{"ticker": {"uuid": "d5fa5056-2c7e-4102-b72c-148633d220d1", "symbol": "CLO", "name": "UBS EUR AAA CLO UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLO rose 0.96%, moving from 10.22 to 10.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.304, "high": 10.33, "low": 10.304, "close": 10.32, "volume": 7755}, "trend_line": 10.212467, "activity_lines": {"activity_5": 10.307067, "activity_10": 10.287527, "activity_20": 10.263562, "activity_30": 10.243183}, "trend_signal": 1, "fair_value": 10.184615, "relative_strength": null, "rate_of_change": 0.06532559916910188, "market_dynamics": 0.643582, "expectation": {"probability": 53.1963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 10.062, "high": 10.062, "low": 10.052, "close": 10.052, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.052, "high": 10.096, "low": 10.052, "close": 10.064, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.106, "high": 10.106, "low": 10.07, "close": 10.07, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.07, "high": 10.098, "low": 10.07, "close": 10.092, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 10.080533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.116, "high": 10.116, "low": 10.104, "close": 10.104, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 10.090667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.114, "low": 10.07, "close": 10.114, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.12, "high": 10.226, "low": 10.102, "close": 10.12, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 10.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.146, "low": 10.12, "close": 10.12, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 10.114667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.124, "low": 10.114, "close": 10.124, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.119467, "activity_10": 10.107455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.096, "close": 10.112, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 10.118, "activity_10": 10.110545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.112, "high": 10.132, "low": 10.112, "close": 10.132, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.116182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.132, "high": 10.132, "low": 10.132, "close": 10.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.126133, "activity_10": 10.120582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.172, "high": 10.172, "low": 10.152, "close": 10.152, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 10.135467, "activity_10": 10.127491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.133309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.148, "activity_10": 10.138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.141818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.152, "high": 10.152, "low": 10.152, "close": 10.152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.152, "activity_10": 10.144945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.1544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.19, "close": 10.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1748, "activity_10": 10.162582, "activity_20": 10.142914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.19, "high": 10.21, "low": 10.19, "close": 10.204, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 10.187067, "activity_10": 10.172109, "activity_20": 10.1506, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.204, "high": 10.216, "low": 10.172, "close": 10.212, "volume": 12459}, "trend_line": null, "activity_lines": {"activity_5": 10.198533, "activity_10": 10.181418, "activity_20": 10.158324, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.212, "high": 10.236, "low": 10.212, "close": 10.232, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.212667, "activity_10": 10.192909, "activity_20": 10.167248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.232, "high": 10.244, "low": 10.224, "close": 10.236, "volume": 18556}, "trend_line": null, "activity_lines": {"activity_5": 10.2228, "activity_10": 10.203309, "activity_20": 10.175781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.236, "high": 10.242, "low": 10.226, "close": 10.234, "volume": 14186}, "trend_line": null, "activity_lines": {"activity_5": 10.2292, "activity_10": 10.211818, "activity_20": 10.183438, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.224, "high": 10.246, "low": 10.224, "close": 10.234, "volume": 12886}, "trend_line": null, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.218836, "activity_20": 10.19041, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.234, "high": 10.234, "low": 10.186, "close": 10.224, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 10.2308, "activity_10": 10.222545, "activity_20": 10.19581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.224, "high": 10.224, "low": 10.204, "close": 10.222, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.227467, "activity_10": 10.224582, "activity_20": 10.200495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.152286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.222, "high": 10.24, "low": 10.222, "close": 10.232, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": 10.228133, "activity_10": 10.227164, "activity_20": 10.205648, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492383, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.19, "high": 10.234, "low": 10.19, "close": 10.23, "volume": 5337}, "trend_line": 10.157533, "activity_lines": {"activity_5": 10.2284, "activity_10": 10.228618, "activity_20": 10.210076, "activity_30": 10.188787}, "trend_signal": 1, "fair_value": 10.157533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.57056, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.214, "close": 10.232, "volume": 100}, "trend_line": 10.163533, "activity_lines": {"activity_5": 10.2296, "activity_10": 10.229709, "activity_20": 10.21419, "activity_30": 10.193591}, "trend_signal": 1, "fair_value": 10.159935, "relative_strength": null, "rate_of_change": 0.059069461059082465, "market_dynamics": 0.36952, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": 10.169133, "activity_lines": {"activity_5": 10.230933, "activity_10": 10.230291, "activity_20": 10.217733, "activity_30": 10.198009}, "trend_signal": 1, "fair_value": 10.162188, "relative_strength": null, "rate_of_change": 0.05509895033549023, "market_dynamics": 0.197499, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.232, "high": 10.232, "low": 10.232, "close": 10.232, "volume": 0}, "trend_line": 10.174533, "activity_lines": {"activity_5": 10.231733, "activity_10": 10.230509, "activity_20": 10.2208, "activity_30": 10.202065}, "trend_signal": 1, "fair_value": 10.164303, "relative_strength": null, "rate_of_change": 0.05310187210649963, "market_dynamics": -0.010294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.232, "high": 10.28, "low": 10.232, "close": 10.27, "volume": 500}, "trend_line": 10.180467, "activity_lines": {"activity_5": 10.244533, "activity_10": 10.237636, "activity_20": 10.22701, "activity_30": 10.208224}, "trend_signal": 1, "fair_value": 10.167412, "relative_strength": null, "rate_of_change": 0.05832208711692107, "market_dynamics": -0.041669, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.27, "high": 10.29, "low": 10.27, "close": 10.282, "volume": 6129}, "trend_line": 10.186867, "activity_lines": {"activity_5": 10.2588, "activity_10": 10.246327, "activity_20": 10.2338, "activity_30": 10.214774}, "trend_signal": 1, "fair_value": 10.170686, "relative_strength": null, "rate_of_change": 0.06286548544383372, "market_dynamics": 0.085861, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.294, "high": 10.304, "low": 10.288, "close": 10.298, "volume": 12393}, "trend_line": 10.193333, "activity_lines": {"activity_5": 10.274933, "activity_10": 10.257055, "activity_20": 10.241495, "activity_30": 10.221944}, "trend_signal": 1, "fair_value": 10.174222, "relative_strength": null, "rate_of_change": 0.06347388259806881, "market_dynamics": 0.284836, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.282, "high": 10.314, "low": 10.282, "close": 10.304, "volume": 2838}, "trend_line": 10.199667, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.267709, "activity_20": 10.249067, "activity_30": 10.229084}, "trend_signal": 1, "fair_value": 10.17773, "relative_strength": null, "rate_of_change": 0.062138654746185094, "market_dynamics": 0.463078, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.304, "high": 10.304, "low": 10.304, "close": 10.304, "volume": 0}, "trend_line": 10.2058, "activity_lines": {"activity_5": 10.2976, "activity_10": 10.276909, "activity_20": 10.255914, "activity_30": 10.235815}, "trend_signal": 1, "fair_value": 10.181053, "relative_strength": null, "rate_of_change": 0.06012941402891061, "market_dynamics": 0.547758, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.304, "high": 10.33, "low": 10.304, "close": 10.32, "volume": 7755}, "trend_line": 10.212467, "activity_lines": {"activity_5": 10.307067, "activity_10": 10.287527, "activity_20": 10.263562, "activity_30": 10.243183}, "trend_signal": 1, "fair_value": 10.184615, "relative_strength": null, "rate_of_change": 0.06532559916910188, "market_dynamics": 0.643582, "expectation": {"probability": 53.1963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5fa5056-2c7e-4102-b72c-148633d220d1/", "share_image": "https://sharemaestro.com/terminal/d5fa5056-2c7e-4102-b72c-148633d220d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}