38377, "close": 297.134766, "volume": 173700}, "trend_line": 215.374796, "activity_lines": {"activity_5": 330.810057, "activity_10": 328.712982, "activity_20": 284.838611, "activity_30": 252.627439}, "trend_signal": 1, "fair_value": 177.881498, "relative_strength": 44.422316, "rate_of_change": 2.229299051657714, "market_dynamics": 0.63823, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 297.134778, "high": 371.897708, "low": 290.425283, "close": 309.595276, "volume": 4716100}, "trend_line": 220.486793, "activity_lines": {"activity_5": 319.308065, "activity_10": 328.259873, "activity_20": 290.922799, "activity_30": 258.70618}, "trend_signal": 1, "fair_value": 178.846142, "relative_strength": 40.018476, "rate_of_change": 2.3735353880497705, "market_dynamics": 0.480933, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.927294, "high": 312.470787, "low": 293.300792, "close": 299.051788, "volume": 247300}, "trend_line": 225.311239, "activity_lines": {"activity_5": 307.678276, "activity_10": 324.303885, "activity_20": 295.263432, "activity_30": 263.774889}, "trend_signal": 1, "fair_value": 179.73091, "relative_strength": 32.85748, "rate_of_change": 2.18808842668413, "market_dynamics": 0.189013, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.968792, "high": 317.263274, "low": 298.093294, "close": 304.802795, "volume": 207800}, "trend_line": 230.359336, "activity_lines": {"activity_5": 303.524784, "activity_10": 320.156199, "activity_20": 299.485394, "activity_30": 268.903376}, "trend_signal": 1, "fair_value": 180.664833, "relative_strength": 35.118081, "rate_of_change": 2.240499418673035, "market_dynamics": 0.016755, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 304.802809, "high": 304.802809, "low": 297.134762, "close": 300.968811, "volume": 99800}, "trend_line": 235.247683, "activity_lines": {"activity_5": 302.502394, "activity_10": 315.032589, "activity_20": 302.64388, "activity_30": 273.458826}, "trend_signal": 1, "fair_value": 181.537313, "relative_strength": 30.944989, "rate_of_change": 2.122052913019328, "market_dynamics": -0.134742, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.885765, "high": 334.516258, "low": 302.885765, "close": 321.09726, "volume": 267800}, "trend_line": 240.870879, "activity_lines": {"activity_5": 308.764585, "activity_10": 314.021805, "activity_20": 307.043847, "activity_30": 278.997509}, "trend_signal": 1, "fair_value": 182.47738, "relative_strength": 35.705032, "rate_of_change": 2.3903300250570405, "market_dynamics": -0.360476, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.09726, "high": 392.984736, "low": 308.636769, "close": 376.690247, "volume": 838400}, "trend_line": 248.251324, "activity_lines": {"activity_5": 331.960272, "activity_10": 323.310538, "activity_20": 315.953328, "activity_30": 287.760049}, "trend_signal": 1, "fair_value": 183.82911, "relative_strength": 51.015723, "rate_of_change": 3.0640669518211077, "market_dynamics": -0.310044, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.022242, "high": 369.022242, "low": 302.885803, "close": 302.885803, "volume": 549500}, "trend_line": 253.171621, "activity_lines": {"activity_5": 326.08148, "activity_10": 318.884017, "activity_20": 316.80685, "activity_30": 291.284854}, "trend_signal": 1, "fair_value": 184.713878, "relative_strength": 18.82824, "rate_of_change": 1.9819821786730838, "market_dynamics": -0.395198, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.844296, "high": 311.512291, "low": 298.093313, "close": 300.968811, "volume": 160600}, "trend_line": 257.996069, "activity_lines": {"activity_5": 319.308089, "activity_10": 315.555414, "activity_20": 317.030502, "activity_30": 294.368543}, "trend_signal": 1, "fair_value": 185.604791, "relative_strength": 15.04773, "rate_of_change": 1.9056037880327787, "market_dynamics": -0.4748, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 301.927314, "high": 305.761311, "low": 296.176263, "close": 300.968811, "volume": 91600}, "trend_line": 262.852466, "activity_lines": {"activity_5": 312.790297, "activity_10": 313.499001, "activity_20": 316.806854, "activity_30": 297.140978}, "trend_signal": 1, "fair_value": 186.458839, "relative_strength": 15.039589, "rate_of_change": 1.8823530989536184, "market_dynamics": -0.575582, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.844285, "high": 303.844285, "low": 294.259268, "close": 300.010315, "volume": 49900}, "trend_line": 267.708864, "activity_lines": {"activity_5": 305.953007, "activity_10": 311.42516, "activity_20": 316.0857, "activity_30": 299.538259}, "trend_signal": 1, "fair_value": 187.325175, "relative_strength": 16.886488, "rate_of_change": 1.8475755901791742, "market_dynamics": -0.787235, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.010308, "high": 317.263278, "low": 299.051809, "close": 316.304779, "volume": 101000}, "trend_line": 273.10841, "activity_lines": {"activity_5": 305.953001, "activity_10": 312.261667, "activity_20": 316.505614, "activity_30": 302.673479}, "trend_signal": 1, "fair_value": 188.27753, "relative_strength": 15.990856, "rate_of_change": 2.0169470369124523, "market_dynamics": -0.809625, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 315.346264, "high": 338.350276, "low": 315.346264, "close": 330.682281, "volume": 204100}, "trend_line": 278.827457, "activity_lines": {"activity_5": 314.771193, "activity_10": 315.590274, "activity_20": 317.847514, "activity_30": 306.387923}, "trend_signal": 1, "fair_value": 189.291327, "relative_strength": 21.901265, "rate_of_change": 2.094057447736593, "market_dynamics": -0.74803, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.516274, "high": 334.516274, "low": 312.470758, "close": 314.387756, "volume": 78800}, "trend_line": 284.035302, "activity_lines": {"activity_5": 316.304779, "activity_10": 315.381141, "activity_20": 317.162869, "activity_30": 308.682135}, "trend_signal": 1, "fair_value": 189.911894, "relative_strength": 19.151258, "rate_of_change": 1.867766200657929, "market_dynamics": -0.685432, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 320.138773, "high": 323.972757, "low": 316.304773, "close": 321.09726, "volume": 31200}, "trend_line": 289.434848, "activity_lines": {"activity_5": 319.180269, "activity_10": 316.217645, "activity_20": 316.998553, "activity_30": 311.07323}, "trend_signal": 1, "fair_value": 190.649201, "relative_strength": 19.163335, "rate_of_change": 1.9010122903666344, "market_dynamics": -0.557219, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 321.097263, "high": 321.097263, "low": 306.719789, "close": 310.553772, "volume": 48700}, "trend_line": 294.578794, "activity_lines": {"activity_5": 317.199367, "activity_10": 314.771179, "activity_20": 315.852917, "activity_30": 312.435741}, "trend_signal": 1, "fair_value": 191.392653, "relative_strength": 21.895633, "rate_of_change": 1.7772379641030744, "market_dynamics": -0.540658, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.221781, "high": 321.097263, "low": 315.346283, "close": 316.304779, "volume": 21700}, "trend_line": 299.754691, "activity_lines": {"activity_5": 316.43257, "activity_10": 314.562051, "activity_20": 315.35541, "activity_30": 313.837417}, "trend_signal": 1, "fair_value": 192.2467, "relative_strength": 20.355106, "rate_of_change": 1.7570501018481197, "market_dynamics": -0.556483, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 321.097269, "high": 321.097269, "low": 316.304779, "close": 316.304779, "volume": 14400}, "trend_line": 303.333088, "activity_lines": {"activity_5": 315.665774, "activity_10": 315.450841, "activity_20": 315.06786, "activity_30": 314.905165}, "trend_signal": 1, "fair_value": 193.04545, "relative_strength": 18.448522, "rate_of_change": 1.1937751459575976, "market_dynamics": -0.601893, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 321.09726, "high": 325.889774, "low": 317.263262, "close": 321.09726, "volume": 30100}, "trend_line": 307.135135, "activity_lines": {"activity_5": 317.45497, "activity_10": 316.967009, "activity_20": 315.551672, "activity_30": 316.05124}, "trend_signal": 1, "fair_value": 193.930218, "relative_strength": 19.295203, "rate_of_change": 1.2534231016696789, "market_dynamics": -0.692628, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.055759, "high": 324.931284, "low": 316.304769, "close": 318.221771, "volume": 36900}, "trend_line": 310.553783, "activity_lines": {"activity_5": 317.838371, "activity_10": 317.594389, "activity_20": 315.998971, "activity_30": 316.766507}, "trend_signal": 1, "fair_value": 194.618371, "relative_strength": 15.487889, "rate_of_change": 1.1130761708522923, "market_dynamics": -0.726949, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.180271, "high": 319.180277, "low": 306.719781, "close": 308.63678, "volume": 50900}, "trend_line": 313.716831, "activity_lines": {"activity_5": 315.218473, "activity_10": 316.165354, "activity_20": 315.492335, "activity_30": 316.64283}, "trend_signal": 1, "fair_value": 195.324957, "relative_strength": 11.505467, "rate_of_change": 1.0185185861992876, "market_dynamics": -0.880029, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.636782, "high": 308.636782, "low": 297.13479, "close": 302.885803, "volume": 72300}, "trend_line": 316.400629, "activity_lines": {"activity_5": 310.809383, "activity_10": 313.533841, "activity_20": 314.383216, "activity_30": 315.944054}, "trend_signal": 0, "fair_value": 196.019255, "relative_strength": 8.998152, "rate_of_change": 0.8554842248804838, "market_dynamics": -0.918284, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.719781, "high": 311.512271, "low": 305.761282, "close": 308.63678, "volume": 21400}, "trend_line": 318.988577, "activity_lines": {"activity_5": 309.211884, "activity_10": 312.191942, "activity_20": 313.853759, "activity_30": 315.44316}, "trend_signal": 0, "fair_value": 196.676687, "relative_strength": 9.589447, "rate_of_change": 0.8179338986080334, "market_dynamics": -0.932166, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 310.553775, "high": 314.38776, "low": 307.678277, "close": 313.42926, "volume": 21100}, "trend_line": 319.787326, "activity_lines": {"activity_5": 309.723077, "activity_10": 312.122231, "activity_20": 313.735085, "activity_30": 315.084495}, "trend_signal": 0, "fair_value": 197.36484, "relative_strength": 9.917857, "rate_of_change": 0.25040050258601787, "market_dynamics": -0.877955, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.097254, "high": 359.437225, "low": 306.719765, "close": 326.848267, "volume": 275100}, "trend_line": 319.819276, "activity_lines": {"activity_5": 315.218473, "activity_10": 314.509766, "activity_20": 314.853334, "activity_30": 315.540039}, "trend_signal": 0, "fair_value": 198.231176, "relative_strength": 14.147744, "rate_of_change": 0.00999101509107175, "market_dynamics": -0.519656, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 329.723782, "high": 333.557765, "low": 320.138775, "close": 328.765259, "volume": 51400}, "trend_line": 319.723425, "activity_lines": {"activity_5": 320.777767, "activity_10": 317.141281, "activity_20": 316.030918, "activity_30": 316.117199}, "trend_signal": 0, "fair_value": 199.109801, "relative_strength": 10.896135, "rate_of_change": -0.029970363637488166, "market_dynamics": -0.334283, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 330.682278, "high": 335.474775, "low": 325.889764, "close": 327.806763, "volume": 44300}, "trend_line": 318.637126, "activity_lines": {"activity_5": 324.675663, "activity_10": 319.267406, "activity_20": 317.080702, "activity_30": 316.638705}, "trend_signal": 0, "fair_value": 200.02529, "relative_strength": 6.095424, "rate_of_change": -0.3397620928150625, "market_dynamics": -0.201693, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.806779, "high": 327.806779, "low": 316.304766, "close": 321.09726, "volume": 53700}, "trend_line": 316.592327, "activity_lines": {"activity_5": 324.675662, "activity_10": 319.964495, "activity_20": 317.724264, "activity_30": 316.797423}, "trend_signal": 1, "fair_value": 200.885482, "relative_strength": 2.415758, "rate_of_change": -0.6417328155288508, "market_dynamics": -0.094302, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.640773, "high": 331.640773, "low": 321.09728, "close": 326.848267, "volume": 29000}, "trend_line": 315.122628, "activity_lines": {"activity_5": 325.761963, "activity_10": 321.620085, "activity_20": 318.82882, "activity_30": 317.459097}, "trend_signal": 1, "fair_value": 201.800972, "relative_strength": 6.282393, "rate_of_change": -0.46422445355095143, "market_dynamics": -0.135973, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.686259, "high": 369.022248, "low": 323.972762, "close": 328.765259, "volume": 747600}, "trend_line": 315.761627, "activity_lines": {"activity_5": 326.592662, "activity_10": 323.519656, "activity_20": 319.992712, "activity_30": 318.339267}, "trend_signal": 1, "fair_value": 202.710317, "relative_strength": 12.582149, "rate_of_change": 0.2027778849318163, "market_dynamics": 0.11166, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 329.723785, "high": 331.640784, "low": 315.346283, "close": 315.346283, "volume": 75500}, "trend_line": 316.368678, "activity_lines": {"activity_5": 322.822569, "activity_10": 322.787713, "activity_20": 319.746241, "activity_30": 318.31247}, "trend_signal": 1, "fair_value": 203.552076, "relative_strength": 12.179546, "rate_of_change": 0.19224976947563444, "market_dynamics": 0.031504, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 306.719771, "high": 311.512291, "low": 273.172296, "close": 304.802795, "volume": 166600}, "trend_line": 316.208928, "activity_lines": {"activity_5": 316.432579, "activity_10": 320.016781, "activity_20": 318.422601, "activity_30": 317.566284}, "trend_signal": 1, "fair_value": 204.295528, "relative_strength": 10.107141, "rate_of_change": -0.05049488495823031, "market_dynamics": -0.177954, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.844299, "high": 305.761305, "low": 295.217811, "close": 301.927307, "volume": 61400}, "trend_line": 316.304779, "activity_lines": {"activity_5": 310.61769, "activity_10": 316.688179, "activity_20": 316.879875, "activity_30": 316.644889}, "trend_signal": 0, "fair_value": 205.131143, "relative_strength": -0.369519, "rate_of_change": 0.030312553350796575, "market_dynamics": -0.530216, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.051802, "high": 314.387792, "low": 299.051788, "close": 299.051788, "volume": 83200}, "trend_line": 316.113079, "activity_lines": {"activity_5": 305.122292, "activity_10": 312.958745, "activity_20": 315.20022, "activity_30": 315.531793}, "trend_signal": 0, "fair_value": 205.807008, "relative_strength": -2.778759, "rate_of_change": -0.060606102951093546, "market_dynamics": -1.093571, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.508301, "high": 293.300797, "low": 276.047815, "close": 278.923309, "volume": 557700}, "trend_line": 315.378229, "activity_lines": {"activity_5": 294.770499, "activity_10": 305.830997, "activity_20": 311.676594, "activity_30": 313.132453}, "trend_signal": 0, "fair_value": 206.329267, "relative_strength": -10.492731, "rate_of_change": -0.2324642821880999, "market_dynamics": -1.271482, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.923313, "high": 278.923313, "low": 276.047791, "close": 277.006287, "volume": 119100}, "trend_line": 313.90853, "activity_lines": {"activity_5": 287.102496, "activity_10": 299.226062, "activity_20": 308.171224, "activity_30": 310.656844}, "trend_signal": 0, "fair_value": 206.833093, "relative_strength": -6.214287, "rate_of_change": -0.4660115584579529, "market_dynamics": -1.386306, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.047791, "high": 277.964792, "low": 272.213803, "close": 273.172302, "volume": 87700}, "trend_line": 310.457932, "activity_lines": {"activity_5": 280.712498, "activity_10": 292.865111, "activity_20": 304.460462, "activity_30": 308.0287}, "trend_signal": 0, "fair_value": 207.349208, "relative_strength": -8.583182, "rate_of_change": -1.0992367744833047, "market_dynamics": -1.426421, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.130798, "high": 275.089301, "low": 272.213797, "close": 274.130798, "volume": 54500}, "trend_line": 309.499431, "activity_lines": {"activity_5": 276.750698, "activity_10": 287.671786, "activity_20": 301.046378, "activity_30": 305.685014}, "trend_signal": 0, "fair_value": 207.803881, "relative_strength": -11.549059, "rate_of_change": -0.30873780348443874, "market_dynamics": -1.461548, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.172302, "high": 275.089298, "low": 270.296811, "close": 274.130798, "volume": 71200}, "trend_line": 308.604831, "activity_lines": {"activity_5": 274.641998, "activity_10": 283.332397, "activity_20": 297.833123, "activity_30": 303.403167}, "trend_signal": 0, "fair_value": 208.295419, "relative_strength": -16.582085, "rate_of_change": -0.2890473811565829, "market_dynamics": -1.519338, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.255315, "high": 335.474784, "low": 271.255315, "close": 289.466797, "volume": 1708500}, "trend_line": 308.22143, "activity_lines": {"activity_5": 279.306697, "activity_10": 282.73987, "activity_20": 296.304088, "activity_30": 302.168455}, "trend_signal": 0, "fair_value": 208.940563, "relative_strength": -9.351908, "rate_of_change": -0.12423687560483851, "market_dynamics": -1.341297, "expectation": {"probability": 40.6741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.134788, "high": 297.134788, "low": 279.881802, "close": 280.840302, "volume": 174200}, "trend_line": 307.58243, "activity_lines": {"activity_5": 280.392999, "activity_10": 281.293408, "activity_20": 294.090412, "activity_30": 300.401931}, "trend_signal": 0, "fair_value": 209.554986, "relative_strength": -14.344049, "rate_of_change": -0.20731848528507896, "market_dynamics": -1.280954, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.840298, "high": 283.715796, "low": 277.006287, "close": 277.006287, "volume": 62900}, "trend_line": 306.27248, "activity_lines": {"activity_5": 279.945695, "activity_10": 279.777233, "activity_20": 291.643955, "activity_30": 298.429276}, "trend_signal": 0, "fair_value": 210.150975, "relative_strength": -14.202133, "rate_of_change": -0.4258858348963609, "market_dynamics": -1.213276, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 277.006287, "high": 286.591297, "low": 275.089288, "close": 278.923309, "volume": 79500}, "trend_line": 304.547181, "activity_lines": {"activity_5": 279.881799, "activity_10": 279.114999, "activity_20": 289.503307, "activity_30": 296.664814}, "trend_signal": 0, "fair_value": 210.75311, "relative_strength": -11.269936, "rate_of_change": -0.5633215886716136, "market_dynamics": -1.14429, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.798798, "high": 284.674292, "low": 279.881799, "close": 282.757294, "volume": 50200}, "trend_line": 303.492833, "activity_lines": {"activity_5": 280.776398, "activity_10": 279.568107, "activity_20": 287.869294, "activity_30": 295.259014}, "trend_signal": 0, "fair_value": 211.385965, "relative_strength": -10.478306, "rate_of_change": -0.34620185829269073, "market_dynamics": -1.192781, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 282.7573, "high": 284.674316, "low": 280.840298, "close": 284.674316, "volume": 34500}, "trend_line": 302.278734, "activity_lines": {"activity_5": 281.734904, "activity_10": 280.666028, "activity_20": 286.563911, "activity_30": 294.044917}, "trend_signal": 0, "fair_value": 212.06183, "relative_strength": -13.195276, "rate_of_change": -0.4000420662322635, "market_dynamics": -0.977843, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.591288, "high": 287.549787, "low": 282.757314, "close": 285.632813, "volume": 59500}, "trend_line": 301.448036, "activity_lines": {"activity_5": 283.332408, "activity_10": 281.833658, "activity_20": 285.550642, "activity_30": 292.970986}, "trend_signal": 0, "fair_value": 212.725407, "relative_strength": -10.71657, "rate_of_change": -0.2748119224291789, "market_dynamics": -0.660904, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.632796, "high": 290.425296, "low": 285.632796, "close": 287.549805, "volume": 47800}, "trend_line": 300.489537, "activity_lines": {"activity_5": 285.249408, "activity_10": 283.192986, "activity_20": 284.925336, "activity_30": 292.074326}, "trend_signal": 0, "fair_value": 213.419704, "relative_strength": -8.812436, "rate_of_change": -0.3179649178407709, "market_dynamics": -0.306851, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 287.549805, "high": 292.342288, "low": 287.549798, "close": 291.383789, "volume": 58600}, "trend_line": 299.658837, "activity_lines": {"activity_5": 287.741502, "activity_10": 284.987993, "activity_20": 284.856871, "activity_30": 291.486859}, "trend_signal": 0, "fair_value": 214.150867, "relative_strength": -6.914741, "rate_of_change": -0.2764488934601337, "market_dynamics": 0.039342, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.300778, "high": 301.927314, "low": 292.342279, "close": 297.134766, "volume": 94500}, "trend_line": 298.860087, "activity_lines": {"activity_5": 291.31989, "activity_10": 287.514941, "activity_20": 285.477611, "activity_30": 291.324015}, "trend_signal": 0, "fair_value": 214.931184, "relative_strength": -6.441524, "rate_of_change": -0.2665531268814155, "market_dynamics": 0.323666, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.01026, "high": 300.010315, "low": 295.217767, "close": 300.010315, "volume": 71600}, "trend_line": 298.253039, "activity_lines": {"activity_5": 294.898295, "activity_10": 290.146462, "activity_20": 286.513706, "activity_30": 291.398223}, "trend_signal": 0, "fair_value": 215.760655, "relative_strength": -5.549848, "rate_of_change": -0.20312113474022384, "market_dynamics": 0.516446, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.010315, "high": 300.968814, "low": 296.176263, "close": 298.093262, "volume": 81700}, "trend_line": 297.901588, "activity_lines": {"activity_5": 296.815283, "activity_10": 292.237728, "activity_20": 287.504153, "activity_30": 291.387915}, "trend_signal": 0, "fair_value": 216.614702, "relative_strength": -3.486939, "rate_of_change": -0.11783651934557397, "market_dynamics": 0.649896, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.093268, "high": 298.093268, "low": 252.7483, "close": 263.441498, "volume": 387100}, "trend_line": 296.586778, "activity_lines": {"activity_5": 286.350987, "activity_10": 287.714983, "activity_20": 285.276588, "activity_30": 289.164684}, "trend_signal": 0, "fair_value": 217.246622, "relative_strength": -17.511133, "rate_of_change": -0.4413571638966969, "market_dynamics": 0.513957, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.553045, "high": 259.553045, "low": 254.692501, "close": 256.636719, "volume": 88600}, "trend_line": 294.853442, "activity_lines": {"activity_5": 275.225651, "activity_10": 282.201638, "activity_20": 282.597909, "activity_30": 286.587261}, "trend_signal": 0, "fair_value": 217.810346, "relative_strength": -18.374182, "rate_of_change": -0.5844279410190054, "market_dynamics": 0.205552, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.692509, "high": 255.664617, "low": 228.445578, "close": 233.306122, "volume": 430400}, "trend_line": 292.182671, "activity_lines": {"activity_5": 258.639921, "activity_10": 272.851577, "activity_20": 277.912937, "activity_30": 282.616466}, "trend_signal": 0, "fair_value": 218.236802, "relative_strength": -23.951322, "rate_of_change": -0.9057961073420149, "market_dynamics": -0.140878, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 233.306124, "high": 233.306124, "low": 223.585035, "close": 224.557144, "volume": 142300}, "trend_line": 288.772967, "activity_lines": {"activity_5": 243.393108, "activity_10": 262.809905, "activity_20": 272.707803, "activity_30": 278.253528}, "trend_signal": 0, "fair_value": 218.668618, "relative_strength": -24.940029, "rate_of_change": -1.1669768054108975, "market_dynamics": -0.59059, "expectation": {"probability": 50.4293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.55715, "high": 231.361898, "low": 224.55715, "close": 229.417694, "volume": 90900}, "trend_line": 285.461382, "activity_lines": {"activity_5": 234.79669, "activity_10": 254.745009, "activity_20": 268.224466, "activity_30": 274.424156}, "trend_signal": 0, "fair_value": 219.186889, "relative_strength": -25.647531, "rate_of_change": -1.146778050038174, "market_dynamics": -0.849602, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 229.41769, "high": 233.306124, "low": 225.529249, "close": 226.501358, "volume": 80300}, "trend_line": 282.084535, "activity_lines": {"activity_5": 229.806531, "activity_10": 247.171963, "activity_20": 263.689995, "activity_30": 270.620283}, "trend_signal": 0, "fair_value": 219.631168, "relative_strength": -25.443389, "rate_of_change": -1.1829435478596533, "market_dynamics": -1.024131, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.501358, "high": 227.473467, "low": 224.55714, "close": 226.501358, "volume": 68800}, "trend_line": 278.931338, "activity_lines": {"activity_5": 227.279048, "activity_10": 240.708888, "activity_20": 259.377766, "activity_30": 267.034272}, "trend_signal": 0, "fair_value": 220.081591, "relative_strength": -23.384121, "rate_of_change": -1.1178198762296678, "market_dynamics": -1.165207, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.501367, "high": 238.166672, "low": 225.529259, "close": 238.166672, "volume": 82600}, "trend_line": 275.975285, "activity_lines": {"activity_5": 230.649027, "activity_10": 237.546461, "activity_20": 256.403326, "activity_30": 264.404294}, "trend_signal": 0, "fair_value": 220.594503, "relative_strength": -19.431073, "rate_of_change": -1.0597780160506731, "market_dynamics": -1.116596, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 251.776186, "high": 310.102735, "low": 239.138775, "close": 241.082993, "volume": 1914100}, "trend_line": 273.052543, "activity_lines": {"activity_5": 234.667076, "activity_10": 235.986421, "activity_20": 253.877889, "activity_30": 262.153178}, "trend_signal": 0, "fair_value": 221.181408, "relative_strength": -17.339094, "rate_of_change": -1.059059328446738, "market_dynamics": -0.894131, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245.943541, "high": 245.943541, "low": 229.417692, "close": 230.389801, "volume": 130200}, "trend_line": 270.22066, "activity_lines": {"activity_5": 234.019004, "activity_10": 233.55357, "activity_20": 250.564452, "activity_30": 259.400743}, "trend_signal": 0, "fair_value": 221.718199, "relative_strength": -17.274733, "rate_of_change": -1.0371201706771889, "market_dynamics": -0.783713, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.334015, "high": 245.943537, "low": 232.334015, "close": 235.250336, "volume": 150100}, "trend_line": 267.902245, "activity_lines": {"activity_5": 234.926304, "activity_10": 233.235424, "activity_20": 247.954164, "activity_30": 257.144593}, "trend_signal": 0, "fair_value": 222.310724, "relative_strength": -14.651013, "rate_of_change": -0.8579710374476976, "market_dynamics": -0.638278, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.222441, "high": 241.082998, "low": 234.278229, "close": 238.166672, "volume": 62100}, "trend_line": 265.77689, "activity_lines": {"activity_5": 236.222451, "activity_10": 233.960088, "activity_20": 245.820459, "activity_30": 255.226169}, "trend_signal": 0, "fair_value": 222.842069, "relative_strength": -13.686029, "rate_of_change": -0.7933322843188616, "market_dynamics": -0.551202, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.082994, "high": 243.027212, "low": 238.166668, "close": 241.082993, "volume": 63600}, "trend_line": 263.844597, "activity_lines": {"activity_5": 237.713017, "activity_10": 235.550811, "activity_20": 244.158579, "activity_30": 253.633014}, "trend_signal": 0, "fair_value": 223.392108, "relative_strength": -13.778322, "rate_of_change": -0.7270357479162161, "market_dynamics": -0.565463, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.02721, "high": 272.19048, "low": 239.138775, "close": 248.859863, "volume": 483500}, "trend_line": 262.842482, "activity_lines": {"activity_5": 241.601452, "activity_10": 238.414113, "activity_20": 243.435802, "activity_30": 252.666257}, "trend_signal": 0, "fair_value": 223.97971, "relative_strength": -9.312603, "rate_of_change": -0.37981259096998043, "market_dynamics": -0.281139, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.859857, "high": 248.859857, "low": 223.585033, "close": 225.529251, "volume": 97700}, "trend_line": 261.126581, "activity_lines": {"activity_5": 237.194558, "activity_10": 236.593618, "activity_20": 240.661607, "activity_30": 250.258952}, "trend_signal": 0, "fair_value": 224.399325, "relative_strength": -9.362275, "rate_of_change": -0.6528248352182395, "market_dynamics": -0.121018, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.863939, "high": 256.636728, "low": 205.11496, "close": 228.445572, "volume": 361600}, "trend_line": 259.63569, "activity_lines": {"activity_5": 234.083807, "activity_10": 235.374062, "activity_20": 238.451364, "activity_30": 248.1505}, "trend_signal": 0, "fair_value": 224.856066, "relative_strength": -7.33729, "rate_of_change": -0.5709457054469597, "market_dynamics": 0.09526, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.110878, "high": 276.078904, "low": 231.361899, "close": 238.166672, "volume": 1213500}, "trend_line": 258.436886, "activity_lines": {"activity_5": 234.667075, "activity_10": 235.88663, "activity_20": 237.448389, "activity_30": 246.765402}, "trend_signal": 0, "fair_value": 225.362834, "relative_strength": -6.20473, "rate_of_change": -0.46172542765595725, "market_dynamics": 0.40101, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.110886, "high": 266.357818, "low": 237.194559, "close": 245.943542, "volume": 622100}, "trend_line": 257.497311, "activity_lines": {"activity_5": 237.842632, "activity_10": 237.601077, "activity_20": 237.439483, "activity_30": 245.95938}, "trend_signal": 0, "fair_value": 225.919454, "relative_strength": -5.427416, "rate_of_change": -0.3635607186506614, "market_dynamics": 0.533811, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.915653, "high": 246.915653, "low": 243.027205, "close": 243.999313, "volume": 33900}, "trend_line": 255.981728, "activity_lines": {"activity_5": 240.046076, "activity_10": 238.82063, "activity_20": 237.489181, "activity_30": 245.088541}, "trend_signal": 0, "fair_value": 226.469755, "relative_strength": -8.643402, "rate_of_change": -0.5885820687269315, "market_dynamics": 0.669206, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 243.999313, "high": 247.887756, "low": 243.027205, "close": 247.887756, "volume": 19800}, "trend_line": 254.88331, "activity_lines": {"activity_5": 243.869705, "activity_10": 240.694149, "activity_20": 238.175925, "activity_30": 244.56635}, "trend_signal": 0, "fair_value": 227.05727, "relative_strength": -8.417524, "rate_of_change": -0.42910015827380044, "market_dynamics": 0.747227, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.859867, "high": 276.078923, "low": 242.055105, "close": 251.776184, "volume": 1661700}, "trend_line": 254.042306, "activity_lines": {"activity_5": 247.498909, "activity_10": 242.956511, "activity_20": 239.472069, "activity_30": 244.36589}, "trend_signal": 0, "fair_value": 227.571403, "relative_strength": -7.21829, "rate_of_change": -0.3299564808696176, "market_dynamics": 0.814389, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.664638, "high": 262.469401, "low": 253.720421, "close": 254.69252, "volume": 41600}, "trend_line": 253.234613, "activity_lines": {"activity_5": 250.544851, "activity_10": 245.448645, "activity_20": 241.101509, "activity_30": 244.407839}, "trend_signal": 0, "fair_value": 228.171818, "relative_strength": -4.355449, "rate_of_change": -0.3179364148898886, "market_dynamics": 0.782378, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.692522, "high": 300.381636, "low": 251.776195, "close": 256.636719, "volume": 953900}, "trend_line": 252.363927, "activity_lines": {"activity_5": 253.137137, "activity_10": 247.9938, "activity_20": 242.925369, "activity_30": 244.62733}, "trend_signal": 0, "fair_value": 228.766262, "relative_strength": -5.386115, "rate_of_change": -0.3438258260532522, "market_dynamics": 0.94217, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.636743, "high": 280.939465, "low": 255.664634, "close": 266.357819, "volume": 403700}, "trend_line": 251.753377, "activity_lines": {"activity_5": 258.25691, "activity_10": 252.023633, "activity_20": 245.56395, "activity_30": 245.530162}, "trend_signal": 0, "fair_value": 229.441454, "relative_strength": -0.975272, "rate_of_change": -0.24193235826449527, "market_dynamics": 1.091036, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.329929, "high": 271.218361, "low": 262.469385, "close": 267.329926, "volume": 65600}, "trend_line": 251.143281, "activity_lines": {"activity_5": 262.210152, "activity_10": 255.912067, "activity_20": 248.096062, "activity_30": 246.5351}, "trend_signal": 0, "fair_value": 230.135166, "relative_strength": -0.5865, "rate_of_change": -0.2423387552016824, "market_dynamics": 1.08465, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.274138, "high": 286.772124, "low": 265.385702, "close": 276.078918, "volume": 136000}, "trend_line": 250.760918, "activity_lines": {"activity_5": 267.783581, "activity_10": 260.631216, "activity_20": 251.280876, "activity_30": 248.143851}, "trend_signal": 0, "fair_value": 230.897249, "relative_strength": 1.497277, "rate_of_change": -0.15224894668792593, "market_dynamics": 1.180237, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.078924, "high": 279.96735, "low": 271.218382, "close": 273.162598, "volume": 54700}, "trend_line": 250.153545, "activity_lines": {"activity_5": 270.76472, "activity_10": 263.954063, "activity_20": 253.951862, "activity_30": 249.589121}, "trend_signal": 0, "fair_value": 231.640638, "relative_strength": -3.552472, "rate_of_change": -0.24221198615965966, "market_dynamics": 1.157594, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.162571, "high": 275.106788, "low": 268.302029, "close": 268.302032, "volume": 35600}, "trend_line": 249.192454, "activity_lines": {"activity_5": 270.894332, "activity_10": 265.756882, "activity_20": 255.937741, "activity_30": 250.759991}, "trend_signal": 1, "fair_value": 232.334438, "relative_strength": -4.127076, "rate_of_change": -0.3842004317788142, "market_dynamics": 1.053973, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.302032, "high": 272.190491, "low": 267.32992, "close": 272.190491, "volume": 22400}, "trend_line": 248.265127, "activity_lines": {"activity_5": 271.542409, "activity_10": 267.860175, "activity_20": 258.150447, "activity_30": 252.243735}, "trend_signal": 1, "fair_value": 233.03473, "relative_strength": -1.898736, "rate_of_change": -0.3721328576024983, "market_dynamics": 1.054294, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.246269, "high": 277.051031, "low": 270.246269, "close": 276.078918, "volume": 52800}, "trend_line": 247.531315, "activity_lines": {"activity_5": 273.097784, "activity_10": 270.157888, "activity_20": 260.585349, "activity_30": 254.038173}, "trend_signal": 1, "fair_value": 233.766092, "relative_strength": -0.787298, "rate_of_change": -0.2955759469190372, "market_dynamics": 1.054058, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.162592, "high": 278.023132, "low": 273.162592, "close": 278.023132, "volume": 32400}, "trend_line": 248.01737, "activity_lines": {"activity_5": 274.717964, "activity_10": 272.296528, "activity_20": 262.987847, "activity_30": 256.005387}, "trend_signal": 1, "fair_value": 234.503773, "relative_strength": -3.497277, "rate_of_change": 0.19636101395897856, "market_dynamics": 1.063191, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 278.023127, "high": 285.799995, "low": 277.051018, "close": 282.883667, "volume": 53600}, "trend_line": 248.892268, "activity_lines": {"activity_5": 277.828709, "activity_10": 274.841684, "activity_20": 265.649573, "activity_30": 258.254826}, "trend_signal": 1, "fair_value": 235.260323, "relative_strength": 0.282972, "rate_of_change": 0.35275674441673244, "market_dynamics": 1.148453, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.799992, "high": 291.632664, "low": 282.883663, "close": 284.827881, "volume": 73800}, "trend_line": 250.60966, "activity_lines": {"activity_5": 280.939453, "activity_10": 277.227768, "activity_20": 268.283524, "activity_30": 260.573252}, "trend_signal": 1, "fair_value": 236.023192, "relative_strength": -0.971572, "rate_of_change": 0.6900142032535899, "market_dynamics": 1.158918, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 285.799988, "high": 294.548967, "low": 282.883661, "close": 285.799988, "volume": 108500}, "trend_line": 252.651088, "activity_lines": {"activity_5": 283.27251, "activity_10": 279.278031, "activity_20": 270.801748, "activity_30": 262.843596}, "trend_signal": 1, "fair_value": 236.798436, "relative_strength": -3.840774, "rate_of_change": 0.814584721115697, "market_dynamics": 1.172322, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.772112, "high": 295.521099, "low": 281.911554, "close": 283.855774, "volume": 192200}, "trend_line": 254.465691, "activity_lines": {"activity_5": 284.050195, "activity_10": 280.621307, "activity_20": 272.958903, "activity_30": 264.856802}, "trend_signal": 1, "fair_value": 237.616515, "relative_strength": -2.514867, "rate_of_change": 0.7182248904465455, "market_dynamics": 1.181191, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.911568, "high": 282.883677, "low": 259.553062, "close": 265.385712, "volume": 766100}, "trend_line": 255.761836, "activity_lines": {"activity_5": 278.152737, "activity_10": 278.30592, "activity_20": 273.079259, "activity_30": 265.561319}, "trend_signal": 1, "fair_value": 238.242466, "relative_strength": -8.781778, "rate_of_change": 0.5093594326631623, "market_dynamics": 0.911597, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.385715, "high": 267.329927, "low": 263.441498, "close": 266.357819, "volume": 150000}, "trend_line": 257.090384, "activity_lines": {"activity_5": 273.421808, "activity_10": 276.361702, "activity_20": 273.116292, "activity_30": 266.244931}, "trend_signal": 1, "fair_value": 238.831639, "relative_strength": -8.720661, "rate_of_change": 0.519447318950269, "market_dynamics": 0.518083, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.385712, "high": 267.329929, "low": 263.441496, "close": 263.441498, "volume": 139500}, "trend_line": 257.932879, "activity_lines": {"activity_5": 268.820496, "activity_10": 274.010967, "activity_20": 272.741336, "activity_30": 266.65468}, "trend_signal": 1, "fair_value": 239.481992, "relative_strength": -12.856814, "rate_of_change": 0.3277038164134689, "market_dynamics": 0.064083, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.385714, "high": 270.246246, "low": 264.413605, "close": 270.246246, "volume": 83000}, "trend_line": 258.904987, "activity_lines": {"activity_5": 267.913192, "activity_10": 272.985832, "activity_20": 272.931127, "activity_30": 267.449091}, "trend_signal": 1, "fair_value": 240.212831, "relative_strength": -10.835136, "rate_of_change": 0.3768840962690885, "market_dynamics": -0.359018, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.218357, "high": 275.106815, "low": 269.274139, "close": 273.162598, "volume": 103000}, "trend_line": 260.330747, "activity_lines": {"activity_5": 269.014921, "activity_10": 272.526293, "activity_20": 273.273681, "activity_30": 268.368937}, "trend_signal": 1, "fair_value": 240.968509, "relative_strength": -10.266782, "rate_of_change": 0.5506885041190683, "market_dynamics": -0.499772, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.078915, "high": 279.967352, "low": 268.302027, "close": 271.218353, "volume": 165800}, "trend_line": 261.529681, "activity_lines": {"activity_5": 270.181447, "activity_10": 271.766279, "activity_20": 273.310713, "activity_30": 269.071363}, "trend_signal": 1, "fair_value": 241.681002, "relative_strength": -11.314301, "rate_of_change": 0.46054260352120774, "market_dynamics": -0.50921, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.051006, "high": 278.023115, "low": 268.302055, "close": 271.218353, "volume": 95200}, "trend_line": 262.631404, "activity_lines": {"activity_5": 270.959131, "activity_10": 271.129988, "activity_20": 273.255163, "activity_30": 269.696439}, "trend_signal": 1, "fair_value": 242.411928, "relative_strength": -15.237607, "rate_of_change": 0.42126117226441795, "market_dynamics": -0.468461, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.302055, "high": 278.023136, "low": 268.302055, "close": 276.078918, "volume": 66800}, "trend_line": 263.797934, "activity_lines": {"activity_5": 273.032967, "activity_10": 271.589532, "activity_20": 273.583829, "activity_30": 270.56402}, "trend_signal": 1, "fair_value": 243.155579, "relative_strength": -12.469984, "rate_of_change": 0.4441700353549582, "market_dynamics": -0.432335, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.134699, "high": 278.023134, "low": 274.134699, "close": 277.051025, "volume": 39800}, "trend_line": 264.73764, "activity_lines": {"activity_5": 274.588344, "activity_10": 272.384896, "activity_20": 273.912495, "activity_30": 271.419059}, "trend_signal": 1, "fair_value": 243.893173, "relative_strength": -14.792502, "rate_of_change": 0.356221895202561, "market_dynamics": -0.413149, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.023134, "high": 279.967352, "low": 268.302053, "close": 271.218353, "volume": 127600}, "trend_line": 266.26061, "activity_lines": {"activity_5": 273.745845, "activity_10": 272.278846, "activity_20": 273.634748, "activity_30": 271.837169}, "trend_signal": 1, "fair_value": 244.624099, "relative_strength": -21.019199, "rate_of_change": 0.5752752045383447, "market_dynamics": -0.440076, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.162598, "high": 276.07892, "low": 270.246267, "close": 275.106812, "volume": 50600}, "trend_line": 267.815985, "activity_lines": {"activity_5": 274.329116, "activity_10": 273.109559, "activity_20": 273.708815, "activity_30": 272.407892}, "trend_signal": 1, "fair_value": 245.373807, "relative_strength": -16.057406, "rate_of_change": 0.5841551253112605, "market_dynamics": -0.456793, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.07892, "high": 276.07892, "low": 273.162596, "close": 274.134705, "volume": 64800}, "trend_line": 269.014919, "activity_lines": {"activity_5": 274.32912, "activity_10": 273.586779, "activity_20": 273.694929, "activity_30": 272.815551}, "trend_signal": 1, "fair_value": 246.09885, "relative_strength": -16.037342, "rate_of_change": 0.44767081397326164, "market_dynamics": -0.509637, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.911574, "high": 281.911574, "low": 273.162594, "close": 280.939453, "volume": 102500}, "trend_line": 270.181449, "activity_lines": {"activity_5": 276.40295, "activity_10": 275.159827, "activity_20": 274.324485, "activity_30": 273.584876}, "trend_signal": 1, "fair_value": 246.842937, "relative_strength": -10.394389, "rate_of_change": 0.4336302255414935, "market_dynamics": -0.414994, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.995239, "high": 281.911564, "low": 274.134695, "close": 279.967346, "volume": 74900}, "trend_line": 271.380384, "activity_lines": {"activity_5": 277.828709, "activity_10": 276.237984, "activity_20": 274.801281, "activity_30": 274.216224}, "trend_signal": 1, "fair_value": 247.599226, "relative_strength": -13.064383, "rate_of_change": 0.4437517840094217, "market_dynamics": -0.260751, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.939453, "high": 288.716339, "low": 279.967342, "close": 286.772095, "volume": 113100}, "trend_line": 272.676528, "activity_lines": {"activity_5": 281.328296, "activity_10": 278.376621, "activity_20": 275.889116, "activity_30": 275.209238}, "trend_signal": 1, "fair_value": 248.380701, "relative_strength": -10.857016, "rate_of_change": 0.4776115284736374, "market_dynamics": 0.130963, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 285.799986, "high": 288.716316, "low": 284.827877, "close": 286.772095, "volume": 57700}, "trend_line": 273.843059, "activity_lines": {"activity_5": 283.790967, "activity_10": 280.267813, "activity_20": 276.926031, "activity_30": 276.118629}, "trend_signal": 1, "fair_value": 249.162177, "relative_strength": -10.93456, "rate_of_change": 0.42780763293273394, "market_dynamics": 0.491582, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.772093, "high": 289.688419, "low": 284.827879, "close": 285.799988, "volume": 55600}, "trend_line": 274.879974, "activity_lines": {"activity_5": 285.151917, "activity_10": 281.699462, "activity_20": 277.828703, "activity_30": 276.890044}, "trend_signal": 1, "fair_value": 249.980431, "relative_strength": -8.315942, "rate_of_change": 0.37865301526595274, "market_dynamics": 0.703943, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.799988, "high": 287.744205, "low": 281.911554, "close": 285.799988, "volume": 168300}, "trend_line": 275.852083, "activity_lines": {"activity_5": 285.735181, "activity_10": 282.865991, "activity_20": 278.717488, "activity_30": 277.594561}, "trend_signal": 1, "fair_value": 250.798685, "relative_strength": -10.31295, "rate_of_change": 0.3536485346145984, "market_dynamics": 0.961041, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.0, "high": 280.0, "low": 275.0, "close": 276.0, "volume": 76700}, "trend_line": 276.173489, "activity_lines": {"activity_5": 282.727747, "activity_10": 282.073958, "activity_20": 278.668311, "activity_30": 277.604104}, "trend_signal": 1, "fair_value": 251.554118, "relative_strength": -12.426469, "rate_of_change": 0.11651389270097501, "market_dynamics": 0.677772, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 276.0, "high": 277.0, "low": 264.0, "close": 264.0, "volume": 150500}, "trend_line": 276.062492, "activity_lines": {"activity_5": 275.984802, "activity_10": 279.119215, "activity_20": 277.522944, "activity_30": 276.818717}, "trend_signal": 0, "fair_value": 252.232628, "relative_strength": -18.597453, "rate_of_change": -0.0401910409293477, "market_dynamics": 0.316921, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.0, "high": 274.0, "low": 264.0, "close": 273.0, "volume": 74000}, "trend_line": 275.959861, "activity_lines": {"activity_5": 273.759998, "activity_10": 277.932079, "activity_20": 277.32927, "activity_30": 276.621137}, "trend_signal": 0, "fair_value": 252.956542, "relative_strength": -18.74312, "rate_of_change": -0.03717672736216218, "market_dynamics": -0.039535, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.0, "high": 277.0, "low": 270.0, "close": 277.0, "volume": 54700}, "trend_line": 276.087775, "activity_lines": {"activity_5": 273.786666, "activity_10": 277.510521, "activity_20": 277.480291, "activity_30": 276.688243}, "trend_signal": 0, "fair_value": 253.699953, "relative_strength": -17.262296, "rate_of_change": 0.04635239325621798, "market_dynamics": -0.456894, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.0, "high": 277.0, "low": 269.0, "close": 270.0, "volume": 43500}, "trend_line": 276.144374, "activity_lines": {"activity_5": 272.066667, "activity_10": 275.76414, "activity_20": 276.913968, "activity_30": 276.295483}, "trend_signal": 0, "fair_value": 254.392348, "relative_strength": -18.393957, "rate_of_change": 0.020500364422150023, "market_dynamics": -0.679562, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.0, "high": 275.0, "low": 269.0, "close": 273.0, "volume": 41500}, "trend_line": 276.171357, "activity_lines": {"activity_5": 272.4, "activity_10": 274.762113, "activity_20": 276.602129, "activity_30": 276.092621}, "trend_signal": 0, "fair_value": 255.116263, "relative_strength": -18.699369, "rate_of_change": 0.00977133794511884, "market_dynamics": -0.737149, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 290.0, "low": 272.0, "close": 290.0, "volume": 93400}, "trend_line": 276.635393, "activity_lines": {"activity_5": 278.6, "activity_10": 276.977673, "activity_20": 277.896223, "activity_30": 276.984791}, "trend_signal": 1, "fair_value": 255.87542, "relative_strength": -17.459936, "rate_of_change": 0.168024665932326, "market_dynamics": -0.526987, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 288.0, "high": 290.0, "low": 233.0, "close": 233.0, "volume": 493100}, "trend_line": 275.134622, "activity_lines": {"activity_5": 264.066667, "activity_10": 268.770908, "activity_20": 273.681569, "activity_30": 274.169604}, "trend_signal": 0, "fair_value": 256.355213, "relative_strength": -33.106287, "rate_of_change": -0.5425086731400428, "market_dynamics": -0.677209, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.0, "high": 237.0, "low": 231.0, "close": 235.0, "volume": 104100}, "trend_line": 273.5385, "activity_lines": {"activity_5": 252.866667, "activity_10": 261.905454, "activity_20": 269.839382, "activity_30": 271.580274}, "trend_signal": 0, "fair_value": 256.841682, "relative_strength": -34.398783, "rate_of_change": -0.5801240092568138, "market_dynamics": -0.798459, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 238.0, "low": 226.0, "close": 237.0, "volume": 111700}, "trend_line": 271.944237, "activity_lines": {"activity_5": 245.133333, "activity_10": 256.327273, "activity_20": 266.360141, "activity_30": 269.222951}, "trend_signal": 0, "fair_value": 257.340971, "relative_strength": -29.527916, "rate_of_change": -0.5828294737303934, "market_dynamics": -0.950145, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.0, "high": 236.0, "low": 228.0, "close": 234.0, "volume": 47000}, "trend_line": 270.217571, "activity_lines": {"activity_5": 238.6, "activity_10": 251.090909, "activity_20": 262.781275, "activity_30": 266.774936}, "trend_signal": 0, "fair_value": 257.839462, "relative_strength": -27.612418, "rate_of_change": -0.6349338449117294, "market_dynamics": -1.398431, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 234.0, "high": 235.0, "low": 230.0, "close": 232.0, "volume": 39100}, "trend_line": 268.489045, "activity_lines": {"activity_5": 234.0, "activity_10": 246.254545, "activity_20": 259.216937, "activity_30": 264.309286}, "trend_signal": 0, "fair_value": 258.318988, "relative_strength": -27.151359, "rate_of_change": -0.6396793493492119, "market_dynamics": -1.482938, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 231.0, "low": 228.0, "close": 229.0, "volume": 39700}, "trend_line": 267.276188, "activity_lines": {"activity_5": 232.266667, "activity_10": 241.454545, "activity_20": 255.55364, "activity_30": 261.761606}, "trend_signal": 0, "fair_value": 258.785428, "relative_strength": -27.530369, "rate_of_change": -0.45173425977212045, "market_dynamics": -1.490896, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 229.0, "high": 231.0, "low": 224.0, "close": 228.0, "volume": 45100}, "trend_line": 265.997594, "activity_lines": {"activity_5": 230.466667, "activity_10": 237.272727, "activity_20": 252.01466, "activity_30": 259.227658}, "trend_signal": 0, "fair_value": 259.257746, "relative_strength": -26.942011, "rate_of_change": -0.478379316005509, "market_dynamics": -1.507293, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 229.0, "low": 225.0, "close": 227.0, "volume": 52800}, "trend_line": 264.782878, "activity_lines": {"activity_5": 228.8, "activity_10": 233.8, "activity_20": 248.600132, "activity_30": 256.711685}, "trend_signal": 0, "fair_value": 259.711365, "relative_strength": -31.487725, "rate_of_change": -0.4566642809558683, "market_dynamics": -1.456724, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 226.0, "low": 222.0, "close": 224.0, "volume": 88100}, "trend_line": 263.241336, "activity_lines": {"activity_5": 226.8, "activity_10": 230.563636, "activity_20": 245.156744, "activity_30": 254.080531}, "trend_signal": 0, "fair_value": 260.13961, "relative_strength": -33.52243, "rate_of_change": -0.5821909678011706, "market_dynamics": -1.368208, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.0, "high": 226.0, "low": 221.0, "close": 223.0, "volume": 39200}, "trend_line": 261.569249, "activity_lines": {"activity_5": 225.133333, "activity_10": 228.036364, "activity_20": 241.884629, "activity_30": 251.484316}, "trend_signal": 0, "fair_value": 260.5553, "relative_strength": -34.504406, "rate_of_change": -0.6351916554624903, "market_dynamics": -1.329903, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.0, "high": 224.0, "low": 221.0, "close": 221.0, "volume": 35500}, "trend_line": 259.895304, "activity_lines": {"activity_5": 223.4, "activity_10": 226.363636, "activity_20": 238.725714, "activity_30": 248.866945}, "trend_signal": 0, "fair_value": 260.970457, "relative_strength": -34.224443, "rate_of_change": -0.6399624598073466, "market_dynamics": -1.308579, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 222.0, "low": 220.0, "close": 221.0, "volume": 23000}, "trend_line": 258.221359, "activity_lines": {"activity_5": 222.2, "activity_10": 224.909091, "activity_20": 235.88, "activity_30": 246.357571}, "trend_signal": 0, "fair_value": 261.361038, "relative_strength": -36.918171, "rate_of_change": -0.6440843579074454, "market_dynamics": -1.281412, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.0, "high": 224.0, "low": 220.0, "close": 221.0, "volume": 37500}, "trend_line": 256.385395, "activity_lines": {"activity_5": 221.466667, "activity_10": 223.709091, "activity_20": 233.342857, "activity_30": 243.956193}, "trend_signal": 0, "fair_value": 261.806917, "relative_strength": -34.890155, "rate_of_change": -0.7110039258990927, "market_dynamics": -1.269744, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.0, "high": 221.0, "low": 204.0, "close": 207.0, "volume": 143600}, "trend_line": 254.050361, "activity_lines": {"activity_5": 216.466667, "activity_10": 220.254545, "activity_20": 229.780952, "activity_30": 240.770038}, "trend_signal": 0, "fair_value": 262.150764, "relative_strength": -40.125859, "rate_of_change": -0.910751566016468, "market_dynamics": -1.256113, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 206.0, "low": 196.0, "close": 196.0, "volume": 104200}, "trend_line": 251.543083, "activity_lines": {"activity_5": 208.933333, "activity_10": 215.290909, "activity_20": 225.5, "activity_30": 237.024853}, "trend_signal": 0, "fair_value": 262.424098, "relative_strength": -45.127948, "rate_of_change": -0.9869216442483283, "market_dynamics": -1.217467, "expectation": {"probability": 46.8655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f9963b-2098-45b6-9c7c-05d7fe4f3193/", "share_image": "https://sharemaestro.com/terminal/d5f9963b-2098-45b6-9c7c-05d7fe4f3193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}