{"ticker": {"uuid": "d5f9a94f-9f34-4d58-952a-5b7c390d8f19", "symbol": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBK rose 14.86%, moving from 18.28 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.36 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.27, "low": 20.469999, "close": 21.0, "volume": 0}, "trend_line": 20.190934, "activity_lines": {"activity_5": 20.823063, "activity_10": 20.597171, "activity_20": 19.977005, "activity_30": 20.079388}, "trend_signal": 0, "fair_value": 15.35106, "relative_strength": -10.356294, "rate_of_change": 0.3183706387127653, "market_dynamics": 0.497002, "expectation": {"probability": 57.121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.257467, "high": 11.275174, "low": 10.98743, "close": 11.106955, "volume": 0}, "trend_line": 12.641638, "activity_lines": {"activity_5": 11.068129, "activity_10": 11.278332, "activity_20": 11.719548, "activity_30": 12.181389}, "trend_signal": 0, "fair_value": 11.446479, "relative_strength": -6.22157, "rate_of_change": -0.3072960635553235, "market_dynamics": -1.021192, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.106955, "high": 11.186638, "low": 11.00071, "close": 11.186638, "volume": 0}, "trend_line": 12.589867, "activity_lines": {"activity_5": 11.099282, "activity_10": 11.226868, "activity_20": 11.614563, "activity_30": 12.087518}, "trend_signal": 0, "fair_value": 11.456103, "relative_strength": -6.47739, "rate_of_change": -0.4095276260876989, "market_dynamics": -0.885029, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.297309, "high": 11.297309, "low": 10.66427, "close": 10.66427, "volume": 0}, "trend_line": 12.510897, "activity_lines": {"activity_5": 10.975035, "activity_10": 11.090796, "activity_20": 11.473284, "activity_30": 11.963286}, "trend_signal": 0, "fair_value": 11.463505, "relative_strength": -7.111943, "rate_of_change": -0.6272504705569962, "market_dynamics": -0.768537, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.655416, "high": 10.854625, "low": 10.624428, "close": 10.854625, "volume": 703}, "trend_line": 12.42806, "activity_lines": {"activity_5": 10.919847, "activity_10": 11.015852, "activity_20": 11.367737, "activity_30": 11.85643}, "trend_signal": 0, "fair_value": 11.472127, "relative_strength": -8.428698, "rate_of_change": -0.6621187913224736, "market_dynamics": -0.683455, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.929882, "high": 10.929882, "low": 10.296841, "close": 10.296841, "volume": 0}, "trend_line": 12.333013, "activity_lines": {"activity_5": 10.691716, "activity_10": 10.858063, "activity_20": 11.223212, "activity_30": 11.718932}, "trend_signal": 0, "fair_value": 11.473741, "relative_strength": -11.891268, "rate_of_change": -0.7647774471639257, "market_dynamics": -0.736496, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.296841, "high": 11.948055, "low": 10.296841, "close": 11.948055, "volume": 0}, "trend_line": 12.303928, "activity_lines": {"activity_5": 11.067113, "activity_10": 11.032378, "activity_20": 11.254507, "activity_30": 11.694096}, "trend_signal": 0, "fair_value": 11.484404, "relative_strength": 0.483584, "rate_of_change": -0.23583044954220414, "market_dynamics": -0.479299, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.010031, "high": 12.244654, "low": 11.894934, "close": 12.156116, "volume": 0}, "trend_line": 12.275679, "activity_lines": {"activity_5": 11.45579, "activity_10": 11.235011, "activity_20": 11.313015, "activity_30": 11.68456}, "trend_signal": 0, "fair_value": 11.496554, "relative_strength": 0.332905, "rate_of_change": -0.22959334612491744, "market_dynamics": -0.17885, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.160543, "high": 12.412874, "low": 12.160543, "close": 12.412874, "volume": 0}, "trend_line": 12.24762, "activity_lines": {"activity_5": 11.86542, "activity_10": 11.471807, "activity_20": 11.404429, "activity_30": 11.693411}, "trend_signal": 0, "fair_value": 11.513218, "relative_strength": 2.137184, "rate_of_change": -0.22857391432278998, "market_dynamics": 0.156293, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.50141, "high": 12.50141, "low": 12.001177, "close": 12.063153, "volume": 821}, "trend_line": 12.182516, "activity_lines": {"activity_5": 12.041904, "activity_10": 11.614754, "activity_20": 11.46308, "activity_30": 11.68151}, "trend_signal": 0, "fair_value": 11.526308, "relative_strength": -0.453816, "rate_of_change": -0.5315644998783423, "market_dynamics": 0.633337, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.116275, "high": 12.116275, "low": 11.686872, "close": 11.686872, "volume": 0}, "trend_line": 12.100613, "activity_lines": {"activity_5": 12.012392, "activity_10": 11.670854, "activity_20": 11.479998, "activity_30": 11.649533}, "trend_signal": 0, "fair_value": 11.535706, "relative_strength": -2.085477, "rate_of_change": -0.6722995479751515, "market_dynamics": 0.648496, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.562921, "high": 11.571773, "low": 11.164503, "close": 11.164503, "volume": 0}, "trend_line": 12.007113, "activity_lines": {"activity_5": 11.716088, "activity_10": 11.621193, "activity_20": 11.44673, "activity_30": 11.589139}, "trend_signal": 0, "fair_value": 11.541423, "relative_strength": -5.725361, "rate_of_change": -0.7726881274527069, "market_dynamics": 0.543618, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.186638, "high": 11.217626, "low": 11.15565, "close": 11.177784, "volume": 0}, "trend_line": 11.912638, "activity_lines": {"activity_5": 11.476449, "activity_10": 11.5729, "activity_20": 11.420182, "activity_30": 11.535634}, "trend_signal": 0, "fair_value": 11.547532, "relative_strength": -5.297434, "rate_of_change": -0.786825275984335, "market_dynamics": 0.415651, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.235333, "high": 11.390272, "low": 11.235333, "close": 11.284029, "volume": 0}, "trend_line": 11.810074, "activity_lines": {"activity_5": 11.337446, "activity_10": 11.544085, "activity_20": 11.40651, "activity_30": 11.495078}, "trend_signal": 0, "fair_value": 11.557805, "relative_strength": -6.699801, "rate_of_change": -0.8609679904652455, "market_dynamics": 0.274527, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.173357, "high": 11.332725, "low": 10.394232, "close": 10.394232, "volume": 0}, "trend_line": 11.695721, "activity_lines": {"activity_5": 10.9771, "activity_10": 11.342221, "activity_20": 11.312089, "activity_30": 11.403734}, "trend_signal": 0, "fair_value": 11.561734, "relative_strength": -13.282765, "rate_of_change": -0.968266583257645, "market_dynamics": 0.042205, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.420794, "high": 10.628855, "low": 10.420794, "close": 10.628855, "volume": 0}, "trend_line": 11.576849, "activity_lines": {"activity_5": 10.806224, "activity_10": 11.191386, "activity_20": 11.247069, "activity_30": 11.334904}, "trend_signal": 0, "fair_value": 11.569012, "relative_strength": -12.262346, "rate_of_change": -1.0163717140653528, "market_dynamics": -0.090263, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.478343, "high": 10.597868, "low": 10.332256, "close": 10.597868, "volume": 0}, "trend_line": 11.480064, "activity_lines": {"activity_5": 10.695553, "activity_10": 11.028881, "activity_20": 11.185867, "activity_30": 11.271743}, "trend_signal": 0, "fair_value": 11.577986, "relative_strength": -11.631583, "rate_of_change": -0.8360219607252266, "market_dynamics": -0.277306, "expectation": {"probability": 62.8669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.296841, "high": 10.345537, "low": 10.212731, "close": 10.34111, "volume": 0}, "trend_line": 11.360395, "activity_lines": {"activity_5": 10.537072, "activity_10": 10.844241, "activity_20": 11.104151, "activity_30": 11.198263}, "trend_signal": 0, "fair_value": 11.58388, "relative_strength": -13.689676, "rate_of_change": -1.0424070806573902, "market_dynamics": -0.473928, "expectation": {"probability": 61.7706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.208304, "high": 10.208304, "low": 9.615108, "close": 9.615108, "volume": 0}, "trend_line": 11.263331, "activity_lines": {"activity_5": 10.192368, "activity_10": 10.560601, "activity_20": 10.958655, "activity_30": 11.085663}, "trend_signal": 0, "fair_value": 11.582635, "relative_strength": -18.194553, "rate_of_change": -0.8544069110272978, "market_dynamics": -0.598847, "expectation": {"probability": 60.5125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.491157, "high": 9.889572, "low": 9.491157, "close": 9.889572, "volume": 0}, "trend_line": 11.232151, "activity_lines": {"activity_5": 10.050414, "activity_10": 10.377732, "activity_20": 10.844696, "activity_30": 10.997034}, "trend_signal": 0, "fair_value": 11.583714, "relative_strength": -16.298459, "rate_of_change": -0.27682752109478864, "market_dynamics": -0.719542, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.597401, "high": 9.858584, "low": 9.597401, "close": 9.677084, "volume": 0}, "trend_line": 11.168216, "activity_lines": {"activity_5": 9.871275, "activity_10": 10.195749, "activity_20": 10.716022, "activity_30": 10.896707}, "trend_signal": 0, "fair_value": 11.586478, "relative_strength": -14.716824, "rate_of_change": -0.5692142137334224, "market_dynamics": -0.893622, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.734632, "high": 9.747912, "low": 9.68151, "close": 9.747912, "volume": 0}, "trend_line": 11.082813, "activity_lines": {"activity_5": 9.779196, "activity_10": 10.063185, "activity_20": 10.60084, "activity_30": 10.805074}, "trend_signal": 0, "fair_value": 11.588544, "relative_strength": -13.374225, "rate_of_change": -0.7646968862350034, "market_dynamics": -1.038795, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.787755, "high": 10.248146, "low": 9.787755, "close": 10.248146, "volume": 0}, "trend_line": 11.032523, "activity_lines": {"activity_5": 9.910525, "activity_10": 10.047329, "activity_20": 10.53977, "activity_30": 10.751225}, "trend_signal": 0, "fair_value": 11.590358, "relative_strength": -13.354792, "rate_of_change": -0.4537656640060641, "market_dynamics": -1.014671, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.602294, "high": 10.602294, "low": 9.995816, "close": 10.482768, "volume": 0}, "trend_line": 10.977856, "activity_lines": {"activity_5": 10.12626, "activity_10": 10.091033, "activity_20": 10.505515, "activity_30": 10.715757}, "trend_signal": 0, "fair_value": 11.594829, "relative_strength": -11.593134, "rate_of_change": -0.49550769121442345, "market_dynamics": -0.900874, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.42522, "high": 11.080394, "low": 10.42522, "close": 11.00071, "volume": 867}, "trend_line": 10.94868, "activity_lines": {"activity_5": 10.456798, "activity_10": 10.243478, "activity_20": 10.521451, "activity_30": 10.717231}, "trend_signal": 0, "fair_value": 11.601161, "relative_strength": -8.945238, "rate_of_change": -0.26577138559660146, "market_dynamics": -0.504552, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.058258, "high": 11.058258, "low": 10.589014, "close": 10.589014, "volume": 0}, "trend_line": 10.899966, "activity_lines": {"activity_5": 10.576028, "activity_10": 10.310042, "activity_20": 10.497483, "activity_30": 10.694027}, "trend_signal": 0, "fair_value": 11.601959, "relative_strength": -11.459831, "rate_of_change": -0.4449303477679535, "market_dynamics": -0.182078, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.712966, "high": 10.934307, "low": 10.589014, "close": 10.934307, "volume": 0}, "trend_line": 10.883612, "activity_lines": {"activity_5": 10.74956, "activity_10": 10.44011, "activity_20": 10.505009, "activity_30": 10.696243}, "trend_signal": 0, "fair_value": 11.604074, "relative_strength": -9.903748, "rate_of_change": -0.15003716525354077, "market_dynamics": 0.16653, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.996284, "high": 11.376993, "low": 10.996284, "close": 11.376993, "volume": 0}, "trend_line": 10.880595, "activity_lines": {"activity_5": 10.991562, "activity_10": 10.64455, "activity_20": 10.559522, "activity_30": 10.728074}, "trend_signal": 0, "fair_value": 11.61064, "relative_strength": -6.040238, "rate_of_change": -0.027720576587991427, "market_dynamics": 0.488247, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.403553, "high": 12.080861, "low": 11.403553, "close": 12.049871, "volume": 867}, "trend_line": 10.923978, "activity_lines": {"activity_5": 11.382599, "activity_10": 10.952497, "activity_20": 10.68183, "activity_30": 10.803511}, "trend_signal": 0, "fair_value": 11.622595, "relative_strength": -1.62813, "rate_of_change": 0.3987190038780085, "market_dynamics": 0.713036, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.098567, "high": 12.098567, "low": 11.841811, "close": 11.868372, "volume": 0}, "trend_line": 10.951277, "activity_lines": {"activity_5": 11.608663, "activity_10": 11.183176, "activity_20": 10.78858, "activity_30": 10.864439}, "trend_signal": 0, "fair_value": 11.63098, "relative_strength": -3.805255, "rate_of_change": 0.24989980756093885, "market_dynamics": 0.931434, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.974615, "high": 12.06758, "low": 11.974615, "close": 12.06758, "volume": 0}, "trend_line": 10.983741, "activity_lines": {"activity_5": 11.843286, "activity_10": 11.414097, "activity_20": 10.91523, "activity_30": 10.936459}, "trend_signal": 0, "fair_value": 11.639232, "relative_strength": -2.592447, "rate_of_change": 0.29644031467746584, "market_dynamics": 1.049218, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.076433, "high": 12.076433, "low": 11.881652, "close": 11.921494, "volume": 0}, "trend_line": 11.010892, "activity_lines": {"activity_5": 11.930643, "activity_10": 11.574993, "activity_20": 11.026154, "activity_30": 10.996959}, "trend_signal": 0, "fair_value": 11.646036, "relative_strength": -3.21771, "rate_of_change": 0.24719264593001533, "market_dynamics": 1.055382, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.027739, "high": 12.46157, "low": 12.027739, "close": 12.337618, "volume": 0}, "trend_line": 11.049258, "activity_lines": {"activity_5": 12.090895, "activity_10": 11.772028, "activity_20": 11.173104, "activity_30": 11.082554}, "trend_signal": 1, "fair_value": 11.654816, "relative_strength": 1.45118, "rate_of_change": 0.34843680239530006, "market_dynamics": 0.999729, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.337618, "high": 12.426154, "low": 12.209239, "close": 12.426154, "volume": 0}, "trend_line": 11.107987, "activity_lines": {"activity_5": 12.216617, "activity_10": 11.94717, "activity_20": 11.322963, "activity_30": 11.171386}, "trend_signal": 1, "fair_value": 11.666263, "relative_strength": 4.127523, "rate_of_change": 0.5315198540933662, "market_dynamics": 1.00524, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.386312, "high": 12.386312, "low": 12.089715, "close": 12.262361, "volume": 0}, "trend_line": 11.154912, "activity_lines": {"activity_5": 12.262656, "activity_10": 12.057197, "activity_20": 11.451785, "activity_30": 11.245862}, "trend_signal": 1, "fair_value": 11.679145, "relative_strength": -0.225513, "rate_of_change": 0.42244377851720466, "market_dynamics": 1.000318, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.925921, "high": 11.925921, "low": 11.629322, "close": 11.629322, "volume": 0}, "trend_line": 11.199328, "activity_lines": {"activity_5": 12.071416, "activity_10": 12.029187, "activity_20": 11.51142, "activity_30": 11.276469}, "trend_signal": 1, "fair_value": 11.678851, "relative_strength": -4.520625, "rate_of_change": 0.3981743648000093, "market_dynamics": 0.907373, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.633749, "high": 11.633749, "low": 11.40798, "close": 11.40798, "volume": 0}, "trend_line": 11.181325, "activity_lines": {"activity_5": 11.835613, "activity_10": 11.942018, "activity_20": 11.545212, "activity_30": 11.289931}, "trend_signal": 1, "fair_value": 11.674859, "relative_strength": -3.732908, "rate_of_change": -0.16075071647156164, "market_dynamics": 0.679996, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.492089, "high": 11.655884, "low": 11.328298, "close": 11.527505, "volume": 0}, "trend_line": 11.160372, "activity_lines": {"activity_5": 11.673886, "activity_10": 11.867969, "activity_20": 11.586529, "activity_30": 11.312265}, "trend_signal": 1, "fair_value": 11.672657, "relative_strength": -3.733256, "rate_of_change": -0.18739281793525067, "market_dynamics": 0.439805, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.571773, "high": 11.890506, "low": 11.523078, "close": 11.73114, "volume": 0}, "trend_line": 11.137647, "activity_lines": {"activity_5": 11.634044, "activity_10": 11.828208, "activity_20": 11.641591, "activity_30": 11.349089}, "trend_signal": 1, "fair_value": 11.673426, "relative_strength": -1.160862, "rate_of_change": -0.20362224484991373, "market_dynamics": 0.203455, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.589481, "high": 11.589481, "low": 11.412407, "close": 11.412407, "volume": 0}, "trend_line": 11.115956, "activity_lines": {"activity_5": 11.534293, "activity_10": 11.736291, "activity_20": 11.656221, "activity_30": 11.366815}, "trend_signal": 1, "fair_value": 11.672817, "relative_strength": -3.372561, "rate_of_change": -0.19475388293414936, "market_dynamics": 0.019096, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.32387, "high": 11.717858, "low": 11.32387, "close": 11.717858, "volume": 0}, "trend_line": 11.116989, "activity_lines": {"activity_5": 11.593022, "activity_10": 11.7082, "activity_20": 11.692689, "activity_30": 11.405647}, "trend_signal": 1, "fair_value": 11.672629, "relative_strength": -0.693801, "rate_of_change": 0.009292947902992937, "market_dynamics": -0.075676, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.66031, "high": 11.757701, "low": 11.638177, "close": 11.713431, "volume": 0}, "trend_line": 11.135286, "activity_lines": {"activity_5": 11.644373, "activity_10": 11.685664, "activity_20": 11.719018, "activity_30": 11.444128}, "trend_signal": 1, "fair_value": 11.673796, "relative_strength": -1.634615, "rate_of_change": 0.1645859323959073, "market_dynamics": -0.178498, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.841811, "high": 12.182678, "low": 11.673591, "close": 12.182678, "volume": 0}, "trend_line": 11.168783, "activity_lines": {"activity_5": 11.831776, "activity_10": 11.752227, "activity_20": 11.780678, "activity_30": 11.511701}, "trend_signal": 1, "fair_value": 11.680584, "relative_strength": -0.110371, "rate_of_change": 0.3008184971629716, "market_dynamics": -0.210733, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.257935, "high": 12.50141, "low": 12.257935, "close": 12.359752, "volume": 0}, "trend_line": 11.20464, "activity_lines": {"activity_5": 12.034526, "activity_10": 11.853803, "activity_20": 11.84999, "activity_30": 11.588538}, "trend_signal": 1, "fair_value": 11.688225, "relative_strength": 0.487005, "rate_of_change": 0.3210466171650038, "market_dynamics": -0.13506, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.297776, "high": 12.678485, "low": 12.297776, "close": 12.4173, "volume": 0}, "trend_line": 11.272076, "activity_lines": {"activity_5": 12.214551, "activity_10": 11.96705, "activity_20": 11.915844, "activity_30": 11.666774}, "trend_signal": 1, "fair_value": 11.696158, "relative_strength": 0.191845, "rate_of_change": 0.6018578017678454, "market_dynamics": -0.053282, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.665203, "high": 12.895399, "low": 12.519118, "close": 12.519118, "volume": 0}, "trend_line": 11.335084, "activity_lines": {"activity_5": 12.361522, "activity_10": 12.095992, "activity_20": 11.98465, "activity_30": 11.747228}, "trend_signal": 1, "fair_value": 11.7029, "relative_strength": 1.460242, "rate_of_change": 0.5589742297692097, "market_dynamics": 0.096106, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.479276, "high": 12.479276, "low": 12.22252, "close": 12.22252, "volume": 0}, "trend_line": 11.38924, "activity_lines": {"activity_5": 12.35621, "activity_10": 12.154829, "activity_20": 12.016018, "activity_30": 11.804482}, "trend_signal": 1, "fair_value": 11.710353, "relative_strength": -0.337308, "rate_of_change": 0.47777325690748285, "market_dynamics": 0.113243, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.22252, "high": 12.775875, "low": 12.22252, "close": 12.492558, "volume": 0}, "trend_line": 11.460954, "activity_lines": {"activity_5": 12.406972, "activity_10": 12.247954, "activity_20": 12.066969, "activity_30": 11.875664}, "trend_signal": 1, "fair_value": 11.71695, "relative_strength": 1.640399, "rate_of_change": 0.6296644903435178, "market_dynamics": 0.161838, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.536826, "high": 12.904253, "low": 12.536826, "close": 12.669631, "volume": 0}, "trend_line": 11.562772, "activity_lines": {"activity_5": 12.496099, "activity_10": 12.355727, "activity_20": 12.129471, "activity_30": 11.953643}, "trend_signal": 1, "fair_value": 11.725629, "relative_strength": 1.869418, "rate_of_change": 0.8883902683843031, "market_dynamics": 0.295908, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.731606, "high": 13.293817, "low": 12.731606, "close": 13.293817, "volume": 0}, "trend_line": 11.676247, "activity_lines": {"activity_5": 12.772629, "activity_10": 12.559926, "activity_20": 12.248469, "activity_30": 12.065324}, "trend_signal": 1, "fair_value": 11.738028, "relative_strength": 4.118672, "rate_of_change": 0.9813823190494401, "market_dynamics": 0.584206, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.42662, "high": 14.525686, "low": 13.42662, "close": 14.525686, "volume": 0}, "trend_line": 11.837867, "activity_lines": {"activity_5": 13.401348, "activity_10": 12.953893, "activity_20": 12.478, "activity_30": 12.249158}, "trend_signal": 1, "fair_value": 11.761295, "relative_strength": 11.534417, "rate_of_change": 1.3841776385854052, "market_dynamics": 0.945634, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.020808, "high": 14.020808, "low": 13.775316, "close": 13.817004, "volume": 0}, "trend_line": 11.973503, "activity_lines": {"activity_5": 13.660069, "activity_10": 13.167958, "activity_20": 12.628332, "activity_30": 12.376845}, "trend_signal": 1, "fair_value": 11.779814, "relative_strength": 6.122775, "rate_of_change": 1.1457807390469912, "market_dynamics": 1.186869, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.969856, "high": 14.094918, "low": 13.571511, "close": 13.696573, "volume": 0}, "trend_line": 12.088451, "activity_lines": {"activity_5": 13.772347, "activity_10": 13.321879, "activity_20": 12.758169, "activity_30": 12.488011}, "trend_signal": 1, "fair_value": 11.796563, "relative_strength": 6.767988, "rate_of_change": 0.9600198037282829, "market_dynamics": 1.291035, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.817004, "high": 13.817004, "low": 13.335285, "close": 13.812371, "volume": 0}, "trend_line": 12.199438, "activity_lines": {"activity_5": 13.842957, "activity_10": 13.469329, "activity_20": 12.892562, "activity_30": 12.599231}, "trend_signal": 1, "fair_value": 11.813336, "relative_strength": 8.38759, "rate_of_change": 0.9181242493351838, "market_dynamics": 1.225159, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.696573, "high": 13.696573, "low": 13.122216, "close": 13.122216, "volume": 0}, "trend_line": 12.270154, "activity_lines": {"activity_5": 13.607332, "activity_10": 13.464885, "activity_20": 12.954626, "activity_30": 12.658765}, "trend_signal": 1, "fair_value": 11.825429, "relative_strength": 6.473713, "rate_of_change": 0.579666046911334, "market_dynamics": 1.006633, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.089793, "high": 13.210223, "low": 13.034209, "close": 13.13148, "volume": 0}, "trend_line": 12.354903, "activity_lines": {"activity_5": 13.386235, "activity_10": 13.449309, "activity_20": 13.013477, "activity_30": 12.714335}, "trend_signal": 1, "fair_value": 11.833765, "relative_strength": 4.757037, "rate_of_change": 0.6906922276607157, "market_dynamics": 0.78671, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.103689, "high": 13.298228, "low": 13.103689, "close": 13.159271, "volume": 0}, "trend_line": 12.429069, "activity_lines": {"activity_5": 13.267349, "activity_10": 13.427651, "activity_20": 13.067821, "activity_30": 12.766229}, "trend_signal": 1, "fair_value": 11.842741, "relative_strength": 4.341028, "rate_of_change": 0.6002960929762051, "market_dynamics": 0.549529, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.089793, "high": 13.775316, "low": 12.987891, "close": 13.76142, "volume": 0}, "trend_line": 12.50855, "activity_lines": {"activity_5": 13.393028, "activity_10": 13.498444, "activity_20": 13.171174, "activity_30": 12.852188}, "trend_signal": 1, "fair_value": 11.854244, "relative_strength": 5.962592, "rate_of_change": 0.6394766977317405, "market_dynamics": 0.360584, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.09955, "high": 14.09955, "low": 13.627095, "close": 13.988384, "volume": 0}, "trend_line": 12.573167, "activity_lines": {"activity_5": 13.590039, "activity_10": 13.587433, "activity_20": 13.285505, "activity_30": 12.947661}, "trend_signal": 1, "fair_value": 11.870225, "relative_strength": 7.778808, "rate_of_change": 0.516582657462297, "market_dynamics": 0.342817, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.00228, "high": 14.687803, "low": 13.993016, "close": 14.613693, "volume": 0}, "trend_line": 12.664677, "activity_lines": {"activity_5": 13.983752, "activity_10": 13.766136, "activity_20": 13.44864, "activity_30": 13.079308}, "trend_signal": 1, "fair_value": 11.889932, "relative_strength": 13.533181, "rate_of_change": 0.7278198086448668, "market_dynamics": 0.462797, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.553973, "high": 15.553973, "low": 14.706331, "close": 14.868448, "volume": 500}, "trend_line": 12.75804, "activity_lines": {"activity_5": 14.362952, "activity_10": 13.967161, "activity_20": 13.620793, "activity_30": 13.221486}, "trend_signal": 1, "fair_value": 11.907559, "relative_strength": 15.395599, "rate_of_change": 0.7371921131506164, "market_dynamics": 0.716103, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.984245, "high": 14.984245, "low": 13.636359, "close": 13.636359, "volume": 0}, "trend_line": 12.815202, "activity_lines": {"activity_5": 14.215657, "activity_10": 13.937938, "activity_20": 13.660602, "activity_30": 13.278152}, "trend_signal": 1, "fair_value": 11.913138, "relative_strength": 10.114119, "rate_of_change": 0.44804687867415327, "market_dynamics": 0.570553, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.150007, "high": 13.464977, "low": 12.909148, "close": 13.173167, "volume": 0}, "trend_line": 12.843053, "activity_lines": {"activity_5": 13.882159, "activity_10": 13.827783, "activity_20": 13.64714, "activity_30": 13.301247}, "trend_signal": 1, "fair_value": 11.914493, "relative_strength": 5.3555, "rate_of_change": 0.21732782674826404, "market_dynamics": 0.275752, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.265806, "high": 13.552984, "low": 13.140744, "close": 13.529824, "volume": 0}, "trend_line": 12.879842, "activity_lines": {"activity_5": 13.706764, "activity_10": 13.791991, "activity_20": 13.66293, "activity_30": 13.345554}, "trend_signal": 1, "fair_value": 11.92044, "relative_strength": 6.159004, "rate_of_change": 0.28645058149336167, "market_dynamics": -0.103247, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.571512, "high": 13.835532, "low": 13.460346, "close": 13.798476, "volume": 0}, "trend_line": 12.931046, "activity_lines": {"activity_5": 13.65149, "activity_10": 13.810182, "activity_20": 13.698733, "activity_30": 13.404821}, "trend_signal": 1, "fair_value": 11.926981, "relative_strength": 6.359261, "rate_of_change": 0.39755146064680175, "market_dynamics": -0.549018, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.779948, "high": 14.294091, "low": 13.770684, "close": 14.289459, "volume": 0}, "trend_line": 13.019718, "activity_lines": {"activity_5": 13.814224, "activity_10": 13.905347, "activity_20": 13.774719, "activity_30": 13.492461}, "trend_signal": 1, "fair_value": 11.939718, "relative_strength": 8.792065, "rate_of_change": 0.6857295225768972, "market_dynamics": -0.551982, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.340409, "high": 14.539581, "low": 14.062495, "close": 14.493263, "volume": 0}, "trend_line": 13.12256, "activity_lines": {"activity_5": 14.083493, "activity_10": 14.016513, "activity_20": 13.861685, "activity_30": 13.587528}, "trend_signal": 1, "fair_value": 11.954863, "relative_strength": 14.458971, "rate_of_change": 0.789894220443183, "market_dynamics": -0.367152, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.307986, "high": 14.465471, "low": 13.798477, "close": 13.826268, "volume": 0}, "trend_line": 13.199186, "activity_lines": {"activity_5": 14.073303, "activity_10": 13.982152, "activity_20": 13.874315, "activity_30": 13.632929}, "trend_signal": 1, "fair_value": 11.9623, "relative_strength": 8.250297, "rate_of_change": 0.5839256974248865, "market_dynamics": -0.337698, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.826268, "high": 14.446944, "low": 13.826268, "close": 14.31725, "volume": 0}, "trend_line": 13.285389, "activity_lines": {"activity_5": 14.183234, "activity_10": 14.035883, "activity_20": 13.927354, "activity_30": 13.705062}, "trend_signal": 1, "fair_value": 11.972167, "relative_strength": 11.335487, "rate_of_change": 0.653093304390143, "market_dynamics": -0.177925, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.252403, "high": 14.354306, "low": 13.779948, "close": 14.354306, "volume": 0}, "trend_line": 13.383453, "activity_lines": {"activity_5": 14.253021, "activity_10": 14.090371, "activity_20": 13.976077, "activity_30": 13.774024}, "trend_signal": 1, "fair_value": 11.985268, "relative_strength": 10.233267, "rate_of_change": 0.7381342014147951, "market_dynamics": -0.129401, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.270931, "high": 14.321883, "low": 13.534457, "close": 13.617831, "volume": 0}, "trend_line": 13.446785, "activity_lines": {"activity_5": 14.040262, "activity_10": 14.015671, "activity_20": 13.949609, "activity_30": 13.789145}, "trend_signal": 1, "fair_value": 11.991369, "relative_strength": 5.304115, "rate_of_change": 0.4732112108885565, "market_dynamics": -0.320901, "expectation": {"probability": 60.028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.678046, "high": 13.8309, "low": 13.613199, "close": 13.78458, "volume": 0}, "trend_line": 13.515823, "activity_lines": {"activity_5": 13.927861, "activity_10": 13.994027, "activity_20": 13.943344, "activity_30": 13.810938}, "trend_signal": 1, "fair_value": 11.994389, "relative_strength": 6.048109, "rate_of_change": 0.5134164039954461, "market_dynamics": -0.38452, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.858691, "high": 14.280195, "low": 13.798477, "close": 14.280195, "volume": 0}, "trend_line": 13.585741, "activity_lines": {"activity_5": 14.02791, "activity_10": 14.0598, "activity_20": 13.984436, "activity_30": 13.860253}, "trend_signal": 1, "fair_value": 12.000638, "relative_strength": 9.041277, "rate_of_change": 0.5173047915765193, "market_dynamics": -0.497869, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.368202, "high": 14.368202, "low": 13.863323, "close": 13.918905, "volume": 0}, "trend_line": 13.637712, "activity_lines": {"activity_5": 13.977268, "activity_10": 14.039756, "activity_20": 13.98834, "activity_30": 13.881747}, "trend_signal": 1, "fair_value": 12.005083, "relative_strength": 7.220714, "rate_of_change": 0.3825407830165464, "market_dynamics": -0.723626, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.006912, "high": 14.289459, "low": 13.54372, "close": 13.557616, "volume": 0}, "trend_line": 13.675723, "activity_lines": {"activity_5": 13.832752, "activity_10": 13.94695, "activity_20": 13.957328, "activity_30": 13.87658}, "trend_signal": 1, "fair_value": 12.004471, "relative_strength": 5.70124, "rate_of_change": 0.2787197735221211, "market_dynamics": -0.816075, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.539089, "high": 13.951329, "low": 13.22875, "close": 13.747524, "volume": 0}, "trend_line": 13.71667, "activity_lines": {"activity_5": 13.804651, "activity_10": 13.893051, "activity_20": 13.94233, "activity_30": 13.881212}, "trend_signal": 1, "fair_value": 12.003924, "relative_strength": 6.193714, "rate_of_change": 0.29941378602068025, "market_dynamics": -0.794471, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.914274, "high": 14.127342, "low": 13.867955, "close": 13.946697, "volume": 0}, "trend_line": 13.774142, "activity_lines": {"activity_5": 13.834296, "activity_10": 13.885219, "activity_20": 13.943366, "activity_30": 13.896053}, "trend_signal": 1, "fair_value": 12.005781, "relative_strength": 7.241185, "rate_of_change": 0.4189938228447492, "market_dynamics": -0.778392, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.002279, "high": 14.002279, "low": 13.214855, "close": 13.576144, "volume": 0}, "trend_line": 13.810262, "activity_lines": {"activity_5": 13.729614, "activity_10": 13.819951, "activity_20": 13.905363, "activity_30": 13.883278}, "trend_signal": 0, "fair_value": 12.010391, "relative_strength": 4.753572, "rate_of_change": 0.2622304895651604, "market_dynamics": -0.77423, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.840162, "high": 13.993016, "low": 13.557617, "close": 13.946697, "volume": 0}, "trend_line": 13.852831, "activity_lines": {"activity_5": 13.795388, "activity_10": 13.826604, "activity_20": 13.903532, "activity_30": 13.892081}, "trend_signal": 0, "fair_value": 12.018353, "relative_strength": 7.050215, "rate_of_change": 0.30824179874357416, "market_dynamics": -0.657684, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.053231, "high": 15.322376, "low": 14.053231, "close": 15.322376, "volume": 0}, "trend_line": 13.920449, "activity_lines": {"activity_5": 14.317868, "activity_10": 14.090118, "activity_20": 14.032917, "activity_30": 13.98689}, "trend_signal": 1, "fair_value": 12.033839, "relative_strength": 15.638157, "rate_of_change": 0.48811683330287875, "market_dynamics": -0.331259, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.47986, "high": 15.725353, "low": 15.257529, "close": 15.72072, "volume": 0}, "trend_line": 13.960284, "activity_lines": {"activity_5": 14.855479, "activity_10": 14.408457, "activity_20": 14.196864, "activity_30": 14.103037}, "trend_signal": 1, "fair_value": 12.054205, "relative_strength": 16.114476, "rate_of_change": 0.2861617466505575, "market_dynamics": 0.040688, "expectation": {"probability": 61.2722, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.799464, "high": 15.845783, "low": 15.174153, "close": 15.174153, "volume": 0}, "trend_line": 14.005522, "activity_lines": {"activity_5": 15.079354, "activity_10": 14.589185, "activity_20": 14.3047, "activity_30": 14.181351}, "trend_signal": 1, "fair_value": 12.071834, "relative_strength": 13.45953, "rate_of_change": 0.32404784888329957, "market_dynamics": 0.504878, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.322376, "high": 15.577131, "low": 15.317743, "close": 15.577131, "volume": 0}, "trend_line": 14.068207, "activity_lines": {"activity_5": 15.355725, "activity_10": 14.817918, "activity_20": 14.443591, "activity_30": 14.282745}, "trend_signal": 1, "fair_value": 12.090063, "relative_strength": 14.698939, "rate_of_change": 0.447573464237892, "market_dynamics": 0.932564, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.544708, "high": 15.655873, "low": 15.433542, "close": 15.433542, "volume": 0}, "trend_line": 14.122247, "activity_lines": {"activity_5": 15.450834, "activity_10": 14.996962, "activity_20": 14.55736, "activity_30": 14.370831}, "trend_signal": 1, "fair_value": 12.106764, "relative_strength": 12.572498, "rate_of_change": 0.38412855312692323, "market_dynamics": 1.012268, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.572499, "high": 16.276551, "low": 15.572499, "close": 16.24876, "volume": 0}, "trend_line": 14.226465, "activity_lines": {"activity_5": 15.718559, "activity_10": 15.29669, "activity_20": 14.739703, "activity_30": 14.508025}, "trend_signal": 1, "fair_value": 12.126972, "relative_strength": 18.001967, "rate_of_change": 0.7379703810590446, "market_dynamics": 1.080411, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.068115, "high": 16.549833, "low": 15.697562, "close": 16.549833, "volume": 0}, "trend_line": 14.34041, "activity_lines": {"activity_5": 16.024883, "activity_10": 15.602228, "activity_20": 14.939052, "activity_30": 14.65792}, "trend_signal": 1, "fair_value": 12.15186, "relative_strength": 15.696939, "rate_of_change": 0.8009368455199593, "market_dynamics": 1.187043, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.674895, "high": 17.013026, "low": 16.572992, "close": 16.693424, "volume": 0}, "trend_line": 14.458215, "activity_lines": {"activity_5": 16.323796, "activity_10": 15.882922, "activity_20": 15.141312, "activity_30": 14.809727}, "trend_signal": 1, "fair_value": 12.181791, "relative_strength": 14.276385, "rate_of_change": 0.821489762147657, "market_dynamics": 1.248856, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.461827, "high": 17.114927, "low": 16.461827, "close": 17.114927, "volume": 0}, "trend_line": 14.569998, "activity_lines": {"activity_5": 16.661926, "activity_10": 16.190313, "activity_20": 15.373239, "activity_30": 14.981128}, "trend_signal": 1, "fair_value": 12.212363, "relative_strength": 15.964811, "rate_of_change": 0.7731452326583943, "market_dynamics": 1.376592, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.860173, "high": 17.161247, "low": 16.68879, "close": 16.688791, "volume": 0}, "trend_line": 14.660012, "activity_lines": {"activity_5": 16.755491, "activity_10": 16.355883, "activity_20": 15.548921, "activity_30": 15.117825}, "trend_signal": 1, "fair_value": 12.236212, "relative_strength": 12.126931, "rate_of_change": 0.6178037910506237, "market_dynamics": 1.352515, "expectation": {"probability": 62.1487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.531304, "high": 16.989866, "low": 16.438667, "close": 16.744373, "volume": 0}, "trend_line": 14.731035, "activity_lines": {"activity_5": 16.783899, "activity_10": 16.481702, "activity_20": 15.718603, "activity_30": 15.252299}, "trend_signal": 1, "fair_value": 12.259042, "relative_strength": 6.486232, "rate_of_change": 0.4844675434099254, "market_dynamics": 1.308741, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.878699, "high": 16.920386, "low": 16.383085, "close": 16.452562, "volume": 0}, "trend_line": 14.783838, "activity_lines": {"activity_5": 16.681997, "activity_10": 16.528611, "activity_20": 15.849113, "activity_30": 15.363366}, "trend_signal": 1, "fair_value": 12.286055, "relative_strength": 5.221317, "rate_of_change": 0.3584473188747365, "market_dynamics": 1.184072, "expectation": {"probability": 62.7574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.392349, "high": 16.790692, "low": 16.359926, "close": 16.586889, "volume": 0}, "trend_line": 14.882189, "activity_lines": {"activity_5": 16.631355, "activity_10": 16.586636, "activity_20": 15.978917, "activity_30": 15.479692}, "trend_signal": 1, "fair_value": 12.324238, "relative_strength": 3.225124, "rate_of_change": 0.6652602659742414, "market_dynamics": 1.0808, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.670264, "high": 17.916249, "low": 16.346029, "close": 17.768028, "volume": 0}, "trend_line": 15.035351, "activity_lines": {"activity_5": 16.981528, "activity_10": 16.833728, "activity_20": 16.207866, "activity_30": 15.665875}, "trend_signal": 1, "fair_value": 12.367772, "relative_strength": 6.540713, "rate_of_change": 1.0291631157217531, "market_dynamics": 1.112465, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.605909, "high": 17.605909, "low": 16.614681, "close": 17.277044, "volume": 0}, "trend_line": 15.160259, "activity_lines": {"activity_5": 17.1245, "activity_10": 16.951715, "activity_20": 16.373446, "activity_30": 15.8105}, "trend_signal": 1, "fair_value": 12.404087, "relative_strength": 3.126821, "rate_of_change": 0.8307621152309618, "market_dynamics": 1.015156, "expectation": {"probability": 62.7442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.147349, "high": 17.522538, "low": 17.091769, "close": 17.138088, "volume": 0}, "trend_line": 15.271579, "activity_lines": {"activity_5": 17.181936, "activity_10": 17.01092, "activity_20": 16.509801, "activity_30": 15.938102}, "trend_signal": 1, "fair_value": 12.440623, "relative_strength": 2.941436, "rate_of_change": 0.7342882466585775, "market_dynamics": 0.921718, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.323365, "high": 17.596648, "low": 16.934285, "close": 17.077873, "volume": 0}, "trend_line": 15.364526, "activity_lines": {"activity_5": 17.193053, "activity_10": 17.043006, "activity_20": 16.623371, "activity_30": 16.054637}, "trend_signal": 1, "fair_value": 12.474604, "relative_strength": 4.331124, "rate_of_change": 0.6086273069733036, "market_dynamics": 0.762482, "expectation": {"probability": 60.9974, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.906491, "high": 17.110294, "low": 14.488632, "close": 14.488632, "volume": 0}, "trend_line": 15.364372, "activity_lines": {"activity_5": 16.299402, "activity_10": 16.594721, "activity_20": 16.474488, "activity_30": 15.998128}, "trend_signal": 1, "fair_value": 12.491381, "relative_strength": -1.946512, "rate_of_change": -0.0010023088248879888, "market_dynamics": 0.156937, "expectation": {"probability": 59.7695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.534456, "high": 15.651242, "low": 13.534456, "close": 15.044461, "volume": 543}, "trend_line": 15.404978, "activity_lines": {"activity_5": 15.730911, "activity_10": 16.287583, "activity_20": 16.37596, "activity_30": 15.977488}, "trend_signal": 1, "fair_value": 12.513887, "relative_strength": 2.826949, "rate_of_change": 0.2642867537963827, "market_dynamics": -0.272512, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.52618, "high": 16.003267, "low": 15.507652, "close": 15.813358, "volume": 0}, "trend_line": 15.454849, "activity_lines": {"activity_5": 15.600291, "activity_10": 16.157889, "activity_20": 16.343669, "activity_30": 16.003835}, "trend_signal": 1, "fair_value": 12.54164, "relative_strength": 2.274424, "rate_of_change": 0.3237330166910953, "market_dynamics": -0.612946, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.822624, "high": 16.174647, "low": 15.521548, "close": 16.114433, "volume": 0}, "trend_line": 15.51352, "activity_lines": {"activity_5": 15.667608, "activity_10": 16.098853, "activity_20": 16.331163, "activity_30": 16.046389}, "trend_signal": 1, "fair_value": 12.574521, "relative_strength": 0.269874, "rate_of_change": 0.3796284260040351, "market_dynamics": -0.899046, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.383083, "high": 16.66563, "low": 16.063482, "close": 16.66563, "volume": 0}, "trend_line": 15.615113, "activity_lines": {"activity_5": 15.986901, "activity_10": 16.151489, "activity_20": 16.36738, "activity_30": 16.120719}, "trend_signal": 1, "fair_value": 12.615905, "relative_strength": 1.972093, "rate_of_change": 0.6548674962226456, "market_dynamics": -0.779833, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.813853, "high": 16.966706, "low": 16.434035, "close": 16.818485, "volume": 543}, "trend_line": 15.716243, "activity_lines": {"activity_5": 16.384628, "activity_10": 16.228042, "activity_20": 16.413655, "activity_30": 16.198356}, "trend_signal": 1, "fair_value": 12.658295, "relative_strength": -1.783535, "rate_of_change": 0.6476418070109469, "market_dynamics": -0.626155, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.008394, "high": 18.013519, "low": 16.82775, "close": 18.013519, "volume": 0}, "trend_line": 15.840687, "activity_lines": {"activity_5": 17.025377, "activity_10": 16.517663, "activity_20": 16.565913, "activity_30": 16.346567}, "trend_signal": 1, "fair_value": 12.707103, "relative_strength": 2.084725, "rate_of_change": 0.7918177391377852, "market_dynamics": -0.381169, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.946107, "high": 18.499849, "low": 17.792023, "close": 17.83536, "volume": 2107}, "trend_line": 15.971236, "activity_lines": {"activity_5": 17.408802, "activity_10": 16.770428, "activity_20": 16.689601, "activity_30": 16.475256}, "trend_signal": 1, "fair_value": 12.749995, "relative_strength": 2.142412, "rate_of_change": 0.824137235967092, "market_dynamics": -0.096485, "expectation": {"probability": 64.9894, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.345765, "high": 18.446885, "low": 18.0713, "close": 18.393917, "volume": 0}, "trend_line": 16.132446, "activity_lines": {"activity_5": 17.843612, "activity_10": 17.114597, "activity_20": 16.855048, "activity_30": 16.631558}, "trend_signal": 1, "fair_value": 12.798978, "relative_strength": 4.090098, "rate_of_change": 1.009377107695374, "market_dynamics": 0.134587, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.254277, "high": 18.470961, "low": 18.143528, "close": 18.470961, "volume": 0}, "trend_line": 16.289894, "activity_lines": {"activity_5": 18.152138, "activity_10": 17.449942, "activity_20": 17.017618, "activity_30": 16.78243}, "trend_signal": 1, "fair_value": 12.857865, "relative_strength": 3.816443, "rate_of_change": 0.9759710337787506, "market_dynamics": 0.318008, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.456515, "high": 18.923584, "low": 18.259091, "close": 18.398731, "volume": 0}, "trend_line": 16.438295, "activity_lines": {"activity_5": 18.316233, "activity_10": 17.746825, "activity_20": 17.16416, "activity_30": 16.918484}, "trend_signal": 1, "fair_value": 12.916534, "relative_strength": 5.380894, "rate_of_change": 0.9110004030719892, "market_dynamics": 0.396818, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.413179, "high": 18.470961, "low": 18.013519, "close": 18.278353, "volume": 0}, "trend_line": 16.595035, "activity_lines": {"activity_5": 18.334851, "activity_10": 17.950728, "activity_20": 17.291117, "activity_30": 17.037197}, "trend_signal": 1, "fair_value": 12.968049, "relative_strength": 4.902482, "rate_of_change": 0.9535052145006474, "market_dynamics": 0.418652, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.095378, "high": 18.567264, "low": 18.076117, "close": 18.239832, "volume": 0}, "trend_line": 16.73814, "activity_lines": {"activity_5": 18.322974, "activity_10": 18.088829, "activity_20": 17.408865, "activity_30": 17.143313}, "trend_signal": 1, "fair_value": 13.02259, "relative_strength": 2.449817, "rate_of_change": 0.8623362349040061, "market_dynamics": 0.43443, "expectation": {"probability": 60.8613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.278352, "high": 18.278352, "low": 17.724609, "close": 17.825727, "volume": 0}, "trend_line": 16.821585, "activity_lines": {"activity_5": 18.146096, "activity_10": 18.107521, "activity_20": 17.479789, "activity_30": 17.21348}, "trend_signal": 1, "fair_value": 13.07044, "relative_strength": 0.741893, "rate_of_change": 0.4985320949639419, "market_dynamics": 0.383579, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.767946, "high": 18.2928, "low": 17.758316, "close": 17.859434, "volume": 0}, "trend_line": 16.892875, "activity_lines": {"activity_5": 18.018334, "activity_10": 18.101227, "activity_20": 17.548774, "activity_30": 17.280438}, "trend_signal": 1, "fair_value": 13.12437, "relative_strength": -1.391297, "rate_of_change": 0.42380072983610756, "market_dynamics": 0.43623, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.609045, "high": 18.090562, "low": 17.609045, "close": 17.950922, "volume": 0}, "trend_line": 16.985434, "activity_lines": {"activity_5": 17.961836, "activity_10": 18.089861, "activity_20": 17.619772, "activity_30": 17.348699}, "trend_signal": 1, "fair_value": 13.177986, "relative_strength": -0.94717, "rate_of_change": 0.5479173912078399, "market_dynamics": 0.457653, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.864248, "high": 18.292799, "low": 17.714979, "close": 17.869064, "volume": 0}, "trend_line": 17.061832, "activity_lines": {"activity_5": 17.907906, "activity_10": 18.043023, "activity_20": 17.67648, "activity_30": 17.405707}, "trend_signal": 1, "fair_value": 13.226796, "relative_strength": -3.272062, "rate_of_change": 0.4497853867024977, "market_dynamics": 0.414978, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.076116, "high": 18.49985, "low": 17.108269, "close": 17.108269, "volume": 0}, "trend_line": 17.117656, "activity_lines": {"activity_5": 17.627664, "activity_10": 17.860484, "activity_20": 17.660249, "activity_30": 17.408703}, "trend_signal": 1, "fair_value": 13.269665, "relative_strength": -4.918334, "rate_of_change": 0.3271864357825186, "market_dynamics": 0.224695, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.281615, "high": 18.138713, "low": 17.281615, "close": 18.052042, "volume": 0}, "trend_line": 17.177765, "activity_lines": {"activity_5": 17.73745, "activity_10": 17.862761, "activity_20": 17.734705, "activity_30": 17.468986}, "trend_signal": 1, "fair_value": 13.317738, "relative_strength": -5.334408, "rate_of_change": 0.351152050257352, "market_dynamics": 0.025204, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.105007, "high": 18.210942, "low": 17.830543, "close": 18.201311, "volume": 0}, "trend_line": 17.232815, "activity_lines": {"activity_5": 17.881905, "activity_10": 17.898393, "activity_20": 17.819025, "activity_30": 17.535022}, "trend_signal": 1, "fair_value": 13.371677, "relative_strength": -7.031722, "rate_of_change": 0.32047242467223075, "market_dynamics": -0.169195, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.22057, "high": 18.889878, "low": 18.027963, "close": 18.774315, "volume": 0}, "trend_line": 17.302178, "activity_lines": {"activity_5": 18.19457, "activity_10": 18.043111, "activity_20": 17.952567, "activity_30": 17.634473}, "trend_signal": 1, "fair_value": 13.433436, "relative_strength": -2.990441, "rate_of_change": 0.4025053364758035, "market_dynamics": -0.269041, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.755054, "high": 18.938031, "low": 18.003889, "close": 18.100193, "volume": 0}, "trend_line": 17.33502, "activity_lines": {"activity_5": 18.227634, "activity_10": 18.058432, "activity_20": 18.001499, "activity_30": 17.685958}, "trend_signal": 1, "fair_value": 13.488801, "relative_strength": -3.0304, "rate_of_change": 0.189814253442536, "market_dynamics": -0.267344, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.066487, "high": 18.066487, "low": 17.507927, "close": 17.922031, "volume": 0}, "trend_line": 17.376128, "activity_lines": {"activity_5": 18.185902, "activity_10": 18.044599, "activity_20": 18.018913, "activity_30": 17.72383}, "trend_signal": 1, "fair_value": 13.539504, "relative_strength": -3.566915, "rate_of_change": 0.23713846306494749, "market_dynamics": -0.39262, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.873879, "high": 18.249462, "low": 17.739056, "close": 18.249462, "volume": 0}, "trend_line": 17.426298, "activity_lines": {"activity_5": 18.199064, "activity_10": 18.096078, "activity_20": 18.057468, "activity_30": 17.780174}, "trend_signal": 1, "fair_value": 13.587943, "relative_strength": -2.910408, "rate_of_change": 0.2887294568732333, "market_dynamics": -0.443328, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.32169, "high": 18.32169, "low": 17.570524, "close": 18.186865, "volume": 0}, "trend_line": 17.484108, "activity_lines": {"activity_5": 18.178198, "activity_10": 18.12847, "activity_20": 18.079896, "activity_30": 17.829243}, "trend_signal": 1, "fair_value": 13.636689, "relative_strength": -2.826365, "rate_of_change": 0.3317399943464752, "market_dynamics": -0.521622, "expectation": {"probability": 61.619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.052041, "high": 18.052041, "low": 17.507928, "close": 17.840174, "volume": 0}, "trend_line": 17.525884, "activity_lines": {"activity_5": 18.042731, "activity_10": 18.091875, "activity_20": 18.062061, "activity_30": 17.852215}, "trend_signal": 1, "fair_value": 13.681549, "relative_strength": -5.15565, "rate_of_change": 0.2389369820868314, "market_dynamics": -0.569278, "expectation": {"probability": 60.9805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.89314, "high": 17.89314, "low": 17.618675, "close": 17.618675, "volume": 0}, "trend_line": 17.520905, "activity_lines": {"activity_5": 17.895708, "activity_10": 18.017021, "activity_20": 18.018266, "activity_30": 17.858201}, "trend_signal": 1, "fair_value": 13.726626, "relative_strength": -8.322182, "rate_of_change": -0.028409408620999013, "market_dynamics": -0.625869, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.686089, "high": 18.124268, "low": 17.522372, "close": 17.830542, "volume": 0}, "trend_line": 17.539355, "activity_lines": {"activity_5": 17.851408, "activity_10": 17.985241, "activity_20": 17.996529, "activity_30": 17.878178}, "trend_signal": 1, "fair_value": 13.773388, "relative_strength": -5.432167, "rate_of_change": 0.10530277973655705, "market_dynamics": -0.700901, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.671643, "high": 18.259091, "low": 17.560894, "close": 18.076117, "volume": 0}, "trend_line": 17.570623, "activity_lines": {"activity_5": 17.895066, "activity_10": 17.984978, "activity_20": 17.998202, "activity_30": 17.912808}, "trend_signal": 1, "fair_value": 13.819025, "relative_strength": -2.285216, "rate_of_change": 0.17827337436297253, "market_dynamics": -0.725564, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.191679, "high": 18.620228, "low": 18.133898, "close": 18.302427, "volume": 0}, "trend_line": 17.611441, "activity_lines": {"activity_5": 18.025717, "activity_10": 18.025425, "activity_20": 18.022943, "activity_30": 17.960021}, "trend_signal": 1, "fair_value": 13.861884, "relative_strength": -2.942599, "rate_of_change": 0.23230821126830858, "market_dynamics": -0.640329, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.572079, "high": 19.289537, "low": 18.456516, "close": 19.077669, "volume": 0}, "trend_line": 17.764409, "activity_lines": {"activity_5": 18.407078, "activity_10": 18.204987, "activity_20": 18.122319, "activity_30": 18.054616}, "trend_signal": 1, "fair_value": 13.906766, "relative_strength": -1.876067, "rate_of_change": 0.8685717426529795, "market_dynamics": -0.325809, "expectation": {"probability": 60.1606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.149898, "high": 20.55111, "low": 19.039149, "close": 20.165897, "volume": 0}, "trend_line": 17.935124, "activity_lines": {"activity_5": 19.068681, "activity_10": 18.576893, "activity_20": 18.322102, "activity_30": 18.209551}, "trend_signal": 1, "fair_value": 13.957343, "relative_strength": 4.714849, "rate_of_change": 0.9609945368855092, "market_dynamics": 0.172949, "expectation": {"probability": 60.0922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.54148, "high": 21.071146, "low": 20.348871, "close": 20.348871, "volume": 0}, "trend_line": 18.086308, "activity_lines": {"activity_5": 19.621461, "activity_10": 18.944508, "activity_20": 18.530323, "activity_30": 18.365276}, "trend_signal": 1, "fair_value": 14.006119, "relative_strength": 3.372261, "rate_of_change": 0.8429492876659268, "market_dynamics": 0.635159, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.551109, "high": 20.551109, "low": 19.742162, "close": 19.925138, "volume": 0}, "trend_line": 18.213331, "activity_lines": {"activity_5": 19.865109, "activity_10": 19.190957, "activity_20": 18.688146, "activity_30": 18.483911}, "trend_signal": 1, "fair_value": 14.050297, "relative_strength": 2.422852, "rate_of_change": 0.7023158070735124, "market_dynamics": 0.980961, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.963659, "high": 20.464436, "low": 19.751793, "close": 20.406654, "volume": 0}, "trend_line": 18.338032, "activity_lines": {"activity_5": 20.145993, "activity_10": 19.494487, "activity_20": 18.88183, "activity_30": 18.625415}, "trend_signal": 1, "fair_value": 14.095598, "relative_strength": 0.215933, "rate_of_change": 0.6846688285629805, "market_dynamics": 1.175449, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.300721, "high": 20.300721, "low": 19.780684, "close": 19.867355, "volume": 0}, "trend_line": 18.439661, "activity_lines": {"activity_5": 20.10683, "activity_10": 19.659603, "activity_20": 19.012023, "activity_30": 18.724081}, "trend_signal": 1, "fair_value": 14.138669, "relative_strength": -3.648954, "rate_of_change": 0.5541979640999789, "market_dynamics": 1.077436, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.7229, "high": 20.435545, "low": 19.665119, "close": 20.435545, "volume": 0}, "trend_line": 18.520395, "activity_lines": {"activity_5": 20.204417, "activity_10": 19.891169, "activity_20": 19.187203, "activity_30": 18.852848}, "trend_signal": 1, "fair_value": 14.187483, "relative_strength": -1.164903, "rate_of_change": 0.4378280056233118, "market_dynamics": 1.012596, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.021442, "high": 21.360056, "low": 20.021442, "close": 21.360056, "volume": 0}, "trend_line": 18.637885, "activity_lines": {"activity_5": 20.592198, "activity_10": 20.239611, "activity_20": 19.43821, "activity_30": 19.036052}, "trend_signal": 1, "fair_value": 14.24105, "relative_strength": 0.783581, "rate_of_change": 0.6343817181005054, "market_dynamics": 1.063661, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.302276, "high": 21.331166, "low": 21.177081, "close": 21.263754, "volume": 0}, "trend_line": 18.733546, "activity_lines": {"activity_5": 20.880466, "activity_10": 20.506372, "activity_20": 19.6598, "activity_30": 19.205463}, "trend_signal": 1, "fair_value": 14.29239, "relative_strength": 0.200522, "rate_of_change": 0.5132610272034609, "market_dynamics": 1.083038, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.283015, "high": 21.648966, "low": 21.215603, "close": 21.648966, "volume": 0}, "trend_line": 18.83948, "activity_lines": {"activity_5": 21.207897, "activity_10": 20.785213, "activity_20": 19.902782, "activity_30": 19.393555}, "trend_signal": 1, "fair_value": 14.341318, "relative_strength": 0.109707, "rate_of_change": 0.565477566286691, "market_dynamics": 1.202856, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.783791, "high": 22.140112, "low": 21.475619, "close": 21.543034, "volume": 0}, "trend_line": 18.94429, "activity_lines": {"activity_5": 21.417197, "activity_10": 20.983949, "activity_20": 20.119258, "activity_30": 19.567977}, "trend_signal": 1, "fair_value": 14.388748, "relative_strength": -1.111661, "rate_of_change": 0.5563317034228149, "market_dynamics": 1.281672, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.639335, "high": 21.822312, "low": 21.591184, "close": 21.793421, "volume": 0}, "trend_line": 19.061459, "activity_lines": {"activity_5": 21.598247, "activity_10": 21.183384, "activity_20": 20.346396, "activity_30": 19.751792}, "trend_signal": 1, "fair_value": 14.438901, "relative_strength": -1.003288, "rate_of_change": 0.618492432284348, "market_dynamics": 1.322305, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.360056, "high": 21.716377, "low": 21.022995, "close": 21.022995, "volume": 0}, "trend_line": 19.154231, "activity_lines": {"activity_5": 21.431963, "activity_10": 21.21315, "activity_20": 20.482573, "activity_30": 19.878343}, "trend_signal": 1, "fair_value": 14.483843, "relative_strength": -5.106653, "rate_of_change": 0.48669936545780723, "market_dynamics": 1.187806, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.032626, "high": 21.73564, "low": 20.840019, "close": 21.562292, "volume": 0}, "trend_line": 19.278783, "activity_lines": {"activity_5": 21.467916, "activity_10": 21.328714, "activity_20": 20.655346, "activity_30": 20.033702}, "trend_signal": 1, "fair_value": 14.530006, "relative_strength": -3.893157, "rate_of_change": 0.650258420711337, "market_dynamics": 1.064867, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.311905, "high": 22.169004, "low": 21.311905, "close": 21.45636, "volume": 0}, "trend_line": 19.398681, "activity_lines": {"activity_5": 21.448655, "activity_10": 21.395251, "activity_20": 20.802254, "activity_30": 20.174191}, "trend_signal": 1, "fair_value": 14.578926, "relative_strength": -5.154238, "rate_of_change": 0.6219168502493087, "market_dynamics": 0.831651, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.600815, "high": 21.600815, "low": 18.446884, "close": 18.446884, "volume": 0}, "trend_line": 19.415213, "activity_lines": {"activity_5": 20.439076, "activity_10": 20.895525, "activity_20": 20.646977, "activity_30": 20.112784}, "trend_signal": 1, "fair_value": 14.606181, "relative_strength": -17.508971, "rate_of_change": 0.0852222890824461, "market_dynamics": 0.227495, "expectation": {"probability": 59.3971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.817652, "high": 19.241386, "low": 18.504666, "close": 19.005444, "volume": 0}, "trend_line": 19.453092, "activity_lines": {"activity_5": 19.822094, "activity_10": 20.523182, "activity_20": 20.542006, "activity_30": 20.086348}, "trend_signal": 1, "fair_value": 14.641464, "relative_strength": -17.400649, "rate_of_change": 0.19509958505219704, "market_dynamics": -0.207963, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.101745, "high": 19.616968, "low": 18.653936, "close": 19.453253, "volume": 0}, "trend_line": 19.531258, "activity_lines": {"activity_5": 19.540247, "activity_10": 20.25826, "activity_20": 20.473081, "activity_30": 20.086358}, "trend_signal": 1, "fair_value": 14.676861, "relative_strength": -13.6405, "rate_of_change": 0.40181787039304345, "market_dynamics": -0.646993, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.745423, "high": 19.193233, "low": 18.196497, "close": 18.201311, "volume": 0}, "trend_line": 19.536234, "activity_lines": {"activity_5": 18.945735, "activity_10": 19.800382, "activity_20": 20.277196, "activity_30": 20.000555}, "trend_signal": 0, "fair_value": 14.713235, "relative_strength": -14.419641, "rate_of_change": 0.025477109564571845, "market_dynamics": -1.039498, "expectation": {"probability": 65.3564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.758316, "high": 19.154712, "low": 17.758316, "close": 18.283169, "volume": 0}, "trend_line": 19.538962, "activity_lines": {"activity_5": 18.602575, "activity_10": 19.413068, "activity_20": 20.08851, "activity_30": 19.919712}, "trend_signal": 0, "fair_value": 14.761044, "relative_strength": -11.502474, "rate_of_change": 0.013963796707191231, "market_dynamics": -1.04934, "expectation": {"probability": 62.9588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.071301, "high": 18.576893, "low": 17.589785, "close": 17.589785, "volume": 0}, "trend_line": 19.499478, "activity_lines": {"activity_5": 18.239832, "activity_10": 18.960881, "activity_20": 19.83388, "activity_30": 19.793959}, "trend_signal": 0, "fair_value": 14.799471, "relative_strength": -13.469943, "rate_of_change": -0.20207828849865017, "market_dynamics": -1.059301, "expectation": {"probability": 65.3263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.185311, "high": 18.504666, "low": 17.036042, "close": 18.03278, "volume": 0}, "trend_line": 19.497231, "activity_lines": {"activity_5": 18.081895, "activity_10": 18.661115, "activity_20": 19.628525, "activity_30": 19.699333}, "trend_signal": 0, "fair_value": 14.836156, "relative_strength": -12.281031, "rate_of_change": -0.011523385395242652, "market_dynamics": -1.099602, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.864249, "high": 18.822466, "low": 17.864249, "close": 18.437254, "volume": 0}, "trend_line": 19.514405, "activity_lines": {"activity_5": 18.123626, "activity_10": 18.503265, "activity_20": 19.471848, "activity_30": 19.630948}, "trend_signal": 0, "fair_value": 14.878979, "relative_strength": -13.177995, "rate_of_change": 0.08808430284280208, "market_dynamics": -1.040429, "expectation": {"probability": 62.9899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.764685, "high": 20.117745, "low": 18.706902, "close": 20.098486, "volume": 0}, "trend_line": 19.576039, "activity_lines": {"activity_5": 18.786835, "activity_10": 18.694471, "activity_20": 19.482488, "activity_30": 19.66863}, "trend_signal": 0, "fair_value": 14.930105, "relative_strength": -10.895255, "rate_of_change": 0.3158384793182345, "market_dynamics": -0.878421, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.771054, "high": 21.600815, "low": 19.771054, "close": 21.600815, "volume": 0}, "trend_line": 19.689837, "activity_lines": {"activity_5": 19.824342, "activity_10": 19.185443, "activity_20": 19.635381, "activity_30": 19.799261}, "trend_signal": 0, "fair_value": 14.992444, "relative_strength": -6.358435, "rate_of_change": 0.5813126955866771, "market_dynamics": -0.561219, "expectation": {"probability": 60.2495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.398578, "high": 21.417839, "low": 20.252569, "close": 20.252569, "volume": 0}, "trend_line": 19.770251, "activity_lines": {"activity_5": 20.191257, "activity_10": 19.428652, "activity_20": 19.654183, "activity_30": 19.835566}, "trend_signal": 0, "fair_value": 15.045022, "relative_strength": -8.889802, "rate_of_change": 0.4084035840418463, "market_dynamics": -0.311822, "expectation": {"probability": 63.7788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.146636, "high": 20.608892, "low": 20.011812, "close": 20.165897, "volume": 0}, "trend_line": 19.855158, "activity_lines": {"activity_5": 20.351762, "activity_10": 19.623272, "activity_20": 19.662896, "activity_30": 19.861092}, "trend_signal": 0, "fair_value": 15.101053, "relative_strength": -9.665524, "rate_of_change": 0.4294684978961632, "market_dynamics": -0.071355, "expectation": {"probability": 63.5191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.281459, "high": 21.234861, "low": 20.002181, "close": 20.840019, "volume": 0}, "trend_line": 19.955474, "activity_lines": {"activity_5": 20.594767, "activity_10": 19.919361, "activity_20": 19.737095, "activity_30": 19.924631}, "trend_signal": 0, "fair_value": 15.161134, "relative_strength": -7.891753, "rate_of_change": 0.5052389912988827, "market_dynamics": 0.109884, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.840019, "high": 21.15782, "low": 20.397025, "close": 20.580002, "volume": 0}, "trend_line": 20.038937, "activity_lines": {"activity_5": 20.590915, "activity_10": 20.142959, "activity_20": 19.789007, "activity_30": 19.964923}, "trend_signal": 0, "fair_value": 15.224157, "relative_strength": -8.422458, "rate_of_change": 0.4182461413845737, "market_dynamics": 0.169488, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.530001, "high": 21.1, "low": 20.370001, "close": 20.940001, "volume": 0}, "trend_line": 20.126856, "activity_lines": {"activity_5": 20.674962, "activity_10": 20.388764, "activity_20": 19.878461, "activity_30": 20.023057}, "trend_signal": 0, "fair_value": 15.287558, "relative_strength": -8.472258, "rate_of_change": 0.4387408374007035, "market_dynamics": 0.358449, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.27, "low": 20.469999, "close": 21.0, "volume": 0}, "trend_line": 20.190934, "activity_lines": {"activity_5": 20.823063, "activity_10": 20.597171, "activity_20": 19.977005, "activity_30": 20.079388}, "trend_signal": 0, "fair_value": 15.35106, "relative_strength": -10.356294, "rate_of_change": 0.3183706387127653, "market_dynamics": 0.497002, "expectation": {"probability": 57.121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5f9a94f-9f34-4d58-952a-5b7c390d8f19/", "share_image": "https://sharemaestro.com/terminal/d5f9a94f-9f34-4d58-952a-5b7c390d8f19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}