{"ticker": {"uuid": "d5faa5b5-21aa-4183-97e6-5c9badcfcdaa", "symbol": "BION", "name": "BB Biotech AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BION rose 12.57%, moving from 44.95 to 50.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.96 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.60"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.96"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 49.299999, "close": 50.599998, "volume": 391003}, "trend_line": 44.767203, "activity_lines": {"activity_5": 48.906665, "activity_10": 46.837272, "activity_20": 45.708058, "activity_30": 45.244878}, "trend_signal": 1, "fair_value": 36.610021, "relative_strength": 12.95899, "rate_of_change": 0.557815146700719, "market_dynamics": 0.730698, "expectation": {"probability": 53.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.453515, "high": 40.896964, "low": 36.194674, "close": 38.437965, "volume": 535947}, "trend_line": 41.576605, "activity_lines": {"activity_5": 36.269451, "activity_10": 36.098982, "activity_20": 37.431895, "activity_30": 39.150022}, "trend_signal": 0, "fair_value": 52.29423, "relative_strength": -13.170792, "rate_of_change": -0.6143362642147696, "market_dynamics": -0.583436, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.135987, "high": 38.783091, "low": 37.273181, "close": 38.437965, "volume": 280900}, "trend_line": 41.357656, "activity_lines": {"activity_5": 37.224287, "activity_10": 36.494303, "activity_20": 37.384436, "activity_30": 38.947529}, "trend_signal": 0, "fair_value": 52.227828, "relative_strength": -13.686341, "rate_of_change": -0.5266158696699792, "market_dynamics": -0.16472, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.610529, "high": 39.085072, "low": 36.582939, "close": 36.971199, "volume": 193472}, "trend_line": 41.027305, "activity_lines": {"activity_5": 37.437113, "activity_10": 36.617449, "activity_20": 37.217305, "activity_30": 38.664532}, "trend_signal": 0, "fair_value": 52.139456, "relative_strength": -14.843997, "rate_of_change": -0.7987662550314754, "market_dynamics": 0.220381, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.626077, "high": 37.186898, "low": 35.461293, "close": 36.194675, "volume": 197367}, "trend_line": 40.603126, "activity_lines": {"activity_5": 37.17252, "activity_10": 36.588427, "activity_20": 37.006328, "activity_30": 38.35275}, "trend_signal": 0, "fair_value": 52.042548, "relative_strength": -15.969459, "rate_of_change": -1.0338943783901848, "market_dynamics": 0.457563, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.324093, "high": 36.324096, "low": 34.943607, "close": 34.943607, "volume": 131987}, "trend_line": 40.148116, "activity_lines": {"activity_5": 36.381615, "activity_10": 36.342135, "activity_20": 36.704962, "activity_30": 37.987619}, "trend_signal": 0, "fair_value": 51.939044, "relative_strength": -16.591406, "rate_of_change": -1.1206280028784026, "market_dynamics": 0.234484, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.073029, "high": 35.375011, "low": 34.167079, "close": 34.296501, "volume": 146705}, "trend_line": 39.668818, "activity_lines": {"activity_5": 35.481421, "activity_10": 36.008778, "activity_20": 36.380794, "activity_30": 37.610096}, "trend_signal": 0, "fair_value": 51.841589, "relative_strength": -18.563822, "rate_of_change": -1.1938243876748786, "market_dynamics": 0.058721, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.33964, "high": 35.720136, "low": 33.908237, "close": 35.590714, "volume": 195003}, "trend_line": 39.238095, "activity_lines": {"activity_5": 35.28873, "activity_10": 35.957795, "activity_20": 36.219532, "activity_30": 37.346992}, "trend_signal": 0, "fair_value": 51.754564, "relative_strength": -15.937436, "rate_of_change": -1.08579741397891, "market_dynamics": 0.071381, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.633852, "high": 35.978971, "low": 34.986745, "close": 35.547573, "volume": 177706}, "trend_line": 38.860291, "activity_lines": {"activity_5": 35.271474, "activity_10": 35.881712, "activity_20": 36.089906, "activity_30": 37.108894}, "trend_signal": 0, "fair_value": 51.665366, "relative_strength": -14.686977, "rate_of_change": -0.9628500058425483, "market_dynamics": 0.096949, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.676992, "high": 37.747723, "low": 35.202446, "close": 37.747723, "volume": 412208}, "trend_line": 38.569413, "activity_lines": {"activity_5": 36.082511, "activity_10": 36.171928, "activity_20": 36.198167, "activity_30": 37.037116}, "trend_signal": 0, "fair_value": 51.580311, "relative_strength": -11.100173, "rate_of_change": -0.7485224441577119, "market_dynamics": 0.423083, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.661446, "high": 38.653667, "low": 36.410378, "close": 36.62608, "volume": 313596}, "trend_line": 38.330834, "activity_lines": {"activity_5": 36.416129, "activity_10": 36.200166, "activity_20": 36.20659, "activity_30": 36.911739}, "trend_signal": 0, "fair_value": 51.503006, "relative_strength": -11.911774, "rate_of_change": -0.6185704718917925, "market_dynamics": 0.660648, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.410378, "high": 36.626079, "low": 35.159308, "close": 35.676991, "volume": 212477}, "trend_line": 38.025288, "activity_lines": {"activity_5": 36.32122, "activity_10": 36.054273, "activity_20": 36.136949, "activity_30": 36.740524}, "trend_signal": 0, "fair_value": 51.421278, "relative_strength": -13.382531, "rate_of_change": -0.7971284945169719, "market_dynamics": 0.715069, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.720132, "high": 35.763271, "low": 34.12394, "close": 34.684765, "volume": 250003}, "trend_line": 37.760048, "activity_lines": {"activity_5": 35.803537, "activity_10": 35.778175, "activity_20": 35.98945, "activity_30": 36.525006}, "trend_signal": 0, "fair_value": 51.332477, "relative_strength": -14.347234, "rate_of_change": -0.6975358082758129, "market_dynamics": 0.75943, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.38278, "high": 34.98675, "low": 33.95138, "close": 34.037663, "volume": 164910}, "trend_line": 37.451495, "activity_lines": {"activity_5": 35.130549, "activity_10": 35.452663, "activity_20": 35.796757, "activity_30": 36.284852}, "trend_signal": 0, "fair_value": 51.239292, "relative_strength": -15.956268, "rate_of_change": -0.8171414400744308, "market_dynamics": 0.444617, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.080804, "high": 34.684765, "low": 32.096349, "close": 32.139488, "volume": 279405}, "trend_line": 37.115001, "activity_lines": {"activity_5": 33.925497, "activity_10": 34.835364, "activity_20": 35.434379, "activity_30": 35.942142}, "trend_signal": 0, "fair_value": 51.155282, "relative_strength": -15.935286, "rate_of_change": -0.8984794865999391, "market_dynamics": 0.106374, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.139491, "high": 32.527754, "low": 30.888425, "close": 31.190409, "volume": 237844}, "trend_line": 36.71811, "activity_lines": {"activity_5": 32.777967, "activity_10": 34.119237, "activity_20": 35.003593, "activity_30": 35.55991}, "trend_signal": 0, "fair_value": 51.071591, "relative_strength": -17.696284, "rate_of_change": -1.06935467952701, "market_dynamics": -0.267839, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.060986, "high": 33.865104, "low": 30.500161, "close": 33.649403, "volume": 310019}, "trend_line": 36.419005, "activity_lines": {"activity_5": 32.81248, "activity_10": 33.918439, "activity_20": 34.832881, "activity_30": 35.361929}, "trend_signal": 0, "fair_value": 50.985402, "relative_strength": -12.851423, "rate_of_change": -0.8145980280575563, "market_dynamics": -0.422973, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.908242, "high": 34.167085, "low": 31.92379, "close": 32.268913, "volume": 246637}, "trend_line": 36.058065, "activity_lines": {"activity_5": 32.522003, "activity_10": 33.478409, "activity_20": 34.546101, "activity_30": 35.094181}, "trend_signal": 0, "fair_value": 50.87993, "relative_strength": -15.681449, "rate_of_change": -0.9910759505922785, "market_dynamics": -0.557403, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.268913, "high": 33.90824, "low": 31.92379, "close": 33.433697, "volume": 287115}, "trend_line": 35.789157, "activity_lines": {"activity_5": 32.780843, "activity_10": 33.310553, "activity_20": 34.381552, "activity_30": 34.924867}, "trend_signal": 0, "fair_value": 50.776944, "relative_strength": -13.604103, "rate_of_change": -0.7457638117852308, "market_dynamics": -0.438693, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.778822, "high": 34.123943, "low": 33.088577, "close": 33.77882, "volume": 240958}, "trend_line": 35.607968, "activity_lines": {"activity_5": 33.194989, "activity_10": 33.243882, "activity_20": 34.251104, "activity_30": 34.795168}, "trend_signal": 0, "fair_value": 50.666447, "relative_strength": -13.27941, "rate_of_change": -0.5062678620790184, "market_dynamics": -0.200457, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.778825, "high": 33.821964, "low": 32.096352, "close": 32.312054, "volume": 340936}, "trend_line": 35.377886, "activity_lines": {"activity_5": 33.010925, "activity_10": 32.982687, "activity_20": 33.984662, "activity_30": 34.582529}, "trend_signal": 0, "fair_value": 50.535877, "relative_strength": -16.486241, "rate_of_change": -0.6461531306700877, "market_dynamics": -0.150023, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.398331, "high": 34.339643, "low": 32.312051, "close": 34.037663, "volume": 434832}, "trend_line": 35.206763, "activity_lines": {"activity_5": 33.327287, "activity_10": 33.113677, "activity_20": 33.902695, "activity_30": 34.496063}, "trend_signal": 0, "fair_value": 50.423956, "relative_strength": -12.933895, "rate_of_change": -0.48370046757455876, "market_dynamics": 0.125283, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.080804, "high": 36.065253, "low": 33.131719, "close": 35.978973, "volume": 626868}, "trend_line": 35.134863, "activity_lines": {"activity_5": 34.264868, "activity_10": 33.627438, "activity_20": 34.026569, "activity_30": 34.545882}, "trend_signal": 0, "fair_value": 50.310963, "relative_strength": -8.418451, "rate_of_change": -0.20422212629999356, "market_dynamics": 0.427817, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.065253, "high": 36.151535, "low": 34.080804, "close": 35.20245, "volume": 444561}, "trend_line": 35.096037, "activity_lines": {"activity_5": 34.696271, "activity_10": 33.976482, "activity_20": 34.088198, "activity_30": 34.550243}, "trend_signal": 0, "fair_value": 50.185403, "relative_strength": -9.53077, "rate_of_change": -0.1105056251393388, "market_dynamics": 0.66624, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.72013, "high": 36.928062, "low": 35.72013, "close": 36.884922, "volume": 150567}, "trend_line": 35.100351, "activity_lines": {"activity_5": 35.570581, "activity_10": 34.610252, "activity_20": 34.318485, "activity_30": 34.665655}, "trend_signal": 0, "fair_value": 50.070154, "relative_strength": -4.612384, "rate_of_change": 0.01229198612937642, "market_dynamics": 0.883644, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.273184, "high": 38.222266, "low": 37.186901, "close": 37.575165, "volume": 214641}, "trend_line": 35.131987, "activity_lines": {"activity_5": 36.467898, "activity_10": 35.28324, "activity_20": 34.611223, "activity_30": 34.82532}, "trend_signal": 0, "fair_value": 49.950555, "relative_strength": -2.788924, "rate_of_change": 0.09013015282952265, "market_dynamics": 1.035266, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.661445, "high": 38.739949, "low": 37.445744, "close": 38.351685, "volume": 290057}, "trend_line": 35.180879, "activity_lines": {"activity_5": 37.273182, "activity_10": 35.981327, "activity_20": 34.965384, "activity_30": 35.033043}, "trend_signal": 0, "fair_value": 49.822653, "relative_strength": -0.631071, "rate_of_change": 0.13916662328263713, "market_dynamics": 1.083777, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.265404, "high": 38.394826, "low": 36.496656, "close": 36.755497, "volume": 220885}, "trend_line": 35.251341, "activity_lines": {"activity_5": 37.258801, "activity_10": 36.303702, "activity_20": 35.148216, "activity_30": 35.134631}, "trend_signal": 0, "fair_value": 49.663887, "relative_strength": -3.576132, "rate_of_change": 0.20028493318771015, "market_dynamics": 1.078524, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.712357, "high": 38.48111, "low": 36.712357, "close": 38.049706, "volume": 439275}, "trend_line": 35.39658, "activity_lines": {"activity_5": 37.624055, "activity_10": 36.779814, "activity_20": 35.44876, "activity_30": 35.315171}, "trend_signal": 0, "fair_value": 49.524801, "relative_strength": -1.753141, "rate_of_change": 0.41200985800796536, "market_dynamics": 1.233998, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.834002, "high": 38.826228, "low": 37.532021, "close": 38.135986, "volume": 187858}, "trend_line": 35.515935, "activity_lines": {"activity_5": 37.828252, "activity_10": 37.187685, "activity_20": 35.745606, "activity_30": 35.491907}, "trend_signal": 0, "fair_value": 49.350933, "relative_strength": 0.287693, "rate_of_change": 0.3371935932793472, "market_dynamics": 1.216269, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.135989, "high": 42.622573, "low": 38.049707, "close": 42.406872, "volume": 373595}, "trend_line": 35.711504, "activity_lines": {"activity_5": 39.372673, "activity_10": 38.29286, "activity_20": 36.447354, "activity_30": 35.936483}, "trend_signal": 1, "fair_value": 49.193533, "relative_strength": 13.258281, "rate_of_change": 0.5506514188631075, "market_dynamics": 1.268141, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.536295, "high": 42.795133, "low": 40.983244, "close": 42.320591, "volume": 331552}, "trend_line": 35.840925, "activity_lines": {"activity_5": 40.566221, "activity_10": 39.198805, "activity_20": 37.113357, "activity_30": 36.362876}, "trend_signal": 1, "fair_value": 49.035581, "relative_strength": 11.083986, "rate_of_change": 0.36240702715853323, "market_dynamics": 1.403006, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.191172, "high": 42.967695, "low": 41.242084, "close": 42.320591, "volume": 258947}, "trend_line": 35.970346, "activity_lines": {"activity_5": 41.495174, "activity_10": 39.954152, "activity_20": 37.747724, "activity_30": 36.780919}, "trend_signal": 1, "fair_value": 48.90656, "relative_strength": 9.431897, "rate_of_change": 0.36109838124992777, "market_dynamics": 1.367229, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.320593, "high": 42.363732, "low": 38.826231, "close": 39.818459, "volume": 467460}, "trend_line": 36.065255, "activity_lines": {"activity_5": 41.219077, "activity_10": 40.139263, "activity_20": 38.107432, "activity_30": 37.029184}, "trend_signal": 1, "fair_value": 48.76648, "relative_strength": 3.308131, "rate_of_change": 0.2638534530638133, "market_dynamics": 1.414356, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.818462, "high": 41.759772, "low": 39.171352, "close": 41.716629, "volume": 321341}, "trend_line": 36.24932, "activity_lines": {"activity_5": 41.457787, "activity_10": 40.585569, "activity_20": 38.62039, "activity_30": 37.393789}, "trend_signal": 1, "fair_value": 48.618885, "relative_strength": 7.041951, "rate_of_change": 0.5103665563989408, "market_dynamics": 1.378252, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.84605, "high": 42.708852, "low": 40.508702, "close": 41.457787, "volume": 386889}, "trend_line": 36.466459, "activity_lines": {"activity_5": 41.371507, "activity_10": 40.896963, "activity_20": 39.063092, "activity_30": 37.729819}, "trend_signal": 1, "fair_value": 48.455401, "relative_strength": 6.436956, "rate_of_change": 0.5990153746332431, "market_dynamics": 1.347485, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.544066, "high": 41.846046, "low": 40.163581, "close": 40.638123, "volume": 288860}, "trend_line": 36.677846, "activity_lines": {"activity_5": 41.075277, "activity_10": 40.988735, "activity_20": 39.378837, "activity_30": 37.998959}, "trend_signal": 1, "fair_value": 48.309879, "relative_strength": 4.841232, "rate_of_change": 0.5796751475102148, "market_dynamics": 1.187498, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.593068, "high": 41.629297, "low": 39.827163, "close": 41.043602, "volume": 265211}, "trend_line": 36.859609, "activity_lines": {"activity_5": 41.026372, "activity_10": 41.112658, "activity_20": 39.69992, "activity_30": 38.28062}, "trend_signal": 1, "fair_value": 48.158559, "relative_strength": 5.411767, "rate_of_change": 0.4955661791044015, "market_dynamics": 1.06036, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0436, "high": 41.0436, "low": 38.520614, "close": 38.881042, "volume": 293691}, "trend_line": 36.970725, "activity_lines": {"activity_5": 40.341746, "activity_10": 40.765423, "activity_20": 39.773261, "activity_30": 38.411035}, "trend_signal": 1, "fair_value": 48.01264, "relative_strength": 2.140396, "rate_of_change": 0.30145734861159995, "market_dynamics": 0.673581, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.926093, "high": 39.466735, "low": 38.295344, "close": 38.475563, "volume": 312027}, "trend_line": 36.994986, "activity_lines": {"activity_5": 39.584455, "activity_10": 40.329349, "activity_20": 39.782045, "activity_30": 38.508122}, "trend_signal": 1, "fair_value": 47.857701, "relative_strength": 2.356106, "rate_of_change": 0.06562219161240589, "market_dynamics": 0.233843, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.295347, "high": 38.74588, "low": 36.628372, "close": 37.304173, "volume": 433854}, "trend_line": 37.017589, "activity_lines": {"activity_5": 38.652771, "activity_10": 39.674122, "activity_20": 39.656903, "activity_30": 38.528069}, "trend_signal": 1, "fair_value": 47.686856, "relative_strength": 0.156546, "rate_of_change": 0.06109746872185248, "market_dynamics": -0.033836, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.943748, "high": 37.484386, "low": 36.222892, "close": 36.448158, "volume": 345101}, "trend_line": 37.043295, "activity_lines": {"activity_5": 37.712657, "activity_10": 38.956031, "activity_20": 39.426463, "activity_30": 38.491332}, "trend_signal": 1, "fair_value": 47.499903, "relative_strength": -2.432298, "rate_of_change": 0.06944266413460791, "market_dynamics": -0.398891, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.448161, "high": 38.520614, "low": 36.448161, "close": 38.025028, "volume": 251775}, "trend_line": 37.154637, "activity_lines": {"activity_5": 37.577497, "activity_10": 38.631416, "activity_20": 39.334723, "activity_30": 38.554669}, "trend_signal": 1, "fair_value": 47.350967, "relative_strength": 2.445704, "rate_of_change": 0.30057261374831934, "market_dynamics": -0.574806, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.295349, "high": 38.700827, "low": 36.808584, "close": 36.898693, "volume": 296279}, "trend_line": 37.250005, "activity_lines": {"activity_5": 37.268131, "activity_10": 38.180113, "activity_20": 39.12597, "activity_30": 38.538157}, "trend_signal": 1, "fair_value": 47.198515, "relative_strength": -4.516744, "rate_of_change": 0.2566785943837927, "market_dynamics": -0.688597, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.853641, "high": 37.979974, "low": 36.042679, "close": 37.574493, "volume": 387731}, "trend_line": 37.431172, "activity_lines": {"activity_5": 37.316187, "activity_10": 37.90477, "activity_20": 38.973501, "activity_30": 38.559092}, "trend_signal": 0, "fair_value": 47.051877, "relative_strength": -4.967236, "rate_of_change": 0.48635429713363787, "market_dynamics": -0.744307, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.439329, "high": 37.664597, "low": 36.312996, "close": 36.583317, "volume": 309774}, "trend_line": 37.610935, "activity_lines": {"activity_5": 37.093923, "activity_10": 37.524525, "activity_20": 38.723351, "activity_30": 38.504391}, "trend_signal": 0, "fair_value": 46.887278, "relative_strength": -6.58724, "rate_of_change": 0.4802494562553405, "market_dynamics": -0.811034, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.583317, "high": 36.943745, "low": 35.502039, "close": 35.997627, "volume": 260882}, "trend_line": 37.689209, "activity_lines": {"activity_5": 36.724486, "activity_10": 37.126417, "activity_20": 38.422144, "activity_30": 38.400307}, "trend_signal": 0, "fair_value": 46.71843, "relative_strength": -8.498618, "rate_of_change": 0.2081150069786896, "market_dynamics": -0.907936, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.952573, "high": 36.853643, "low": 35.772359, "close": 36.08773, "volume": 348258}, "trend_line": 37.816503, "activity_lines": {"activity_5": 36.415119, "activity_10": 36.829064, "activity_20": 38.140728, "activity_30": 38.296986}, "trend_signal": 0, "fair_value": 46.525215, "relative_strength": -10.006663, "rate_of_change": 0.33774654172232466, "market_dynamics": -0.872459, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.042679, "high": 36.538266, "low": 35.456984, "close": 35.727306, "volume": 293921}, "trend_line": 37.892957, "activity_lines": {"activity_5": 36.114764, "activity_10": 36.556287, "activity_20": 37.828166, "activity_30": 38.162199}, "trend_signal": 0, "fair_value": 46.3371, "relative_strength": -9.205063, "rate_of_change": 0.2021709939705566, "market_dynamics": -1.023871, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.682249, "high": 35.682251, "low": 34.510865, "close": 35.682251, "volume": 461816}, "trend_line": 37.956405, "activity_lines": {"activity_5": 35.877483, "activity_10": 36.332658, "activity_20": 37.522372, "activity_30": 38.019573}, "trend_signal": 0, "fair_value": 46.138817, "relative_strength": -9.01756, "rate_of_change": 0.1674400865574939, "market_dynamics": -0.958408, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.907518, "high": 37.03385, "low": 35.231718, "close": 36.132782, "volume": 282134}, "trend_line": 38.083762, "activity_lines": {"activity_5": 35.916528, "activity_10": 36.241732, "activity_20": 37.27117, "activity_30": 37.901919}, "trend_signal": 0, "fair_value": 45.93947, "relative_strength": -7.736543, "rate_of_change": 0.33553493804274537, "market_dynamics": -0.94122, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.222892, "high": 36.312997, "low": 35.321827, "close": 35.637199, "volume": 298324}, "trend_line": 38.13708, "activity_lines": {"activity_5": 35.820415, "activity_10": 36.081997, "activity_20": 37.002647, "activity_30": 37.744077}, "trend_signal": 0, "fair_value": 45.742132, "relative_strength": -8.983104, "rate_of_change": 0.14000192522996366, "market_dynamics": -1.090568, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.637198, "high": 38.295347, "low": 35.637198, "close": 38.205242, "volume": 299858}, "trend_line": 38.211289, "activity_lines": {"activity_5": 36.604344, "activity_10": 36.403925, "activity_20": 37.010524, "activity_30": 37.748474}, "trend_signal": 0, "fair_value": 45.566196, "relative_strength": -5.146232, "rate_of_change": 0.19458490267215872, "market_dynamics": -0.760813, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.205242, "high": 39.28652, "low": 37.844814, "close": 38.430508, "volume": 232394}, "trend_line": 38.318891, "activity_lines": {"activity_5": 37.322195, "activity_10": 36.763533, "activity_20": 37.059453, "activity_30": 37.762617}, "trend_signal": 0, "fair_value": 45.384542, "relative_strength": -2.927808, "rate_of_change": 0.28159740960321955, "market_dynamics": -0.554378, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.610719, "high": 39.556843, "low": 38.340398, "close": 39.556839, "volume": 213484}, "trend_line": 38.407955, "activity_lines": {"activity_5": 38.235276, "activity_10": 37.300077, "activity_20": 37.22226, "activity_30": 37.842485}, "trend_signal": 0, "fair_value": 45.207391, "relative_strength": -0.541254, "rate_of_change": 0.23242843849525935, "market_dynamics": -0.13807, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.601895, "high": 39.782109, "low": 36.493213, "close": 36.853642, "volume": 289805}, "trend_line": 38.383904, "activity_lines": {"activity_5": 37.988985, "activity_10": 37.309088, "activity_20": 37.137905, "activity_30": 37.742207}, "trend_signal": 0, "fair_value": 45.00081, "relative_strength": -4.353378, "rate_of_change": -0.062619840082608, "market_dynamics": 0.23927, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.04268, "high": 36.04268, "low": 34.240545, "close": 35.276772, "volume": 380076}, "trend_line": 38.281407, "activity_lines": {"activity_5": 37.169014, "activity_10": 37.026481, "activity_20": 36.925296, "activity_30": 37.541747}, "trend_signal": 0, "fair_value": 44.789308, "relative_strength": -8.21232, "rate_of_change": -0.26703120141192416, "market_dynamics": 0.220029, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.366879, "high": 36.71848, "low": 35.096562, "close": 36.177841, "volume": 267337}, "trend_line": 38.262152, "activity_lines": {"activity_5": 36.673427, "activity_10": 36.92081, "activity_20": 36.824033, "activity_30": 37.406033}, "trend_signal": 0, "fair_value": 44.591732, "relative_strength": -8.221408, "rate_of_change": -0.05029856922448313, "market_dynamics": 0.161505, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.222893, "high": 36.583315, "low": 35.456986, "close": 35.952576, "volume": 210563}, "trend_line": 38.192247, "activity_lines": {"activity_5": 36.237912, "activity_10": 36.772545, "activity_20": 36.724487, "activity_30": 37.257028}, "trend_signal": 0, "fair_value": 44.382339, "relative_strength": -9.848292, "rate_of_change": -0.18270012622394724, "market_dynamics": -0.046862, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.042677, "high": 36.042677, "low": 34.781184, "close": 35.096561, "volume": 243397}, "trend_line": 38.090933, "activity_lines": {"activity_5": 35.682255, "activity_10": 36.464544, "activity_20": 36.557361, "activity_30": 37.057306}, "trend_signal": 0, "fair_value": 44.163754, "relative_strength": -12.421313, "rate_of_change": -0.2652737347451751, "market_dynamics": -0.197943, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.051506, "high": 35.547093, "low": 33.069157, "close": 33.204315, "volume": 390582}, "trend_line": 37.784181, "activity_lines": {"activity_5": 34.7932, "activity_10": 35.823147, "activity_20": 36.226111, "activity_30": 36.74204}, "trend_signal": 0, "fair_value": 43.943659, "relative_strength": -13.229535, "rate_of_change": -0.8053150076423778, "market_dynamics": -0.295216, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.339477, "high": 34.105384, "low": 33.11421, "close": 33.790012, "volume": 266775}, "trend_line": 37.499829, "activity_lines": {"activity_5": 34.342666, "activity_10": 35.341486, "activity_20": 35.970165, "activity_30": 36.484352}, "trend_signal": 0, "fair_value": 43.722626, "relative_strength": -12.349776, "rate_of_change": -0.7525689123710222, "market_dynamics": -0.44232, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.744958, "high": 34.240544, "low": 33.069161, "close": 33.384533, "volume": 342002}, "trend_line": 37.20196, "activity_lines": {"activity_5": 33.85609, "activity_10": 34.819686, "activity_20": 35.68826, "activity_30": 36.218849}, "trend_signal": 0, "fair_value": 43.50171, "relative_strength": -12.374952, "rate_of_change": -0.7943209554368865, "market_dynamics": -0.512935, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.339477, "high": 33.564747, "low": 32.528517, "close": 33.204315, "volume": 368408}, "trend_line": 36.981489, "activity_lines": {"activity_5": 33.495662, "activity_10": 34.352769, "activity_20": 35.411289, "activity_30": 35.960937}, "trend_signal": 0, "fair_value": 43.310511, "relative_strength": -14.707467, "rate_of_change": -0.5926327537581254, "market_dynamics": -0.557851, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.294426, "high": 33.294426, "low": 31.942822, "close": 32.438408, "volume": 347926}, "trend_line": 36.672215, "activity_lines": {"activity_5": 33.063149, "activity_10": 33.841618, "activity_20": 35.078966, "activity_30": 35.667835}, "trend_signal": 0, "fair_value": 43.116378, "relative_strength": -14.773317, "rate_of_change": -0.8362940713393179, "market_dynamics": -0.721334, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.618622, "high": 32.933999, "low": 32.168089, "close": 32.888947, "volume": 217898}, "trend_line": 36.386587, "activity_lines": {"activity_5": 32.958026, "activity_10": 33.541808, "activity_20": 34.81401, "activity_30": 35.423753}, "trend_signal": 0, "fair_value": 42.921923, "relative_strength": -14.490542, "rate_of_change": -0.7788675977166982, "market_dynamics": -0.861918, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.024106, "high": 33.970226, "low": 32.303251, "close": 33.65485, "volume": 347354}, "trend_line": 36.153811, "activity_lines": {"activity_5": 33.129228, "activity_10": 33.45334, "activity_20": 34.639589, "activity_30": 35.247512}, "trend_signal": 0, "fair_value": 42.741021, "relative_strength": -13.526909, "rate_of_change": -0.639730239057599, "market_dynamics": -0.918357, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.609797, "high": 34.195496, "low": 32.258196, "close": 32.348305, "volume": 390984}, "trend_line": 35.863968, "activity_lines": {"activity_5": 32.873926, "activity_10": 33.156807, "activity_20": 34.351891, "activity_30": 35.001995}, "trend_signal": 0, "fair_value": 42.549274, "relative_strength": -15.722079, "rate_of_change": -0.8016941837749765, "market_dynamics": -0.99815, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.258197, "high": 33.699907, "low": 32.168092, "close": 33.429585, "volume": 425254}, "trend_line": 35.682252, "activity_lines": {"activity_5": 33.048133, "activity_10": 33.126498, "activity_20": 34.184979, "activity_30": 34.844938}, "trend_signal": 0, "fair_value": 42.36347, "relative_strength": -11.117108, "rate_of_change": -0.5066812462023208, "market_dynamics": -0.9058, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.429582, "high": 35.637197, "low": 32.708728, "close": 35.592144, "volume": 608523}, "trend_line": 35.586138, "activity_lines": {"activity_5": 33.928175, "activity_10": 33.535255, "activity_20": 34.234967, "activity_30": 34.839125}, "trend_signal": 0, "fair_value": 42.197951, "relative_strength": -3.98418, "rate_of_change": -0.26936080155478986, "market_dynamics": -0.385883, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.862468, "high": 36.222896, "low": 33.204317, "close": 33.47464, "volume": 501641}, "trend_line": 35.458487, "activity_lines": {"activity_5": 33.892133, "activity_10": 33.55, "activity_20": 34.083717, "activity_30": 34.702899}, "trend_signal": 0, "fair_value": 42.025278, "relative_strength": -8.239058, "rate_of_change": -0.3587098999054075, "market_dynamics": -0.089912, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.249371, "high": 33.249371, "low": 32.032927, "close": 32.663677, "volume": 448533}, "trend_line": 35.332338, "activity_lines": {"activity_5": 33.546723, "activity_10": 33.412382, "activity_20": 33.86789, "activity_30": 34.522589}, "trend_signal": 0, "fair_value": 41.849384, "relative_strength": -10.97277, "rate_of_change": -0.3557653207256082, "market_dynamics": 0.118963, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.843892, "high": 33.925173, "low": 32.708731, "close": 33.65485, "volume": 431536}, "trend_line": 35.186665, "activity_lines": {"activity_5": 33.597783, "activity_10": 33.475457, "activity_20": 33.760619, "activity_30": 34.414364}, "trend_signal": 0, "fair_value": 41.693673, "relative_strength": -8.583081, "rate_of_change": -0.412293689707152, "market_dynamics": 0.36326, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.339478, "high": 34.150439, "low": 33.294427, "close": 34.015278, "volume": 366026}, "trend_line": 35.090552, "activity_lines": {"activity_5": 33.681883, "activity_10": 33.599149, "activity_20": 33.709344, "activity_30": 34.33879}, "trend_signal": 0, "fair_value": 41.542002, "relative_strength": -7.626978, "rate_of_change": -0.273151774969283, "market_dynamics": 0.277635, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.195491, "high": 34.195491, "low": 32.348307, "close": 32.573574, "volume": 416582}, "trend_line": 34.923854, "activity_lines": {"activity_5": 33.246368, "activity_10": 33.445968, "activity_20": 33.541789, "activity_30": 34.176405}, "trend_signal": 0, "fair_value": 41.373432, "relative_strength": -10.653932, "rate_of_change": -0.4750509481868617, "market_dynamics": 0.27596, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.438408, "high": 33.204317, "low": 31.08681, "close": 31.897772, "volume": 665836}, "trend_line": 34.767669, "activity_lines": {"activity_5": 32.786824, "activity_10": 33.167457, "activity_20": 33.343125, "activity_30": 33.981174}, "trend_signal": 0, "fair_value": 41.197567, "relative_strength": -9.932047, "rate_of_change": -0.44721581988059134, "market_dynamics": 0.380442, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.897772, "high": 32.213144, "low": 31.627449, "close": 31.807663, "volume": 156752}, "trend_line": 34.628004, "activity_lines": {"activity_5": 32.402369, "activity_10": 32.890583, "activity_20": 33.159479, "activity_30": 33.790205}, "trend_signal": 0, "fair_value": 41.020384, "relative_strength": -11.460244, "rate_of_change": -0.40170941572183294, "market_dynamics": 0.19041, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.807663, "high": 33.024105, "low": 31.537344, "close": 33.024105, "volume": 185585}, "trend_line": 34.525883, "activity_lines": {"activity_5": 32.480461, "activity_10": 32.868466, "activity_20": 33.108204, "activity_30": 33.686728}, "trend_signal": 0, "fair_value": 40.867051, "relative_strength": -8.052858, "rate_of_change": -0.29490871030278504, "market_dynamics": 0.092319, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.069157, "high": 33.159266, "low": 32.032932, "close": 32.213146, "volume": 293545}, "trend_line": 34.408744, "activity_lines": {"activity_5": 32.330284, "activity_10": 32.686615, "activity_20": 32.994713, "activity_30": 33.537519}, "trend_signal": 0, "fair_value": 40.727043, "relative_strength": -11.209525, "rate_of_change": -0.33927879556332174, "market_dynamics": -0.005044, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.213145, "high": 34.555916, "low": 31.987878, "close": 34.420757, "volume": 555763}, "trend_line": 34.366695, "activity_lines": {"activity_5": 33.036119, "activity_10": 32.928264, "activity_20": 33.109277, "activity_30": 33.538294}, "trend_signal": 0, "fair_value": 40.615757, "relative_strength": -6.445287, "rate_of_change": -0.122204402462347, "market_dynamics": 0.188287, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.465809, "high": 34.871291, "low": 33.654852, "close": 34.73613, "volume": 324299}, "trend_line": 34.32014, "activity_lines": {"activity_5": 33.723933, "activity_10": 33.248552, "activity_20": 33.257095, "activity_30": 33.562129}, "trend_signal": 0, "fair_value": 40.516126, "relative_strength": -7.572758, "rate_of_change": -0.13546545572682478, "market_dynamics": 0.502832, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.420761, "high": 36.808583, "low": 34.195494, "close": 36.628372, "volume": 498109}, "trend_line": 34.353179, "activity_lines": {"activity_5": 34.85327, "activity_10": 33.889948, "activity_20": 33.577832, "activity_30": 33.711047}, "trend_signal": 0, "fair_value": 40.421214, "relative_strength": -4.643813, "rate_of_change": 0.09626708981954955, "market_dynamics": 0.879216, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.403107, "high": 36.583317, "low": 35.592144, "close": 35.772358, "volume": 290881}, "trend_line": 34.272083, "activity_lines": {"activity_5": 35.375889, "activity_10": 34.303619, "activity_20": 33.803527, "activity_30": 33.802607}, "trend_signal": 0, "fair_value": 40.31316, "relative_strength": -6.263608, "rate_of_change": -0.23606548901921182, "market_dynamics": 1.193069, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.682252, "high": 35.817413, "low": 34.150443, "close": 34.195496, "volume": 416661}, "trend_line": 34.130915, "activity_lines": {"activity_5": 35.18967, "activity_10": 34.392088, "activity_20": 33.867675, "activity_30": 33.797666}, "trend_signal": 0, "fair_value": 40.210309, "relative_strength": -11.510387, "rate_of_change": -0.4119037643553804, "market_dynamics": 1.061377, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.375705, "high": 34.736128, "low": 33.79001, "close": 34.465809, "volume": 347308}, "trend_line": 33.961214, "activity_lines": {"activity_5": 34.961398, "activity_10": 34.526429, "activity_20": 33.952847, "activity_30": 33.819272}, "trend_signal": 0, "fair_value": 40.116354, "relative_strength": -10.979987, "rate_of_change": -0.49720612529726615, "market_dynamics": 1.059904, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.420761, "high": 34.69108, "low": 32.888943, "close": 33.339478, "volume": 394884}, "trend_line": 33.844076, "activity_lines": {"activity_5": 34.35468, "activity_10": 34.421577, "activity_20": 33.921095, "activity_30": 33.77916}, "trend_signal": 0, "fair_value": 40.024069, "relative_strength": -13.759616, "rate_of_change": -0.344916998550161, "market_dynamics": 0.802187, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.564743, "high": 34.060329, "low": 32.483461, "close": 32.75378, "volume": 425404}, "trend_line": 33.759976, "activity_lines": {"activity_5": 33.645839, "activity_10": 34.184023, "activity_20": 33.831417, "activity_30": 33.708818}, "trend_signal": 0, "fair_value": 39.907531, "relative_strength": -15.151315, "rate_of_change": -0.2484925279094616, "market_dynamics": 0.520883, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.933998, "high": 32.933998, "low": 31.041758, "close": 31.71756, "volume": 631008}, "trend_line": 33.6113, "activity_lines": {"activity_5": 32.849898, "activity_10": 33.740862, "activity_20": 33.647342, "activity_30": 33.57705}, "trend_signal": 0, "fair_value": 39.764593, "relative_strength": -16.221016, "rate_of_change": -0.4403913083350587, "market_dynamics": 0.340686, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.717559, "high": 32.168093, "low": 29.321091, "close": 29.986399, "volume": 821245}, "trend_line": 33.412427, "activity_lines": {"activity_5": 31.747223, "activity_10": 33.0067, "activity_20": 33.301399, "activity_30": 33.343185}, "trend_signal": 0, "fair_value": 39.618659, "relative_strength": -21.136416, "rate_of_change": -0.5916849392912472, "market_dynamics": 0.005883, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.366575, "high": 30.984359, "low": 29.653746, "close": 29.986399, "volume": 570741}, "trend_line": 33.242089, "activity_lines": {"activity_5": 30.925154, "activity_10": 32.313025, "activity_20": 32.971851, "activity_30": 33.122151}, "trend_signal": 0, "fair_value": 39.469067, "relative_strength": -19.070524, "rate_of_change": -0.5098043311849241, "market_dynamics": -0.301446, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.463656, "high": 29.558701, "low": 25.756938, "close": 26.184635, "volume": 800623}, "trend_line": 33.008099, "activity_lines": {"activity_5": 29.134458, "activity_10": 31.008744, "activity_20": 32.306925, "activity_30": 32.666831}, "trend_signal": 0, "fair_value": 39.287264, "relative_strength": -21.508641, "rate_of_change": -0.7038967978215768, "market_dynamics": -0.562015, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.951103, "high": 26.849946, "low": 23.143228, "close": 24.616409, "volume": 823994}, "trend_line": 32.702312, "activity_lines": {"activity_5": 27.298009, "activity_10": 29.574813, "activity_20": 31.527358, "activity_30": 32.125432}, "trend_signal": 0, "fair_value": 39.105862, "relative_strength": -22.907893, "rate_of_change": -0.9263999117307612, "market_dynamics": -0.791325, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.281718, "high": 25.756939, "low": 24.949064, "close": 25.234196, "volume": 376165}, "trend_line": 32.430635, "activity_lines": {"activity_5": 26.209981, "activity_10": 28.471607, "activity_20": 30.844948, "activity_30": 31.643618}, "trend_signal": 0, "fair_value": 38.946712, "relative_strength": -23.23565, "rate_of_change": -0.8307577763920693, "market_dynamics": -1.031025, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.281718, "high": 27.372686, "low": 25.044108, "close": 27.325165, "volume": 312414}, "trend_line": 32.234663, "activity_lines": {"activity_5": 26.251167, "activity_10": 27.940179, "activity_20": 30.401776, "activity_30": 31.314233}, "trend_signal": 0, "fair_value": 38.814032, "relative_strength": -18.316046, "rate_of_change": -0.6042804897283223, "market_dynamics": -1.180058, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.325165, "high": 28.940916, "low": 27.325165, "close": 28.893393, "volume": 304293}, "trend_line": 32.116496, "activity_lines": {"activity_5": 26.992511, "activity_10": 27.818799, "activity_20": 30.139818, "activity_30": 31.098667}, "trend_signal": 0, "fair_value": 38.706562, "relative_strength": -15.234647, "rate_of_change": -0.3665836369997096, "market_dynamics": -1.17512, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.798347, "high": 29.035958, "low": 26.612335, "close": 27.562775, "volume": 449570}, "trend_line": 31.938957, "activity_lines": {"activity_5": 27.363183, "activity_10": 27.556805, "activity_20": 29.768658, "activity_30": 30.804879}, "trend_signal": 0, "fair_value": 38.594744, "relative_strength": -17.534936, "rate_of_change": -0.5527969178206722, "market_dynamics": -1.165252, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.087556, "high": 27.990474, "low": 26.612334, "close": 27.847906, "volume": 441880}, "trend_line": 31.745392, "activity_lines": {"activity_5": 27.737022, "activity_10": 27.451685, "activity_20": 29.445296, "activity_30": 30.54094}, "trend_signal": 0, "fair_value": 38.484753, "relative_strength": -17.862043, "rate_of_change": -0.6060467159275099, "market_dynamics": -1.02749, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.65782, "high": 28.228084, "low": 26.992511, "close": 27.372686, "volume": 336683}, "trend_line": 31.579538, "activity_lines": {"activity_5": 27.737022, "activity_10": 27.349358, "activity_20": 29.095532, "activity_30": 30.25883}, "trend_signal": 0, "fair_value": 38.364922, "relative_strength": -17.88863, "rate_of_change": -0.5224506284250625, "market_dynamics": -0.926762, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.657819, "high": 28.465694, "low": 27.562775, "close": 27.89543, "volume": 246192}, "trend_line": 31.395066, "activity_lines": {"activity_5": 27.768704, "activity_10": 27.421073, "activity_20": 28.822464, "activity_30": 30.021145}, "trend_signal": 0, "fair_value": 38.247396, "relative_strength": -16.09077, "rate_of_change": -0.5841504077735384, "market_dynamics": -0.871973, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.800386, "high": 29.463655, "low": 27.800386, "close": 29.321091, "volume": 480624}, "trend_line": 31.186031, "activity_lines": {"activity_5": 28.237588, "activity_10": 27.790017, "activity_20": 28.705734, "activity_30": 29.887341}, "trend_signal": 0, "fair_value": 38.142145, "relative_strength": -12.439096, "rate_of_change": -0.6658211834942475, "market_dynamics": -0.576071, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.32109, "high": 29.891354, "low": 28.180562, "close": 28.608261, "volume": 232859}, "trend_line": 31.023818, "activity_lines": {"activity_5": 28.440349, "activity_10": 28.041452, "activity_20": 28.5454, "activity_30": 29.721033}, "trend_signal": 0, "fair_value": 38.043823, "relative_strength": -12.64032, "rate_of_change": -0.5201463437267836, "market_dynamics": -0.360816, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.798346, "high": 28.940914, "low": 27.562775, "close": 28.228085, "volume": 660898}, "trend_line": 30.875965, "activity_lines": {"activity_5": 28.446686, "activity_10": 28.179698, "activity_20": 28.378038, "activity_30": 29.540663}, "trend_signal": 0, "fair_value": 37.926339, "relative_strength": -11.432337, "rate_of_change": -0.4765789948870826, "market_dynamics": -0.011174, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.990473, "high": 29.321092, "low": 27.895429, "close": 29.035957, "volume": 298039}, "trend_line": 30.722002, "activity_lines": {"activity_5": 28.696968, "activity_10": 28.399163, "activity_20": 28.327618, "activity_30": 29.421953}, "trend_signal": 0, "fair_value": 37.814034, "relative_strength": -9.344438, "rate_of_change": -0.49865000170845175, "market_dynamics": 0.275003, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.988436, "high": 29.226046, "low": 27.990474, "close": 29.083481, "volume": 253248}, "trend_line": 30.557609, "activity_lines": {"activity_5": 28.852207, "activity_10": 28.558146, "activity_20": 28.313803, "activity_30": 29.316242}, "trend_signal": 0, "fair_value": 37.682173, "relative_strength": -8.78192, "rate_of_change": -0.5350985915566325, "market_dynamics": 0.328439, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.798347, "high": 30.081443, "low": 28.465694, "close": 29.606222, "volume": 284234}, "trend_line": 30.458697, "activity_lines": {"activity_5": 29.102489, "activity_10": 28.780203, "activity_20": 28.374115, "activity_30": 29.254862}, "trend_signal": 0, "fair_value": 37.569342, "relative_strength": -6.45841, "rate_of_change": -0.32369024683835235, "market_dynamics": 0.492157, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.273568, "high": 31.554627, "low": 29.273568, "close": 31.412058, "volume": 374715}, "trend_line": 30.442507, "activity_lines": {"activity_5": 29.935708, "activity_10": 29.317634, "activity_20": 28.629552, "activity_30": 29.316369}, "trend_signal": 0, "fair_value": 37.463905, "relative_strength": -0.74407, "rate_of_change": -0.053153948115382946, "market_dynamics": 0.625807, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.317016, "high": 31.507104, "low": 29.653745, "close": 29.843832, "volume": 486209}, "trend_line": 30.377046, "activity_lines": {"activity_5": 30.059265, "activity_10": 29.499946, "activity_20": 28.744813, "activity_30": 29.277745}, "trend_signal": 0, "fair_value": 37.356256, "relative_strength": -4.976297, "rate_of_change": -0.2150315675381108, "market_dynamics": 0.778314, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.986398, "high": 31.792237, "low": 29.843832, "close": 31.64967, "volume": 380752}, "trend_line": 30.331231, "activity_lines": {"activity_5": 30.677052, "activity_10": 29.974302, "activity_20": 29.045915, "activity_30": 29.35985}, "trend_signal": 0, "fair_value": 37.236663, "relative_strength": 2.11388, "rate_of_change": -0.1508211167076649, "market_dynamics": 0.94473, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.936839, "high": 31.364537, "low": 29.938877, "close": 29.938877, "volume": 720547}, "trend_line": 30.255422, "activity_lines": {"activity_5": 30.550327, "activity_10": 30.059842, "activity_20": 29.184408, "activity_30": 29.334536}, "trend_signal": 0, "fair_value": 37.102968, "relative_strength": -3.337428, "rate_of_change": -0.24993710278359482, "market_dynamics": 1.023608, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.03392, "high": 31.031885, "low": 29.226047, "close": 30.699228, "volume": 415999}, "trend_line": 30.131371, "activity_lines": {"activity_5": 30.620025, "activity_10": 30.246473, "activity_20": 29.395541, "activity_30": 29.363169}, "trend_signal": 0, "fair_value": 36.988259, "relative_strength": -2.279254, "rate_of_change": -0.41001245991544233, "market_dynamics": 0.977667, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.936839, "high": 31.507105, "low": 30.319052, "close": 31.317017, "volume": 384331}, "trend_line": 30.017401, "activity_lines": {"activity_5": 30.822787, "activity_10": 30.520373, "activity_20": 29.662117, "activity_30": 29.439662}, "trend_signal": 0, "fair_value": 36.891098, "relative_strength": -1.600628, "rate_of_change": -0.37824365841169955, "market_dynamics": 0.966034, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.174448, "high": 31.364537, "low": 30.366576, "close": 30.414097, "volume": 350747}, "trend_line": 29.810258, "activity_lines": {"activity_5": 30.730911, "activity_10": 30.580856, "activity_20": 29.818261, "activity_30": 29.465256}, "trend_signal": 0, "fair_value": 36.786059, "relative_strength": -3.598484, "rate_of_change": -0.6900763993524907, "market_dynamics": 0.87677, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.461618, "high": 32.742678, "low": 30.319052, "close": 32.552589, "volume": 418003}, "trend_line": 29.702933, "activity_lines": {"activity_5": 31.313848, "activity_10": 30.99041, "activity_20": 30.150463, "activity_30": 29.64218}, "trend_signal": 0, "fair_value": 36.705704, "relative_strength": 1.772095, "rate_of_change": -0.3600270752436944, "market_dynamics": 0.973392, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.600107, "high": 33.78816, "low": 31.792234, "close": 33.503029, "volume": 385138}, "trend_line": 29.67985, "activity_lines": {"activity_5": 32.153404, "activity_10": 31.508832, "activity_20": 30.538333, "activity_30": 29.887348}, "trend_signal": 1, "fair_value": 36.642417, "relative_strength": 6.308564, "rate_of_change": -0.07771286424813097, "market_dynamics": 1.067022, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.645596, "high": 34.596035, "low": 32.932766, "close": 34.596035, "volume": 591677}, "trend_line": 29.684191, "activity_lines": {"activity_5": 33.119685, "activity_10": 32.145627, "activity_20": 31.000881, "activity_30": 30.204521}, "trend_signal": 1, "fair_value": 36.590318, "relative_strength": 10.491088, "rate_of_change": 0.014626084700563346, "market_dynamics": 1.216948, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.453471, "high": 35.546476, "low": 33.455507, "close": 33.645596, "volume": 435766}, "trend_line": 29.694395, "activity_lines": {"activity_5": 33.509365, "activity_10": 32.518891, "activity_20": 31.345755, "activity_30": 30.460095}, "trend_signal": 1, "fair_value": 36.530559, "relative_strength": 8.989679, "rate_of_change": 0.03437519991702539, "market_dynamics": 1.36279, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.930726, "high": 35.68904, "low": 33.883205, "close": 35.498951, "volume": 339140}, "trend_line": 29.785901, "activity_lines": {"activity_5": 34.361593, "activity_10": 33.188519, "activity_20": 31.838174, "activity_30": 30.834583}, "trend_signal": 1, "fair_value": 36.476407, "relative_strength": 9.57541, "rate_of_change": 0.30815916606483806, "market_dynamics": 1.309552, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.736561, "high": 37.68497, "low": 35.356387, "close": 36.306828, "volume": 755520}, "trend_line": 29.938877, "activity_lines": {"activity_5": 35.144122, "activity_10": 33.902214, "activity_20": 32.371099, "activity_30": 31.255288}, "trend_signal": 1, "fair_value": 36.430048, "relative_strength": 12.131486, "rate_of_change": 0.5135852697556554, "market_dynamics": 1.376573, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.35435, "high": 36.972138, "low": 35.403908, "close": 36.544437, "volume": 439615}, "trend_line": 30.157478, "activity_lines": {"activity_5": 35.755572, "activity_10": 34.574434, "activity_20": 32.884111, "activity_30": 31.681453}, "trend_signal": 1, "fair_value": 36.383644, "relative_strength": 11.277747, "rate_of_change": 0.7301576475296638, "market_dynamics": 1.277751, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.782049, "high": 37.970101, "low": 36.354351, "close": 37.827534, "volume": 463005}, "trend_line": 30.418849, "activity_lines": {"activity_5": 36.59196, "activity_10": 35.359844, "activity_20": 33.478136, "activity_30": 32.176295}, "trend_signal": 1, "fair_value": 36.332922, "relative_strength": 15.580506, "rate_of_change": 0.8666871944663291, "market_dynamics": 1.268864, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.397799, "high": 39.728415, "low": 38.302752, "close": 39.063103, "volume": 462754}, "trend_line": 30.848131, "activity_lines": {"activity_5": 37.624771, "activity_10": 36.240297, "activity_20": 34.149328, "activity_30": 32.733989}, "trend_signal": 1, "fair_value": 36.286984, "relative_strength": 22.250397, "rate_of_change": 1.4112368288491028, "market_dynamics": 1.353582, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.20567, "high": 39.966022, "low": 38.065142, "close": 38.112663, "volume": 375493}, "trend_line": 31.298006, "activity_lines": {"activity_5": 37.979602, "activity_10": 36.807104, "activity_20": 34.680217, "activity_30": 33.202669}, "trend_signal": 1, "fair_value": 36.2245, "relative_strength": 18.584967, "rate_of_change": 1.4583541544218748, "market_dynamics": 1.289811, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.777971, "high": 40.061068, "low": 38.302751, "close": 39.58585, "volume": 398698}, "trend_line": 31.776395, "activity_lines": {"activity_5": 38.651248, "activity_10": 37.501791, "activity_20": 35.304339, "activity_30": 33.737368}, "trend_signal": 1, "fair_value": 36.178254, "relative_strength": 19.669764, "rate_of_change": 1.5284967355428327, "market_dynamics": 1.337912, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.823461, "high": 41.391685, "low": 39.728415, "close": 40.346203, "volume": 495377}, "trend_line": 32.210429, "activity_lines": {"activity_5": 39.357743, "activity_10": 38.206845, "activity_20": 35.950639, "activity_30": 34.290259}, "trend_signal": 1, "fair_value": 36.125907, "relative_strength": 21.62143, "rate_of_change": 1.3659006945249672, "market_dynamics": 1.416303, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.726374, "high": 42.817345, "low": 40.441243, "close": 42.817345, "volume": 550667}, "trend_line": 32.674561, "activity_lines": {"activity_5": 40.634501, "activity_10": 39.236777, "activity_20": 36.778654, "activity_30": 34.974576}, "trend_signal": 1, "fair_value": 36.088355, "relative_strength": 26.605356, "rate_of_change": 1.440937033157799, "market_dynamics": 1.460862, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.67478, "high": 44.147964, "low": 42.056992, "close": 43.577698, "volume": 367065}, "trend_line": 33.208392, "activity_lines": {"activity_5": 41.832056, "activity_10": 40.255476, "activity_20": 37.616173, "activity_30": 35.678004}, "trend_signal": 1, "fair_value": 36.065608, "relative_strength": 27.386863, "rate_of_change": 1.6337817055904942, "market_dynamics": 1.470102, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.720264, "high": 44.765748, "low": 42.579735, "close": 43.150002, "volume": 355479}, "trend_line": 33.718462, "activity_lines": {"activity_5": 42.586073, "activity_10": 41.015829, "activity_20": 38.355028, "activity_30": 36.319399}, "trend_signal": 1, "fair_value": 36.045868, "relative_strength": 26.098325, "rate_of_change": 1.5359671735987666, "market_dynamics": 1.446505, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.197522, "high": 43.672745, "low": 42.152034, "close": 43.340088, "volume": 343624}, "trend_line": 34.250709, "activity_lines": {"activity_5": 43.067629, "activity_10": 41.671633, "activity_20": 39.048623, "activity_30": 36.940149}, "trend_signal": 1, "fair_value": 36.027869, "relative_strength": 23.482497, "rate_of_change": 1.57850319507455, "market_dynamics": 1.376606, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.197521, "high": 44.005394, "low": 43.197521, "close": 43.292564, "volume": 97001}, "trend_line": 34.763946, "activity_lines": {"activity_5": 43.283061, "activity_10": 42.190919, "activity_20": 39.682023, "activity_30": 37.523494}, "trend_signal": 1, "fair_value": 36.016882, "relative_strength": 22.223519, "rate_of_change": 1.4984711703340114, "market_dynamics": 1.263684, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.340087, "high": 43.577697, "low": 42.627255, "close": 42.722301, "volume": 105701}, "trend_line": 35.210653, "activity_lines": {"activity_5": 43.111982, "activity_10": 42.483827, "activity_20": 40.197524, "activity_30": 38.036936}, "trend_signal": 1, "fair_value": 35.990219, "relative_strength": 20.061975, "rate_of_change": 1.2849720799819548, "market_dynamics": 1.25361, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.769824, "high": 45.526103, "low": 40.678854, "close": 45.336014, "volume": 592919}, "trend_line": 35.768245, "activity_lines": {"activity_5": 43.818476, "activity_10": 43.162961, "activity_20": 40.904697, "activity_30": 38.690185}, "trend_signal": 1, "fair_value": 35.967245, "relative_strength": 25.361523, "rate_of_change": 1.5835889212279013, "market_dynamics": 1.347328, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.860794, "high": 47.046808, "low": 44.433095, "close": 46.001324, "volume": 452143}, "trend_line": 36.360686, "activity_lines": {"activity_5": 44.62952, "activity_10": 43.849006, "activity_20": 41.608476, "activity_30": 39.350384}, "trend_signal": 1, "fair_value": 35.950626, "relative_strength": 26.773717, "rate_of_change": 1.6563323137604342, "market_dynamics": 1.394857, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.573623, "high": 47.189375, "low": 44.385575, "close": 47.046806, "volume": 378507}, "trend_line": 36.961048, "activity_lines": {"activity_5": 45.598969, "activity_10": 44.581709, "activity_20": 42.3376, "activity_30": 40.039811}, "trend_signal": 1, "fair_value": 35.940186, "relative_strength": 31.579789, "rate_of_change": 1.6511294643890846, "market_dynamics": 1.435613, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.573623, "high": 46.096366, "low": 43.767784, "close": 44.052917, "volume": 508266}, "trend_line": 37.460029, "activity_lines": {"activity_5": 45.323341, "activity_10": 44.634415, "activity_20": 42.712571, "activity_30": 40.497351}, "trend_signal": 1, "fair_value": 35.911599, "relative_strength": 22.447699, "rate_of_change": 1.3500185384353836, "market_dynamics": 1.233431, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.480617, "high": 45.383536, "low": 43.197524, "close": 44.243008, "volume": 520332}, "trend_line": 37.947922, "activity_lines": {"activity_5": 45.060386, "activity_10": 44.654288, "activity_20": 43.055409, "activity_30": 40.934963}, "trend_signal": 1, "fair_value": 35.894684, "relative_strength": 20.362982, "rate_of_change": 1.3024362581246258, "market_dynamics": 0.852954, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.385573, "high": 44.433095, "low": 42.769822, "close": 43.672745, "volume": 200177}, "trend_line": 38.356612, "activity_lines": {"activity_5": 44.505963, "activity_10": 44.544556, "activity_20": 43.297998, "activity_30": 41.304306}, "trend_signal": 1, "fair_value": 35.876727, "relative_strength": 16.885098, "rate_of_change": 1.0769759672216044, "market_dynamics": 0.340006, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.864866, "high": 44.338053, "low": 42.009472, "close": 44.147964, "volume": 367810}, "trend_line": 38.833416, "activity_lines": {"activity_5": 44.220831, "activity_10": 44.519499, "activity_20": 43.538097, "activity_30": 41.677942}, "trend_signal": 1, "fair_value": 35.879064, "relative_strength": 15.524756, "rate_of_change": 1.2430816360944532, "market_dynamics": -0.103351, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.052916, "high": 45.71619, "low": 43.815306, "close": 44.765747, "volume": 497915}, "trend_line": 39.270619, "activity_lines": {"activity_5": 44.265184, "activity_10": 44.588622, "activity_20": 43.795847, "activity_30": 42.060673}, "trend_signal": 1, "fair_value": 35.878566, "relative_strength": 15.342301, "rate_of_change": 1.1258422385504376, "market_dynamics": -0.26344, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.720264, "high": 45.193446, "low": 42.389647, "close": 43.007435, "volume": 531794}, "trend_line": 39.706237, "activity_lines": {"activity_5": 43.875504, "activity_10": 44.31213, "activity_20": 43.845859, "activity_30": 42.301758}, "trend_signal": 1, "fair_value": 35.880909, "relative_strength": 17.947818, "rate_of_change": 1.109272048907602, "market_dynamics": -0.438894, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.247083, "high": 44.147964, "low": 41.914426, "close": 42.437172, "volume": 376822}, "trend_line": 40.097502, "activity_lines": {"activity_5": 43.365434, "activity_10": 43.937138, "activity_20": 43.810783, "activity_30": 42.477947}, "trend_signal": 1, "fair_value": 35.875415, "relative_strength": 18.014365, "rate_of_change": 0.9853993467071611, "market_dynamics": -0.521935, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.769824, "high": 44.575662, "low": 42.532215, "close": 43.150002, "volume": 1638786}, "trend_line": 40.491935, "activity_lines": {"activity_5": 43.213364, "activity_10": 43.696936, "activity_20": 43.821645, "activity_30": 42.674882}, "trend_signal": 1, "fair_value": 35.881285, "relative_strength": 24.014981, "rate_of_change": 0.9836847193124384, "market_dynamics": -0.515706, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.349998, "high": 44.0, "low": 41.650002, "close": 42.849998, "volume": 492941}, "trend_line": 40.906465, "activity_lines": {"activity_5": 42.996142, "activity_10": 43.441934, "activity_20": 43.784475, "activity_30": 42.827016}, "trend_signal": 1, "fair_value": 35.879701, "relative_strength": 19.83457, "rate_of_change": 1.0237347264337928, "market_dynamics": -0.686061, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.849998, "high": 45.299999, "low": 42.5, "close": 44.599998, "volume": 475989}, "trend_line": 41.308045, "activity_lines": {"activity_5": 43.448784, "activity_10": 43.56241, "activity_20": 43.891412, "activity_30": 43.065308}, "trend_signal": 1, "fair_value": 35.892377, "relative_strength": 19.810988, "rate_of_change": 0.9817030144257216, "market_dynamics": -0.685562, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 45.650002, "low": 43.599998, "close": 44.950001, "volume": 197042}, "trend_line": 41.689611, "activity_lines": {"activity_5": 44.029144, "activity_10": 43.79101, "activity_20": 44.007805, "activity_30": 43.300273}, "trend_signal": 1, "fair_value": 35.904254, "relative_strength": 17.942705, "rate_of_change": 0.9237086867703359, "market_dynamics": -0.615514, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.900002, "high": 47.150002, "low": 44.5, "close": 46.799999, "volume": 415071}, "trend_line": 42.09641, "activity_lines": {"activity_5": 45.096666, "activity_10": 44.339664, "activity_20": 44.278467, "activity_30": 43.629975}, "trend_signal": 1, "fair_value": 35.938222, "relative_strength": 19.519671, "rate_of_change": 0.975780272931785, "market_dynamics": -0.566598, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.349998, "high": 46.650002, "low": 44.950001, "close": 44.950001, "volume": 348902}, "trend_line": 42.473223, "activity_lines": {"activity_5": 45.256667, "activity_10": 44.505463, "activity_20": 44.353972, "activity_30": 43.814078}, "trend_signal": 1, "fair_value": 35.974988, "relative_strength": 16.173592, "rate_of_change": 0.8951190849766014, "market_dynamics": -0.519668, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 46.5, "low": 44.150002, "close": 44.150002, "volume": 347646}, "trend_line": 42.761592, "activity_lines": {"activity_5": 45.030001, "activity_10": 44.502584, "activity_20": 44.346753, "activity_30": 43.922257}, "trend_signal": 1, "fair_value": 36.006626, "relative_strength": 13.65023, "rate_of_change": 0.6789430601958392, "market_dynamics": -0.606711, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 46.049999, "low": 44.049999, "close": 44.75, "volume": 363352}, "trend_line": 43.043031, "activity_lines": {"activity_5": 44.916667, "activity_10": 44.60876, "activity_20": 44.391915, "activity_30": 44.050542}, "trend_signal": 1, "fair_value": 36.042387, "relative_strength": 14.661404, "rate_of_change": 0.6581583772652779, "market_dynamics": -0.560222, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.599998, "high": 46.049999, "low": 44.549999, "close": 44.700001, "volume": 253207}, "trend_line": 43.314883, "activity_lines": {"activity_5": 44.776667, "activity_10": 44.706131, "activity_20": 44.4256, "activity_30": 44.157443}, "trend_signal": 1, "fair_value": 36.084464, "relative_strength": 12.680385, "rate_of_change": 0.6315819162456349, "market_dynamics": -0.663675, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.400002, "high": 44.950001, "low": 42.849998, "close": 44.150002, "volume": 458073}, "trend_line": 43.525632, "activity_lines": {"activity_5": 44.470001, "activity_10": 44.672728, "activity_20": 44.400203, "activity_30": 44.211322}, "trend_signal": 1, "fair_value": 36.134353, "relative_strength": 8.249546, "rate_of_change": 0.4865510083450989, "market_dynamics": -0.662842, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.150002, "high": 44.900002, "low": 43.599998, "close": 43.650002, "volume": 229929}, "trend_line": 43.678528, "activity_lines": {"activity_5": 44.173335, "activity_10": 44.517274, "activity_20": 44.320389, "activity_30": 44.219346}, "trend_signal": 1, "fair_value": 36.178549, "relative_strength": 6.075851, "rate_of_change": 0.35127806989683313, "market_dynamics": -0.701373, "expectation": {"probability": 57.3812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.200001, "high": 42.299999, "low": 41.849998, "close": 42.200001, "volume": 42639}, "trend_line": 43.814773, "activity_lines": {"activity_5": 43.480001, "activity_10": 44.089092, "activity_20": 44.110507, "activity_30": 44.123957}, "trend_signal": 0, "fair_value": 36.214279, "relative_strength": 3.22485, "rate_of_change": 0.31192672060743987, "market_dynamics": -0.961695, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.200001, "high": 43.950001, "low": 43.0, "close": 43.5, "volume": 59236}, "trend_line": 43.945245, "activity_lines": {"activity_5": 43.350001, "activity_10": 43.909092, "activity_20": 44.042537, "activity_30": 44.103649}, "trend_signal": 0, "fair_value": 36.256684, "relative_strength": 3.389881, "rate_of_change": 0.29778084209176997, "market_dynamics": -1.053551, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.150002, "high": 45.549999, "low": 42.400002, "close": 45.549999, "volume": 461488}, "trend_line": 44.118705, "activity_lines": {"activity_5": 43.986667, "activity_10": 44.121819, "activity_20": 44.186694, "activity_30": 44.207181}, "trend_signal": 0, "fair_value": 36.326609, "relative_strength": 7.119934, "rate_of_change": 0.394718472954238, "market_dynamics": -0.896807, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.599998, "high": 48.099998, "low": 45.349998, "close": 47.599998, "volume": 475599}, "trend_line": 44.278126, "activity_lines": {"activity_5": 45.249999, "activity_10": 44.696364, "activity_20": 44.51896, "activity_30": 44.431781}, "trend_signal": 1, "fair_value": 36.415759, "relative_strength": 8.161984, "rate_of_change": 0.3613456015991444, "market_dynamics": -0.476358, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.650002, "high": 51.0, "low": 47.549999, "close": 50.799999, "volume": 395755}, "trend_line": 44.51887, "activity_lines": {"activity_5": 47.349999, "activity_10": 45.838182, "activity_20": 45.140002, "activity_30": 44.852547}, "trend_signal": 1, "fair_value": 36.519892, "relative_strength": 12.658096, "rate_of_change": 0.5437086474707611, "market_dynamics": 0.184408, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 49.299999, "close": 50.599998, "volume": 391003}, "trend_line": 44.767203, "activity_lines": {"activity_5": 48.906665, "activity_10": 46.837272, "activity_20": 45.708058, "activity_30": 45.244878}, "trend_signal": 1, "fair_value": 36.610021, "relative_strength": 12.95899, "rate_of_change": 0.557815146700719, "market_dynamics": 0.730698, "expectation": {"probability": 53.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5faa5b5-21aa-4183-97e6-5c9badcfcdaa/", "share_image": "https://sharemaestro.com/terminal/d5faa5b5-21aa-4183-97e6-5c9badcfcdaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}