{"ticker": {"uuid": "d5faa5b5-21aa-4183-97e6-5c9badcfcdaa", "symbol": "BION", "name": "BB Biotech AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BION rose 2.86%, moving from 42.44 to 43.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.08 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.65"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.08"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.150002, "high": 44.900002, "low": 43.599998, "close": 43.650002, "volume": 229929}, "trend_line": 43.678528, "activity_lines": {"activity_5": 44.173335, "activity_10": 44.517274, "activity_20": 44.320389, "activity_30": 44.219346}, "trend_signal": 1, "fair_value": 36.178549, "relative_strength": 6.075851, "rate_of_change": 0.35127806989683313, "market_dynamics": -0.678881, "expectation": {"probability": 57.3812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.841781, "high": 37.273184, "low": 35.978976, "close": 36.62608, "volume": 311154}, "trend_line": 43.867922, "activity_lines": {"activity_5": 36.979829, "activity_10": 38.113242, "activity_20": 40.187775, "activity_30": 41.878668}, "trend_signal": 0, "fair_value": 52.898514, "relative_strength": -20.226913, "rate_of_change": -0.8464009290637333, "market_dynamics": -1.178113, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.79864, "high": 38.049707, "low": 36.669221, "close": 36.884922, "volume": 298766}, "trend_line": 43.537413, "activity_lines": {"activity_5": 36.804393, "activity_10": 37.679486, "activity_20": 39.685654, "activity_30": 41.428152}, "trend_signal": 0, "fair_value": 52.808165, "relative_strength": -20.230311, "rate_of_change": -0.7534184090142206, "market_dynamics": -1.09419, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.273183, "high": 37.273183, "low": 34.598485, "close": 34.641628, "volume": 284840}, "trend_line": 43.075055, "activity_lines": {"activity_5": 36.03362, "activity_10": 36.94218, "activity_20": 39.026031, "activity_30": 40.854231}, "trend_signal": 0, "fair_value": 52.695374, "relative_strength": -23.540233, "rate_of_change": -1.0619785792049743, "market_dynamics": -1.141364, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.684767, "high": 34.684767, "low": 33.002296, "close": 33.692539, "volume": 327585}, "trend_line": 42.575624, "activity_lines": {"activity_5": 35.179442, "activity_10": 36.186049, "activity_20": 38.342071, "activity_30": 40.248907}, "trend_signal": 0, "fair_value": 52.582427, "relative_strength": -25.550817, "rate_of_change": -1.1594436733743028, "market_dynamics": -1.131389, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.080803, "high": 34.94361, "low": 33.908241, "close": 34.555344, "volume": 273286}, "trend_line": 42.156592, "activity_lines": {"activity_5": 34.791179, "activity_10": 35.728761, "activity_20": 37.803087, "activity_30": 39.73147}, "trend_signal": 0, "fair_value": 52.471216, "relative_strength": -20.289672, "rate_of_change": -0.9842063618374549, "market_dynamics": -1.156273, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.425926, "high": 36.841779, "low": 34.425926, "close": 36.539795, "volume": 253038}, "trend_line": 41.833603, "activity_lines": {"activity_5": 35.211076, "activity_10": 35.716995, "activity_20": 37.509855, "activity_30": 39.369096}, "trend_signal": 0, "fair_value": 52.369881, "relative_strength": -17.093228, "rate_of_change": -0.7661648740486584, "market_dynamics": -1.099108, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.453519, "high": 40.896964, "low": 36.194678, "close": 38.437969, "volume": 535947}, "trend_line": 41.576605, "activity_lines": {"activity_5": 36.269451, "activity_10": 36.098982, "activity_20": 37.431895, "activity_30": 39.150022}, "trend_signal": 0, "fair_value": 52.294231, "relative_strength": -13.170784, "rate_of_change": -0.6143338884771552, "market_dynamics": -0.575606, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.135991, "high": 38.783095, "low": 37.273185, "close": 38.437969, "volume": 280900}, "trend_line": 41.357656, "activity_lines": {"activity_5": 37.224289, "activity_10": 36.494304, "activity_20": 37.384437, "activity_30": 38.94753}, "trend_signal": 0, "fair_value": 52.227829, "relative_strength": -13.686333, "rate_of_change": -0.5266158696699792, "market_dynamics": -0.159796, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.610529, "high": 39.085072, "low": 36.582939, "close": 36.971199, "volume": 193472}, "trend_line": 41.027306, "activity_lines": {"activity_5": 37.437114, "activity_10": 36.617449, "activity_20": 37.217305, "activity_30": 38.664533}, "trend_signal": 0, "fair_value": 52.139456, "relative_strength": -14.843997, "rate_of_change": -0.7987638370994617, "market_dynamics": 0.222375, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.62608, "high": 37.186902, "low": 35.461289, "close": 36.194675, "volume": 197367}, "trend_line": 40.603126, "activity_lines": {"activity_5": 37.172521, "activity_10": 36.588428, "activity_20": 37.006329, "activity_30": 38.35275}, "trend_signal": 0, "fair_value": 52.042549, "relative_strength": -15.96946, "rate_of_change": -1.0338967905911243, "market_dynamics": 0.458198, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.324093, "high": 36.324096, "low": 34.943607, "close": 34.943607, "volume": 131987}, "trend_line": 40.148116, "activity_lines": {"activity_5": 36.381616, "activity_10": 36.342136, "activity_20": 36.704963, "activity_30": 37.98762}, "trend_signal": 0, "fair_value": 51.939044, "relative_strength": -16.591406, "rate_of_change": -1.1206280028784026, "market_dynamics": 0.234411, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.073032, "high": 35.375013, "low": 34.167083, "close": 34.296505, "volume": 146705}, "trend_line": 39.668818, "activity_lines": {"activity_5": 35.481423, "activity_10": 36.00878, "activity_20": 36.380795, "activity_30": 37.610096}, "trend_signal": 0, "fair_value": 51.841589, "relative_strength": -18.563813, "rate_of_change": -1.1938243876748786, "market_dynamics": 0.058623, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.339644, "high": 35.720136, "low": 33.908241, "close": 35.590714, "volume": 195003}, "trend_line": 39.238096, "activity_lines": {"activity_5": 35.288731, "activity_10": 35.957796, "activity_20": 36.219533, "activity_30": 37.346993}, "trend_signal": 0, "fair_value": 51.754565, "relative_strength": -15.937437, "rate_of_change": -1.0857948931072332, "market_dynamics": 0.071308, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.633852, "high": 35.978975, "low": 34.986748, "close": 35.547573, "volume": 177706}, "trend_line": 38.860291, "activity_lines": {"activity_5": 35.271475, "activity_10": 35.881713, "activity_20": 36.089907, "activity_30": 37.108895}, "trend_signal": 0, "fair_value": 51.665366, "relative_strength": -14.686978, "rate_of_change": -0.9628525298475292, "market_dynamics": 0.0969, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.676992, "high": 37.747723, "low": 35.20245, "close": 37.747723, "volume": 412208}, "trend_line": 38.569413, "activity_lines": {"activity_5": 36.082511, "activity_10": 36.171929, "activity_20": 36.198168, "activity_30": 37.037116}, "trend_signal": 0, "fair_value": 51.580311, "relative_strength": -11.100173, "rate_of_change": -0.7485224441577119, "market_dynamics": 0.423948, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.661446, "high": 38.653671, "low": 36.410378, "close": 36.62608, "volume": 313596}, "trend_line": 38.330834, "activity_lines": {"activity_5": 36.41613, "activity_10": 36.200167, "activity_20": 36.206591, "activity_30": 36.91174}, "trend_signal": 0, "fair_value": 51.503007, "relative_strength": -11.911774, "rate_of_change": -0.6185704718917925, "market_dynamics": 0.661537, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.410378, "high": 36.626079, "low": 35.159308, "close": 35.676994, "volume": 212477}, "trend_line": 38.025288, "activity_lines": {"activity_5": 36.321221, "activity_10": 36.054274, "activity_20": 36.13695, "activity_30": 36.740524}, "trend_signal": 0, "fair_value": 51.421278, "relative_strength": -13.382524, "rate_of_change": -0.7971284945169719, "market_dynamics": 0.716164, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.720136, "high": 35.763275, "low": 34.12394, "close": 34.684769, "volume": 250003}, "trend_line": 37.760048, "activity_lines": {"activity_5": 35.803539, "activity_10": 35.778177, "activity_20": 35.989452, "activity_30": 36.525007}, "trend_signal": 0, "fair_value": 51.332478, "relative_strength": -14.347225, "rate_of_change": -0.6975358082758129, "market_dynamics": 0.760731, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.382783, "high": 34.986746, "low": 33.95138, "close": 34.037663, "volume": 164910}, "trend_line": 37.451495, "activity_lines": {"activity_5": 35.13055, "activity_10": 35.452664, "activity_20": 35.796758, "activity_30": 36.284853}, "trend_signal": 0, "fair_value": 51.239292, "relative_strength": -15.956269, "rate_of_change": -0.8171414400744308, "market_dynamics": 0.445009, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.080804, "high": 34.684769, "low": 32.096349, "close": 32.139488, "volume": 279405}, "trend_line": 37.115001, "activity_lines": {"activity_5": 33.925498, "activity_10": 34.835366, "activity_20": 35.43438, "activity_30": 35.942143}, "trend_signal": 0, "fair_value": 51.155282, "relative_strength": -15.935287, "rate_of_change": -0.8984794865999391, "market_dynamics": 0.106747, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.139489, "high": 32.527752, "low": 30.888423, "close": 31.190407, "volume": 237844}, "trend_line": 36.718111, "activity_lines": {"activity_5": 32.777967, "activity_10": 34.119237, "activity_20": 35.003594, "activity_30": 35.559911}, "trend_signal": 0, "fair_value": 51.071591, "relative_strength": -17.696289, "rate_of_change": -1.0693519851986508, "market_dynamics": -0.267839, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.060984, "high": 33.8651, "low": 30.500159, "close": 33.649399, "volume": 310019}, "trend_line": 36.419005, "activity_lines": {"activity_5": 32.812479, "activity_10": 33.918439, "activity_20": 34.832881, "activity_30": 35.36193}, "trend_signal": 0, "fair_value": 50.985403, "relative_strength": -12.851434, "rate_of_change": -0.8146007293240163, "market_dynamics": -0.423179, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.908238, "high": 34.167081, "low": 31.92379, "close": 32.268913, "volume": 246637}, "trend_line": 36.058065, "activity_lines": {"activity_5": 32.522001, "activity_10": 33.478408, "activity_20": 34.546102, "activity_30": 35.094182}, "trend_signal": 0, "fair_value": 50.87993, "relative_strength": -15.681449, "rate_of_change": -0.9910759505922785, "market_dynamics": -0.55759, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.268913, "high": 33.90824, "low": 31.92379, "close": 33.433697, "volume": 287115}, "trend_line": 35.789158, "activity_lines": {"activity_5": 32.780842, "activity_10": 33.310553, "activity_20": 34.381552, "activity_30": 34.924868}, "trend_signal": 0, "fair_value": 50.776944, "relative_strength": -13.604103, "rate_of_change": -0.7457610384805693, "market_dynamics": -0.438861, "expectation": {"probability": 41.0069, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.778822, "high": 34.123943, "low": 33.088577, "close": 33.778824, "volume": 240958}, "trend_line": 35.607968, "activity_lines": {"activity_5": 33.19499, "activity_10": 33.243882, "activity_20": 34.251105, "activity_30": 34.795169}, "trend_signal": 0, "fair_value": 50.666448, "relative_strength": -13.2794, "rate_of_change": -0.50627064207546, "market_dynamics": -0.200458, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.778821, "high": 33.82196, "low": 32.096352, "close": 32.312054, "volume": 340936}, "trend_line": 35.377887, "activity_lines": {"activity_5": 33.010925, "activity_10": 32.982688, "activity_20": 33.984662, "activity_30": 34.582529}, "trend_signal": 0, "fair_value": 50.535877, "relative_strength": -16.486241, "rate_of_change": -0.6461503223098786, "market_dynamics": -0.150024, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.398331, "high": 34.339643, "low": 32.312051, "close": 34.037663, "volume": 434832}, "trend_line": 35.206764, "activity_lines": {"activity_5": 33.327287, "activity_10": 33.113677, "activity_20": 33.902696, "activity_30": 34.496063}, "trend_signal": 0, "fair_value": 50.423957, "relative_strength": -12.933895, "rate_of_change": -0.4837004539021832, "market_dynamics": 0.125967, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.080804, "high": 36.065256, "low": 33.131719, "close": 35.978977, "volume": 626868}, "trend_line": 35.134864, "activity_lines": {"activity_5": 34.26487, "activity_10": 33.627439, "activity_20": 34.02657, "activity_30": 34.545883}, "trend_signal": 0, "fair_value": 50.310963, "relative_strength": -8.418442, "rate_of_change": -0.20422212049934327, "market_dynamics": 0.429603, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.065253, "high": 36.151535, "low": 34.080804, "close": 35.20245, "volume": 444561}, "trend_line": 35.096037, "activity_lines": {"activity_5": 34.696272, "activity_10": 33.976483, "activity_20": 34.088199, "activity_30": 34.550244}, "trend_signal": 0, "fair_value": 50.185403, "relative_strength": -9.530771, "rate_of_change": -0.11050846816995713, "market_dynamics": 0.668026, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.720134, "high": 36.928062, "low": 35.720134, "close": 36.884922, "volume": 150567}, "trend_line": 35.100351, "activity_lines": {"activity_5": 35.570581, "activity_10": 34.610253, "activity_20": 34.318486, "activity_30": 34.665656}, "trend_signal": 0, "fair_value": 50.070154, "relative_strength": -4.612385, "rate_of_change": 0.01229198612937642, "market_dynamics": 0.885499, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.27318, "high": 38.22227, "low": 37.186897, "close": 37.575165, "volume": 214641}, "trend_line": 35.131988, "activity_lines": {"activity_5": 36.467899, "activity_10": 35.283241, "activity_20": 34.611224, "activity_30": 34.825321}, "trend_signal": 0, "fair_value": 49.950555, "relative_strength": -2.788924, "rate_of_change": 0.09013300180387472, "market_dynamics": 1.03653, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.661449, "high": 38.739953, "low": 37.445747, "close": 38.351688, "volume": 290057}, "trend_line": 35.18088, "activity_lines": {"activity_5": 37.273183, "activity_10": 35.981328, "activity_20": 34.965384, "activity_30": 35.033044}, "trend_signal": 0, "fair_value": 49.822654, "relative_strength": -0.631065, "rate_of_change": 0.13916661932140634, "market_dynamics": 1.084656, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.265408, "high": 38.39483, "low": 36.496656, "close": 36.755497, "volume": 220885}, "trend_line": 35.251342, "activity_lines": {"activity_5": 37.258802, "activity_10": 36.303703, "activity_20": 35.148217, "activity_30": 35.134632}, "trend_signal": 0, "fair_value": 49.663888, "relative_strength": -3.576133, "rate_of_change": 0.2002849274947049, "market_dynamics": 1.079497, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.712357, "high": 38.48111, "low": 36.712357, "close": 38.049706, "volume": 439275}, "trend_line": 35.396581, "activity_lines": {"activity_5": 37.624056, "activity_10": 36.779815, "activity_20": 35.44876, "activity_30": 35.315171}, "trend_signal": 0, "fair_value": 49.524802, "relative_strength": -1.753142, "rate_of_change": 0.41200984632016724, "market_dynamics": 1.235619, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.834006, "high": 38.826232, "low": 37.532025, "close": 38.135986, "volume": 187858}, "trend_line": 35.515936, "activity_lines": {"activity_5": 37.828252, "activity_10": 37.187686, "activity_20": 35.745606, "activity_30": 35.491907}, "trend_signal": 0, "fair_value": 49.350934, "relative_strength": 0.287692, "rate_of_change": 0.3371935837532045, "market_dynamics": 1.218002, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.135989, "high": 42.622573, "low": 38.049707, "close": 42.406872, "volume": 373595}, "trend_line": 35.711505, "activity_lines": {"activity_5": 39.372674, "activity_10": 38.292861, "activity_20": 36.447354, "activity_30": 35.936484}, "trend_signal": 1, "fair_value": 49.193534, "relative_strength": 13.25828, "rate_of_change": 0.5506514033587597, "market_dynamics": 1.270776, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.536291, "high": 42.795133, "low": 40.983244, "close": 42.320591, "volume": 331552}, "trend_line": 35.840926, "activity_lines": {"activity_5": 40.566221, "activity_10": 39.198806, "activity_20": 37.113358, "activity_30": 36.362876}, "trend_signal": 1, "fair_value": 49.035581, "relative_strength": 11.083985, "rate_of_change": 0.36240701701034633, "market_dynamics": 1.407167, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.191172, "high": 42.967695, "low": 41.24208, "close": 42.320591, "volume": 258947}, "trend_line": 35.970346, "activity_lines": {"activity_5": 41.495174, "activity_10": 39.954152, "activity_20": 37.747725, "activity_30": 36.780919}, "trend_signal": 1, "fair_value": 48.906561, "relative_strength": 9.431897, "rate_of_change": 0.36109558106840234, "market_dynamics": 1.372292, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.320589, "high": 42.363728, "low": 38.826231, "close": 39.818459, "volume": 467460}, "trend_line": 36.065255, "activity_lines": {"activity_5": 41.219077, "activity_10": 40.139263, "activity_20": 38.107432, "activity_30": 37.029185}, "trend_signal": 1, "fair_value": 48.766481, "relative_strength": 3.30813, "rate_of_change": 0.2638534530638133, "market_dynamics": 1.419307, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.818462, "high": 41.759768, "low": 39.171352, "close": 41.716625, "volume": 321341}, "trend_line": 36.24932, "activity_lines": {"activity_5": 41.457786, "activity_10": 40.585568, "activity_20": 38.62039, "activity_30": 37.393789}, "trend_signal": 1, "fair_value": 48.618885, "relative_strength": 7.04194, "rate_of_change": 0.5103665563989408, "market_dynamics": 1.382301, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.846046, "high": 42.708852, "low": 40.508698, "close": 41.457783, "volume": 386889}, "trend_line": 36.466459, "activity_lines": {"activity_5": 41.371504, "activity_10": 40.896962, "activity_20": 39.063091, "activity_30": 37.729819}, "trend_signal": 1, "fair_value": 48.455402, "relative_strength": 6.436945, "rate_of_change": 0.5990153746332431, "market_dynamics": 1.350426, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.544066, "high": 41.846046, "low": 40.163573, "close": 40.638123, "volume": 288860}, "trend_line": 36.677847, "activity_lines": {"activity_5": 41.075275, "activity_10": 40.988734, "activity_20": 39.378837, "activity_30": 37.998959}, "trend_signal": 1, "fair_value": 48.30988, "relative_strength": 4.841231, "rate_of_change": 0.5796778897561715, "market_dynamics": 1.188913, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.593064, "high": 41.629293, "low": 39.827159, "close": 41.043598, "volume": 265211}, "trend_line": 36.859609, "activity_lines": {"activity_5": 41.026369, "activity_10": 41.112656, "activity_20": 39.69992, "activity_30": 38.28062}, "trend_signal": 1, "fair_value": 48.158559, "relative_strength": 5.411756, "rate_of_change": 0.49556343915170126, "market_dynamics": 1.061776, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.0436, "high": 41.0436, "low": 38.520611, "close": 38.881039, "volume": 293691}, "trend_line": 36.970725, "activity_lines": {"activity_5": 40.341743, "activity_10": 40.765421, "activity_20": 39.77326, "activity_30": 38.411035}, "trend_signal": 1, "fair_value": 48.012641, "relative_strength": 2.140388, "rate_of_change": 0.30145734861159995, "market_dynamics": 0.674279, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.926097, "high": 39.466735, "low": 38.295345, "close": 38.475563, "volume": 312027}, "trend_line": 36.994986, "activity_lines": {"activity_5": 39.584453, "activity_10": 40.329347, "activity_20": 39.782044, "activity_30": 38.508121}, "trend_signal": 1, "fair_value": 47.857701, "relative_strength": 2.356105, "rate_of_change": 0.06562219161240589, "market_dynamics": 0.23403, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.295343, "high": 38.745876, "low": 36.628376, "close": 37.304176, "volume": 433854}, "trend_line": 37.017589, "activity_lines": {"activity_5": 38.652771, "activity_10": 39.674121, "activity_20": 39.656902, "activity_30": 38.528069}, "trend_signal": 1, "fair_value": 47.686856, "relative_strength": 0.156553, "rate_of_change": 0.06109746872185248, "market_dynamics": -0.033059, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.943745, "high": 37.484386, "low": 36.222892, "close": 36.448158, "volume": 345101}, "trend_line": 37.043295, "activity_lines": {"activity_5": 37.712657, "activity_10": 38.95603, "activity_20": 39.426462, "activity_30": 38.491331}, "trend_signal": 1, "fair_value": 47.499904, "relative_strength": -2.432299, "rate_of_change": 0.06944266413460791, "market_dynamics": -0.398207, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.448161, "high": 38.520611, "low": 36.448161, "close": 38.025024, "volume": 251775}, "trend_line": 37.154637, "activity_lines": {"activity_5": 37.577496, "activity_10": 38.631414, "activity_20": 39.334722, "activity_30": 38.554669}, "trend_signal": 1, "fair_value": 47.350967, "relative_strength": 2.445693, "rate_of_change": 0.30057261374831934, "market_dynamics": -0.574146, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.295345, "high": 38.700827, "low": 36.808584, "close": 36.898693, "volume": 296279}, "trend_line": 37.250004, "activity_lines": {"activity_5": 37.26813, "activity_10": 38.180112, "activity_20": 39.125969, "activity_30": 38.538156}, "trend_signal": 1, "fair_value": 47.198515, "relative_strength": -4.516745, "rate_of_change": 0.25667590292968273, "market_dynamics": -0.687938, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.853641, "high": 37.979974, "low": 36.042679, "close": 37.574493, "volume": 387731}, "trend_line": 37.431171, "activity_lines": {"activity_5": 37.316187, "activity_10": 37.904769, "activity_20": 38.9735, "activity_30": 38.559091}, "trend_signal": 0, "fair_value": 47.051877, "relative_strength": -4.967236, "rate_of_change": 0.4863543101901468, "market_dynamics": -0.74448, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.439333, "high": 37.664601, "low": 36.313, "close": 36.583317, "volume": 309774}, "trend_line": 37.610935, "activity_lines": {"activity_5": 37.093923, "activity_10": 37.524524, "activity_20": 38.72335, "activity_30": 38.504391}, "trend_signal": 0, "fair_value": 46.887278, "relative_strength": -6.58724, "rate_of_change": 0.48025214065570837, "market_dynamics": -0.811356, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.583317, "high": 36.943745, "low": 35.502042, "close": 35.997627, "volume": 260882}, "trend_line": 37.689209, "activity_lines": {"activity_5": 36.724486, "activity_10": 37.126417, "activity_20": 38.422144, "activity_30": 38.400306}, "trend_signal": 0, "fair_value": 46.71843, "relative_strength": -8.498618, "rate_of_change": 0.2081150069786896, "market_dynamics": -0.906817, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.952573, "high": 36.85364, "low": 35.772359, "close": 36.087734, "volume": 348258}, "trend_line": 37.816503, "activity_lines": {"activity_5": 36.415121, "activity_10": 36.829065, "activity_20": 38.140728, "activity_30": 38.296985}, "trend_signal": 0, "fair_value": 46.525216, "relative_strength": -10.006653, "rate_of_change": 0.33774654172232466, "market_dynamics": -0.87134, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.042679, "high": 36.538262, "low": 35.456981, "close": 35.727306, "volume": 293921}, "trend_line": 37.892957, "activity_lines": {"activity_5": 36.114765, "activity_10": 36.556287, "activity_20": 37.828166, "activity_30": 38.162198}, "trend_signal": 0, "fair_value": 46.3371, "relative_strength": -9.205064, "rate_of_change": 0.2021709939705566, "market_dynamics": -1.021163, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.682249, "high": 35.682251, "low": 34.510865, "close": 35.682251, "volume": 461816}, "trend_line": 37.956404, "activity_lines": {"activity_5": 35.877483, "activity_10": 36.332659, "activity_20": 37.522372, "activity_30": 38.019572}, "trend_signal": 0, "fair_value": 46.138817, "relative_strength": -9.017561, "rate_of_change": 0.1674374475446624, "market_dynamics": -0.955017, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.907515, "high": 37.03385, "low": 35.231714, "close": 36.132786, "volume": 282134}, "trend_line": 38.083762, "activity_lines": {"activity_5": 35.91653, "activity_10": 36.241733, "activity_20": 37.271171, "activity_30": 37.901919}, "trend_signal": 0, "fair_value": 45.93947, "relative_strength": -7.736534, "rate_of_change": 0.3355375814842759, "market_dynamics": -0.939243, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.222892, "high": 36.312997, "low": 35.321827, "close": 35.637199, "volume": 298324}, "trend_line": 38.13708, "activity_lines": {"activity_5": 35.820416, "activity_10": 36.081998, "activity_20": 37.002647, "activity_30": 37.744077}, "trend_signal": 0, "fair_value": 45.742132, "relative_strength": -8.983104, "rate_of_change": 0.14000192522996366, "market_dynamics": -1.087152, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.637198, "high": 38.295347, "low": 35.637198, "close": 38.205242, "volume": 299858}, "trend_line": 38.211289, "activity_lines": {"activity_5": 36.604345, "activity_10": 36.403925, "activity_20": 37.010525, "activity_30": 37.748474}, "trend_signal": 0, "fair_value": 45.566196, "relative_strength": -5.146233, "rate_of_change": 0.19458490267215872, "market_dynamics": -0.758836, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.205242, "high": 39.286519, "low": 37.844814, "close": 38.430508, "volume": 232394}, "trend_line": 38.318891, "activity_lines": {"activity_5": 37.322195, "activity_10": 36.763533, "activity_20": 37.059453, "activity_30": 37.762617}, "trend_signal": 0, "fair_value": 45.384542, "relative_strength": -2.927809, "rate_of_change": 0.28159740960321955, "market_dynamics": -0.552962, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.610719, "high": 39.556843, "low": 38.340398, "close": 39.556843, "volume": 213484}, "trend_line": 38.407955, "activity_lines": {"activity_5": 38.235277, "activity_10": 37.300078, "activity_20": 37.222261, "activity_30": 37.842485}, "trend_signal": 0, "fair_value": 45.207391, "relative_strength": -0.541244, "rate_of_change": 0.23242843849525935, "market_dynamics": -0.136679, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.601891, "high": 39.782105, "low": 36.493213, "close": 36.853642, "volume": 289805}, "trend_line": 38.383904, "activity_lines": {"activity_5": 37.988986, "activity_10": 37.309089, "activity_20": 37.137905, "activity_30": 37.742207}, "trend_signal": 0, "fair_value": 45.000811, "relative_strength": -4.353379, "rate_of_change": -0.062619840082608, "market_dynamics": 0.239221, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.04268, "high": 36.04268, "low": 34.240545, "close": 35.276772, "volume": 380076}, "trend_line": 38.281407, "activity_lines": {"activity_5": 37.169014, "activity_10": 37.026482, "activity_20": 36.925296, "activity_30": 37.541747}, "trend_signal": 0, "fair_value": 44.789308, "relative_strength": -8.212321, "rate_of_change": -0.26703120141192416, "market_dynamics": 0.219981, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.366879, "high": 36.718476, "low": 35.096558, "close": 36.177837, "volume": 267337}, "trend_line": 38.262151, "activity_lines": {"activity_5": 36.673426, "activity_10": 36.92081, "activity_20": 36.824033, "activity_30": 37.406033}, "trend_signal": 0, "fair_value": 44.591732, "relative_strength": -8.221419, "rate_of_change": -0.050301181458661144, "market_dynamics": 0.16148, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.222893, "high": 36.583319, "low": 35.456982, "close": 35.952572, "volume": 210563}, "trend_line": 38.192247, "activity_lines": {"activity_5": 36.23791, "activity_10": 36.772544, "activity_20": 36.724487, "activity_30": 37.257028}, "trend_signal": 0, "fair_value": 44.382339, "relative_strength": -9.848302, "rate_of_change": -0.18269751745008028, "market_dynamics": -0.046886, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.042677, "high": 36.042677, "low": 34.781184, "close": 35.096561, "volume": 243397}, "trend_line": 38.090933, "activity_lines": {"activity_5": 35.682253, "activity_10": 36.464543, "activity_20": 36.557361, "activity_30": 37.057306}, "trend_signal": 0, "fair_value": 44.163754, "relative_strength": -12.421313, "rate_of_change": -0.2652737347451751, "market_dynamics": -0.197968, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.051506, "high": 35.547093, "low": 33.069157, "close": 33.204315, "volume": 390582}, "trend_line": 37.784181, "activity_lines": {"activity_5": 34.793199, "activity_10": 35.823146, "activity_20": 36.226111, "activity_30": 36.74204}, "trend_signal": 0, "fair_value": 43.943659, "relative_strength": -13.229535, "rate_of_change": -0.8053150076423778, "market_dynamics": -0.29526, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.339477, "high": 34.105384, "low": 33.11421, "close": 33.790012, "volume": 266775}, "trend_line": 37.499828, "activity_lines": {"activity_5": 34.342666, "activity_10": 35.341485, "activity_20": 35.970165, "activity_30": 36.484352}, "trend_signal": 0, "fair_value": 43.722626, "relative_strength": -12.349776, "rate_of_change": -0.7525715589812463, "market_dynamics": -0.442364, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.744958, "high": 34.240544, "low": 33.069161, "close": 33.384533, "volume": 342002}, "trend_line": 37.20196, "activity_lines": {"activity_5": 33.85609, "activity_10": 34.819686, "activity_20": 35.68826, "activity_30": 36.218849}, "trend_signal": 0, "fair_value": 43.501711, "relative_strength": -12.374952, "rate_of_change": -0.7943183099399845, "market_dynamics": -0.512954, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.339477, "high": 33.564747, "low": 32.528517, "close": 33.204315, "volume": 368408}, "trend_line": 36.981488, "activity_lines": {"activity_5": 33.495662, "activity_10": 34.352768, "activity_20": 35.411289, "activity_30": 35.960936}, "trend_signal": 0, "fair_value": 43.310511, "relative_strength": -14.707467, "rate_of_change": -0.5926354417885533, "market_dynamics": -0.557871, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.294426, "high": 33.294426, "low": 31.942824, "close": 32.438412, "volume": 347926}, "trend_line": 36.672214, "activity_lines": {"activity_5": 33.063151, "activity_10": 33.841618, "activity_20": 35.078967, "activity_30": 35.667835}, "trend_signal": 0, "fair_value": 43.116378, "relative_strength": -14.773306, "rate_of_change": -0.8362940939531749, "market_dynamics": -0.72, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.618626, "high": 32.933995, "low": 32.168093, "close": 32.888943, "volume": 217898}, "trend_line": 36.386586, "activity_lines": {"activity_5": 32.958026, "activity_10": 33.541808, "activity_20": 34.81401, "activity_30": 35.423753}, "trend_signal": 0, "fair_value": 42.921923, "relative_strength": -14.490552, "rate_of_change": -0.7788676189553092, "market_dynamics": -0.857684, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.024106, "high": 33.970226, "low": 32.303251, "close": 33.65485, "volume": 347354}, "trend_line": 36.153811, "activity_lines": {"activity_5": 33.129228, "activity_10": 33.453339, "activity_20": 34.639589, "activity_30": 35.247512}, "trend_signal": 0, "fair_value": 42.741021, "relative_strength": -13.526908, "rate_of_change": -0.6397275083735631, "market_dynamics": -0.914123, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.609797, "high": 34.195492, "low": 32.258196, "close": 32.348305, "volume": 390984}, "trend_line": 35.863968, "activity_lines": {"activity_5": 32.873926, "activity_10": 33.156807, "activity_20": 34.351891, "activity_30": 35.001995}, "trend_signal": 0, "fair_value": 42.549274, "relative_strength": -15.722078, "rate_of_change": -0.8016941837749765, "market_dynamics": -0.993916, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.258197, "high": 33.699904, "low": 32.168092, "close": 33.429581, "volume": 425254}, "trend_line": 35.682252, "activity_lines": {"activity_5": 33.048132, "activity_10": 33.126497, "activity_20": 34.184979, "activity_30": 34.844938}, "trend_signal": 0, "fair_value": 42.363471, "relative_strength": -11.117118, "rate_of_change": -0.5066812462023208, "market_dynamics": -0.902217, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.429582, "high": 35.637197, "low": 32.708732, "close": 35.592144, "volume": 608523}, "trend_line": 35.586138, "activity_lines": {"activity_5": 33.928173, "activity_10": 33.535254, "activity_20": 34.234966, "activity_30": 34.839124}, "trend_signal": 0, "fair_value": 42.197951, "relative_strength": -3.98418, "rate_of_change": -0.26936080155478986, "market_dynamics": -0.384516, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.862464, "high": 36.222892, "low": 33.204317, "close": 33.47464, "volume": 501641}, "trend_line": 35.458487, "activity_lines": {"activity_5": 33.892132, "activity_10": 33.549999, "activity_20": 34.083716, "activity_30": 34.702899}, "trend_signal": 0, "fair_value": 42.025279, "relative_strength": -8.239058, "rate_of_change": -0.3587098999054075, "market_dynamics": -0.08786, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.249375, "high": 33.249375, "low": 32.032931, "close": 32.663677, "volume": 448533}, "trend_line": 35.332338, "activity_lines": {"activity_5": 33.546723, "activity_10": 33.412382, "activity_20": 33.867889, "activity_30": 34.522588}, "trend_signal": 0, "fair_value": 41.849384, "relative_strength": -10.97277, "rate_of_change": -0.3557653207256082, "market_dynamics": 0.121015, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.843892, "high": 33.925174, "low": 32.708731, "close": 33.65485, "volume": 431536}, "trend_line": 35.186665, "activity_lines": {"activity_5": 33.597783, "activity_10": 33.475456, "activity_20": 33.760619, "activity_30": 34.414363}, "trend_signal": 0, "fair_value": 41.693673, "relative_strength": -8.58308, "rate_of_change": -0.412293689707152, "market_dynamics": 0.364628, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.339478, "high": 34.150439, "low": 33.294424, "close": 34.015278, "volume": 366026}, "trend_line": 35.090552, "activity_lines": {"activity_5": 33.681883, "activity_10": 33.599148, "activity_20": 33.709344, "activity_30": 34.33879}, "trend_signal": 0, "fair_value": 41.542002, "relative_strength": -7.626978, "rate_of_change": -0.273151774969283, "market_dynamics": 0.278319, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.195491, "high": 34.195491, "low": 32.348304, "close": 32.57357, "volume": 416582}, "trend_line": 34.923854, "activity_lines": {"activity_5": 33.246367, "activity_10": 33.445967, "activity_20": 33.541788, "activity_30": 34.176404}, "trend_signal": 0, "fair_value": 41.373433, "relative_strength": -10.653942, "rate_of_change": -0.4750509481868617, "market_dynamics": 0.27596, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.438412, "high": 33.204314, "low": 31.08681, "close": 31.897772, "volume": 665836}, "trend_line": 34.767669, "activity_lines": {"activity_5": 32.786823, "activity_10": 33.167456, "activity_20": 33.343125, "activity_30": 33.981173}, "trend_signal": 0, "fair_value": 41.197567, "relative_strength": -9.932046, "rate_of_change": -0.44721581988059134, "market_dynamics": 0.381126, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.897772, "high": 32.213144, "low": 31.627449, "close": 31.807663, "volume": 156752}, "trend_line": 34.628004, "activity_lines": {"activity_5": 32.402368, "activity_10": 32.890582, "activity_20": 33.159479, "activity_30": 33.790205}, "trend_signal": 0, "fair_value": 41.020384, "relative_strength": -11.460243, "rate_of_change": -0.40170941572183294, "market_dynamics": 0.191069, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.807663, "high": 33.024105, "low": 31.537344, "close": 33.024105, "volume": 185585}, "trend_line": 34.525883, "activity_lines": {"activity_5": 32.480461, "activity_10": 32.868465, "activity_20": 33.108204, "activity_30": 33.686728}, "trend_signal": 0, "fair_value": 40.867051, "relative_strength": -8.052857, "rate_of_change": -0.29490871030278504, "market_dynamics": 0.092954, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.069161, "high": 33.159262, "low": 32.032928, "close": 32.213142, "volume": 293545}, "trend_line": 34.408744, "activity_lines": {"activity_5": 32.330282, "activity_10": 32.686613, "activity_20": 32.994712, "activity_30": 33.537518}, "trend_signal": 0, "fair_value": 40.727043, "relative_strength": -11.209535, "rate_of_change": -0.33927879556332174, "market_dynamics": -0.00441, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.213141, "high": 34.555916, "low": 31.987875, "close": 34.420757, "volume": 555763}, "trend_line": 34.366694, "activity_lines": {"activity_5": 33.036118, "activity_10": 32.928263, "activity_20": 33.109276, "activity_30": 33.538294}, "trend_signal": 0, "fair_value": 40.615758, "relative_strength": -6.445286, "rate_of_change": -0.12220730870035867, "market_dynamics": 0.188237, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.465809, "high": 34.871291, "low": 33.654852, "close": 34.73613, "volume": 324299}, "trend_line": 34.320139, "activity_lines": {"activity_5": 33.723932, "activity_10": 33.248551, "activity_20": 33.257094, "activity_30": 33.562128}, "trend_signal": 0, "fair_value": 40.516126, "relative_strength": -7.572756, "rate_of_change": -0.13546545966861115, "market_dynamics": 0.502807, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.420761, "high": 36.808587, "low": 34.195494, "close": 36.628376, "volume": 498109}, "trend_line": 34.353178, "activity_lines": {"activity_5": 34.853271, "activity_10": 33.889948, "activity_20": 33.577831, "activity_30": 33.711047}, "trend_signal": 0, "fair_value": 40.421215, "relative_strength": -4.643802, "rate_of_change": 0.09626709262454404, "market_dynamics": 0.880835, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.403107, "high": 36.583317, "low": 35.592148, "close": 35.772362, "volume": 290881}, "trend_line": 34.272082, "activity_lines": {"activity_5": 35.375891, "activity_10": 34.30362, "activity_20": 33.803527, "activity_30": 33.802607}, "trend_signal": 0, "fair_value": 40.31316, "relative_strength": -6.263597, "rate_of_change": -0.2360654958909545, "market_dynamics": 1.195406, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.682252, "high": 35.817413, "low": 34.150439, "close": 34.195492, "volume": 416661}, "trend_line": 34.130915, "activity_lines": {"activity_5": 35.18967, "activity_10": 34.392089, "activity_20": 33.867675, "activity_30": 33.797666}, "trend_signal": 0, "fair_value": 40.210309, "relative_strength": -11.510396, "rate_of_change": -0.41190085854718667, "market_dynamics": 1.063807, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.375705, "high": 34.736132, "low": 33.79001, "close": 34.465813, "volume": 347308}, "trend_line": 33.961214, "activity_lines": {"activity_5": 34.9614, "activity_10": 34.52643, "activity_20": 33.952847, "activity_30": 33.819272}, "trend_signal": 0, "fair_value": 40.116354, "relative_strength": -10.979976, "rate_of_change": -0.49720612529726615, "market_dynamics": 1.062428, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.420757, "high": 34.691077, "low": 32.888943, "close": 33.339478, "volume": 394884}, "trend_line": 33.844075, "activity_lines": {"activity_5": 34.354681, "activity_10": 34.421578, "activity_20": 33.921095, "activity_30": 33.77916}, "trend_signal": 0, "fair_value": 40.024069, "relative_strength": -13.759615, "rate_of_change": -0.34491994308566726, "market_dynamics": 0.803091, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.564746, "high": 34.060333, "low": 32.483465, "close": 32.753784, "volume": 425404}, "trend_line": 33.759976, "activity_lines": {"activity_5": 33.645841, "activity_10": 34.184024, "activity_20": 33.831418, "activity_30": 33.708818}, "trend_signal": 0, "fair_value": 39.907532, "relative_strength": -15.151304, "rate_of_change": -0.24848958052478853, "market_dynamics": 0.521071, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.933998, "high": 32.933998, "low": 31.041758, "close": 31.717556, "volume": 631008}, "trend_line": 33.6113, "activity_lines": {"activity_5": 32.849898, "activity_10": 33.740863, "activity_20": 33.647343, "activity_30": 33.577049}, "trend_signal": 0, "fair_value": 39.764594, "relative_strength": -16.221026, "rate_of_change": -0.4403913083350587, "market_dynamics": 0.341464, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.717557, "high": 32.168093, "low": 29.321091, "close": 29.986399, "volume": 821245}, "trend_line": 33.412427, "activity_lines": {"activity_5": 31.747223, "activity_10": 33.006701, "activity_20": 33.301399, "activity_30": 33.343185}, "trend_signal": 0, "fair_value": 39.61866, "relative_strength": -21.136415, "rate_of_change": -0.5916849392912472, "market_dynamics": 0.007232, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.366575, "high": 30.984359, "low": 29.653746, "close": 29.986399, "volume": 570741}, "trend_line": 33.242088, "activity_lines": {"activity_5": 30.925154, "activity_10": 32.313025, "activity_20": 32.971851, "activity_30": 33.122151}, "trend_signal": 0, "fair_value": 39.469067, "relative_strength": -19.070523, "rate_of_change": -0.5098073240833372, "market_dynamics": -0.300115, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.463656, "high": 29.558701, "low": 25.756938, "close": 26.184635, "volume": 800623}, "trend_line": 33.008099, "activity_lines": {"activity_5": 29.134458, "activity_10": 31.008744, "activity_20": 32.306925, "activity_30": 32.666831}, "trend_signal": 0, "fair_value": 39.287264, "relative_strength": -21.508641, "rate_of_change": -0.7038938107618303, "market_dynamics": -0.560019, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.951103, "high": 26.849946, "low": 23.143228, "close": 24.616409, "volume": 823994}, "trend_line": 32.702312, "activity_lines": {"activity_5": 27.298009, "activity_10": 29.574814, "activity_20": 31.527358, "activity_30": 32.125432}, "trend_signal": 0, "fair_value": 39.105862, "relative_strength": -22.907893, "rate_of_change": -0.9263999117307612, "market_dynamics": -0.789498, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.281718, "high": 25.756939, "low": 24.949064, "close": 25.234196, "volume": 376165}, "trend_line": 32.430634, "activity_lines": {"activity_5": 26.209981, "activity_10": 28.471607, "activity_20": 30.844948, "activity_30": 31.643618}, "trend_signal": 0, "fair_value": 38.946712, "relative_strength": -23.23565, "rate_of_change": -0.8307608342798559, "market_dynamics": -1.028292, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.281718, "high": 27.372686, "low": 25.044108, "close": 27.325165, "volume": 312414}, "trend_line": 32.234663, "activity_lines": {"activity_5": 26.251167, "activity_10": 27.940179, "activity_20": 30.401777, "activity_30": 31.314233}, "trend_signal": 0, "fair_value": 38.814033, "relative_strength": -18.316046, "rate_of_change": -0.6042774248570044, "market_dynamics": -1.175718, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.325165, "high": 28.940916, "low": 27.325165, "close": 28.893393, "volume": 304293}, "trend_line": 32.116495, "activity_lines": {"activity_5": 26.992511, "activity_10": 27.818799, "activity_20": 30.139818, "activity_30": 31.098667}, "trend_signal": 0, "fair_value": 38.706563, "relative_strength": -15.234647, "rate_of_change": -0.3665867392502201, "market_dynamics": -1.171445, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.798347, "high": 29.035958, "low": 26.612335, "close": 27.562775, "volume": 449570}, "trend_line": 31.938957, "activity_lines": {"activity_5": 27.363183, "activity_10": 27.556805, "activity_20": 29.768658, "activity_30": 30.804879}, "trend_signal": 0, "fair_value": 38.594744, "relative_strength": -17.534936, "rate_of_change": -0.5527938213681224, "market_dynamics": -1.162242, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.087556, "high": 27.990474, "low": 26.612334, "close": 27.847906, "volume": 441880}, "trend_line": 31.745392, "activity_lines": {"activity_5": 27.737022, "activity_10": 27.451684, "activity_20": 29.445297, "activity_30": 30.54094}, "trend_signal": 0, "fair_value": 38.484754, "relative_strength": -17.862043, "rate_of_change": -0.6060467159275099, "market_dynamics": -1.026049, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.65782, "high": 28.228084, "low": 26.992511, "close": 27.372686, "volume": 336683}, "trend_line": 31.579538, "activity_lines": {"activity_5": 27.737022, "activity_10": 27.349358, "activity_20": 29.095532, "activity_30": 30.25883}, "trend_signal": 0, "fair_value": 38.364922, "relative_strength": -17.88863, "rate_of_change": -0.5224506284250625, "market_dynamics": -0.926911, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.657819, "high": 28.465694, "low": 27.562775, "close": 27.89543, "volume": 246192}, "trend_line": 31.395066, "activity_lines": {"activity_5": 27.768704, "activity_10": 27.421073, "activity_20": 28.822464, "activity_30": 30.021145}, "trend_signal": 0, "fair_value": 38.247396, "relative_strength": -16.09077, "rate_of_change": -0.5841504077735384, "market_dynamics": -0.872147, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.800386, "high": 29.463655, "low": 27.800386, "close": 29.321091, "volume": 480624}, "trend_line": 31.186031, "activity_lines": {"activity_5": 28.237588, "activity_10": 27.790017, "activity_20": 28.705734, "activity_30": 29.887341}, "trend_signal": 0, "fair_value": 38.142145, "relative_strength": -12.439096, "rate_of_change": -0.6658211834942475, "market_dynamics": -0.576096, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.32109, "high": 29.891354, "low": 28.180562, "close": 28.608261, "volume": 232859}, "trend_line": 31.023818, "activity_lines": {"activity_5": 28.440349, "activity_10": 28.041452, "activity_20": 28.5454, "activity_30": 29.721033}, "trend_signal": 0, "fair_value": 38.043823, "relative_strength": -12.64032, "rate_of_change": -0.5201463437267836, "market_dynamics": -0.360866, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.798346, "high": 28.940914, "low": 27.562775, "close": 28.228085, "volume": 660898}, "trend_line": 30.875965, "activity_lines": {"activity_5": 28.446686, "activity_10": 28.179698, "activity_20": 28.378038, "activity_30": 29.540663}, "trend_signal": 0, "fair_value": 37.926339, "relative_strength": -11.432337, "rate_of_change": -0.4765789948870826, "market_dynamics": -0.011224, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.990473, "high": 29.321092, "low": 27.895429, "close": 29.035957, "volume": 298039}, "trend_line": 30.722002, "activity_lines": {"activity_5": 28.696968, "activity_10": 28.399163, "activity_20": 28.327618, "activity_30": 29.421953}, "trend_signal": 0, "fair_value": 37.814034, "relative_strength": -9.344437, "rate_of_change": -0.49865000170845175, "market_dynamics": 0.274978, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.988436, "high": 29.226046, "low": 27.990474, "close": 29.083481, "volume": 253248}, "trend_line": 30.557609, "activity_lines": {"activity_5": 28.852207, "activity_10": 28.558146, "activity_20": 28.313803, "activity_30": 29.316242}, "trend_signal": 0, "fair_value": 37.682173, "relative_strength": -8.781919, "rate_of_change": -0.5350985915566325, "market_dynamics": 0.328414, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.798347, "high": 30.081443, "low": 28.465694, "close": 29.606222, "volume": 284234}, "trend_line": 30.458697, "activity_lines": {"activity_5": 29.102489, "activity_10": 28.780203, "activity_20": 28.374115, "activity_30": 29.254862}, "trend_signal": 0, "fair_value": 37.569342, "relative_strength": -6.45841, "rate_of_change": -0.32369024683835235, "market_dynamics": 0.492362, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.273568, "high": 31.554627, "low": 29.273568, "close": 31.412058, "volume": 374715}, "trend_line": 30.442507, "activity_lines": {"activity_5": 29.935708, "activity_10": 29.317634, "activity_20": 28.629552, "activity_30": 29.316369}, "trend_signal": 0, "fair_value": 37.463905, "relative_strength": -0.744069, "rate_of_change": -0.053153948115382946, "market_dynamics": 0.626218, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.317016, "high": 31.507104, "low": 29.653745, "close": 29.843832, "volume": 486209}, "trend_line": 30.377046, "activity_lines": {"activity_5": 30.059265, "activity_10": 29.499946, "activity_20": 28.744813, "activity_30": 29.277745}, "trend_signal": 0, "fair_value": 37.356256, "relative_strength": -4.976296, "rate_of_change": -0.2150315675381108, "market_dynamics": 0.778725, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.986398, "high": 31.792237, "low": 29.843832, "close": 31.64967, "volume": 380752}, "trend_line": 30.331231, "activity_lines": {"activity_5": 30.677052, "activity_10": 29.974302, "activity_20": 29.045915, "activity_30": 29.35985}, "trend_signal": 0, "fair_value": 37.236664, "relative_strength": 2.113881, "rate_of_change": -0.1508211167076649, "market_dynamics": 0.945141, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.936839, "high": 31.364537, "low": 29.938877, "close": 29.938877, "volume": 720547}, "trend_line": 30.255423, "activity_lines": {"activity_5": 30.550327, "activity_10": 30.059842, "activity_20": 29.184408, "activity_30": 29.334536}, "trend_signal": 0, "fair_value": 37.102968, "relative_strength": -3.337427, "rate_of_change": -0.24993380585179198, "market_dynamics": 1.024497, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.03392, "high": 31.031885, "low": 29.226047, "close": 30.699228, "volume": 415999}, "trend_line": 30.131372, "activity_lines": {"activity_5": 30.620025, "activity_10": 30.246473, "activity_20": 29.395541, "activity_30": 29.363169}, "trend_signal": 0, "fair_value": 36.988259, "relative_strength": -2.279253, "rate_of_change": -0.4100124463637526, "market_dynamics": 0.978351, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.936839, "high": 31.507105, "low": 30.319052, "close": 31.317017, "volume": 384331}, "trend_line": 30.017401, "activity_lines": {"activity_5": 30.822787, "activity_10": 30.520373, "activity_20": 29.662117, "activity_30": 29.439662}, "trend_signal": 0, "fair_value": 36.891098, "relative_strength": -1.600628, "rate_of_change": -0.37824696465862684, "market_dynamics": 0.966718, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.174448, "high": 31.364537, "low": 30.366576, "close": 30.414097, "volume": 350747}, "trend_line": 29.810258, "activity_lines": {"activity_5": 30.730911, "activity_10": 30.580856, "activity_20": 29.818261, "activity_30": 29.465256}, "trend_signal": 0, "fair_value": 36.786059, "relative_strength": -3.598484, "rate_of_change": -0.6900763993524907, "market_dynamics": 0.877454, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.461618, "high": 32.742678, "low": 30.319052, "close": 32.552589, "volume": 418003}, "trend_line": 29.702933, "activity_lines": {"activity_5": 31.313848, "activity_10": 30.99041, "activity_20": 30.150463, "activity_30": 29.64218}, "trend_signal": 0, "fair_value": 36.705704, "relative_strength": 1.772095, "rate_of_change": -0.3600270752436944, "market_dynamics": 0.974806, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.600107, "high": 33.78816, "low": 31.792234, "close": 33.503029, "volume": 385138}, "trend_line": 29.679851, "activity_lines": {"activity_5": 32.153404, "activity_10": 31.508832, "activity_20": 30.538333, "activity_30": 29.887348}, "trend_signal": 1, "fair_value": 36.642417, "relative_strength": 6.308564, "rate_of_change": -0.07770949757723342, "market_dynamics": 1.06985, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.645596, "high": 34.596035, "low": 32.932766, "close": 34.596035, "volume": 591677}, "trend_line": 29.684191, "activity_lines": {"activity_5": 33.119685, "activity_10": 32.145627, "activity_20": 31.000881, "activity_30": 30.204521}, "trend_signal": 1, "fair_value": 36.590318, "relative_strength": 10.491089, "rate_of_change": 0.014622714918613043, "market_dynamics": 1.221189, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.453471, "high": 35.546476, "low": 33.455507, "close": 33.645596, "volume": 435766}, "trend_line": 29.694395, "activity_lines": {"activity_5": 33.509365, "activity_10": 32.518891, "activity_20": 31.345755, "activity_30": 30.460095}, "trend_signal": 1, "fair_value": 36.530559, "relative_strength": 8.989679, "rate_of_change": 0.03437519991702539, "market_dynamics": 1.368445, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.930726, "high": 35.68904, "low": 33.883205, "close": 35.498951, "volume": 339140}, "trend_line": 29.785901, "activity_lines": {"activity_5": 34.361593, "activity_10": 33.188519, "activity_20": 31.838174, "activity_30": 30.834583}, "trend_signal": 1, "fair_value": 36.476407, "relative_strength": 9.575411, "rate_of_change": 0.30815916606483806, "market_dynamics": 1.315207, "expectation": {"probability": 38.118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.736561, "high": 37.68497, "low": 35.356387, "close": 36.306828, "volume": 755520}, "trend_line": 29.938877, "activity_lines": {"activity_5": 35.144122, "activity_10": 33.902214, "activity_20": 32.371099, "activity_30": 31.255288}, "trend_signal": 1, "fair_value": 36.430048, "relative_strength": 12.131487, "rate_of_change": 0.5135852697556554, "market_dynamics": 1.382912, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.35435, "high": 36.972138, "low": 35.403908, "close": 36.544437, "volume": 439615}, "trend_line": 30.157478, "activity_lines": {"activity_5": 35.755572, "activity_10": 34.574434, "activity_20": 32.884111, "activity_30": 31.681453}, "trend_signal": 1, "fair_value": 36.383645, "relative_strength": 11.277747, "rate_of_change": 0.7301576475296638, "market_dynamics": 1.28409, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.782049, "high": 37.970101, "low": 36.354351, "close": 37.827534, "volume": 463005}, "trend_line": 30.418849, "activity_lines": {"activity_5": 36.59196, "activity_10": 35.359844, "activity_20": 33.478136, "activity_30": 32.176295}, "trend_signal": 1, "fair_value": 36.332922, "relative_strength": 15.580506, "rate_of_change": 0.8666871944663291, "market_dynamics": 1.275203, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.397799, "high": 39.728415, "low": 38.302752, "close": 39.063103, "volume": 462754}, "trend_line": 30.848131, "activity_lines": {"activity_5": 37.624771, "activity_10": 36.240297, "activity_20": 34.149328, "activity_30": 32.733989}, "trend_signal": 1, "fair_value": 36.286984, "relative_strength": 22.250397, "rate_of_change": 1.4112368288491028, "market_dynamics": 1.360127, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.20567, "high": 39.966022, "low": 38.065142, "close": 38.112663, "volume": 375493}, "trend_line": 31.298006, "activity_lines": {"activity_5": 37.979602, "activity_10": 36.807104, "activity_20": 34.680217, "activity_30": 33.202669}, "trend_signal": 1, "fair_value": 36.2245, "relative_strength": 18.584967, "rate_of_change": 1.4583541544218748, "market_dynamics": 1.295672, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.777971, "high": 40.061068, "low": 38.302751, "close": 39.58585, "volume": 398698}, "trend_line": 31.776395, "activity_lines": {"activity_5": 38.651248, "activity_10": 37.501791, "activity_20": 35.304339, "activity_30": 33.737368}, "trend_signal": 1, "fair_value": 36.178255, "relative_strength": 19.669764, "rate_of_change": 1.5284967355428327, "market_dynamics": 1.343978, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.823461, "high": 41.391685, "low": 39.728415, "close": 40.346203, "volume": 495377}, "trend_line": 32.210429, "activity_lines": {"activity_5": 39.357743, "activity_10": 38.206845, "activity_20": 35.950639, "activity_30": 34.290259}, "trend_signal": 1, "fair_value": 36.125907, "relative_strength": 21.62143, "rate_of_change": 1.3659006945249672, "market_dynamics": 1.422575, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.726374, "high": 42.817345, "low": 40.441243, "close": 42.817345, "volume": 550667}, "trend_line": 32.674561, "activity_lines": {"activity_5": 40.634501, "activity_10": 39.236777, "activity_20": 36.778654, "activity_30": 34.974576}, "trend_signal": 1, "fair_value": 36.088355, "relative_strength": 26.605356, "rate_of_change": 1.440937033157799, "market_dynamics": 1.467134, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.67478, "high": 44.147964, "low": 42.056992, "close": 43.577698, "volume": 367065}, "trend_line": 33.208392, "activity_lines": {"activity_5": 41.832056, "activity_10": 40.255476, "activity_20": 37.616173, "activity_30": 35.678004}, "trend_signal": 1, "fair_value": 36.065608, "relative_strength": 27.386863, "rate_of_change": 1.6337817055904942, "market_dynamics": 1.476579, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.720264, "high": 44.765748, "low": 42.579735, "close": 43.150002, "volume": 355479}, "trend_line": 33.718462, "activity_lines": {"activity_5": 42.586073, "activity_10": 41.015829, "activity_20": 38.355028, "activity_30": 36.319399}, "trend_signal": 1, "fair_value": 36.045868, "relative_strength": 26.098324, "rate_of_change": 1.5359671735987666, "market_dynamics": 1.452982, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.197522, "high": 43.672745, "low": 42.152034, "close": 43.340088, "volume": 343624}, "trend_line": 34.250709, "activity_lines": {"activity_5": 43.067629, "activity_10": 41.671633, "activity_20": 39.048623, "activity_30": 36.940149}, "trend_signal": 1, "fair_value": 36.027869, "relative_strength": 23.482497, "rate_of_change": 1.57850319507455, "market_dynamics": 1.383083, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.197521, "high": 44.005394, "low": 43.197521, "close": 43.292564, "volume": 97001}, "trend_line": 34.763946, "activity_lines": {"activity_5": 43.283061, "activity_10": 42.190919, "activity_20": 39.682023, "activity_30": 37.523494}, "trend_signal": 1, "fair_value": 36.016882, "relative_strength": 22.223519, "rate_of_change": 1.4984711703340114, "market_dynamics": 1.269931, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.340087, "high": 43.577697, "low": 42.627255, "close": 42.722301, "volume": 105701}, "trend_line": 35.210653, "activity_lines": {"activity_5": 43.111982, "activity_10": 42.483827, "activity_20": 40.197524, "activity_30": 38.036936}, "trend_signal": 1, "fair_value": 35.990219, "relative_strength": 20.061975, "rate_of_change": 1.2849720799819548, "market_dynamics": 1.259627, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.769824, "high": 45.526103, "low": 40.678854, "close": 45.336014, "volume": 592919}, "trend_line": 35.768245, "activity_lines": {"activity_5": 43.818476, "activity_10": 43.162961, "activity_20": 40.904697, "activity_30": 38.690185}, "trend_signal": 1, "fair_value": 35.967245, "relative_strength": 25.361523, "rate_of_change": 1.5835889212279013, "market_dynamics": 1.353139, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.860794, "high": 47.046808, "low": 44.433095, "close": 46.001324, "volume": 452143}, "trend_line": 36.360686, "activity_lines": {"activity_5": 44.62952, "activity_10": 43.849006, "activity_20": 41.608476, "activity_30": 39.350384}, "trend_signal": 1, "fair_value": 35.950626, "relative_strength": 26.773716, "rate_of_change": 1.6563323137604342, "market_dynamics": 1.400463, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.573623, "high": 47.189375, "low": 44.385575, "close": 47.046806, "volume": 378507}, "trend_line": 36.961048, "activity_lines": {"activity_5": 45.598969, "activity_10": 44.581709, "activity_20": 42.3376, "activity_30": 40.039811}, "trend_signal": 1, "fair_value": 35.940186, "relative_strength": 31.579789, "rate_of_change": 1.6511294643890846, "market_dynamics": 1.441243, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.573623, "high": 46.096366, "low": 43.767784, "close": 44.052917, "volume": 508266}, "trend_line": 37.460029, "activity_lines": {"activity_5": 45.323341, "activity_10": 44.634415, "activity_20": 42.712571, "activity_30": 40.497351}, "trend_signal": 1, "fair_value": 35.911599, "relative_strength": 22.447699, "rate_of_change": 1.3500185384353836, "market_dynamics": 1.237524, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.480617, "high": 45.383536, "low": 43.197524, "close": 44.243008, "volume": 520332}, "trend_line": 37.947922, "activity_lines": {"activity_5": 45.060386, "activity_10": 44.654288, "activity_20": 43.055409, "activity_30": 40.934963}, "trend_signal": 1, "fair_value": 35.894685, "relative_strength": 20.362982, "rate_of_change": 1.3024362581246258, "market_dynamics": 0.855633, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.385573, "high": 44.433095, "low": 42.769822, "close": 43.672745, "volume": 200177}, "trend_line": 38.356612, "activity_lines": {"activity_5": 44.505963, "activity_10": 44.544556, "activity_20": 43.297998, "activity_30": 41.304306}, "trend_signal": 1, "fair_value": 35.876727, "relative_strength": 16.885098, "rate_of_change": 1.0769759672216044, "market_dynamics": 0.341247, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.864866, "high": 44.338053, "low": 42.009472, "close": 44.147964, "volume": 367810}, "trend_line": 38.833416, "activity_lines": {"activity_5": 44.220831, "activity_10": 44.519499, "activity_20": 43.538097, "activity_30": 41.677942}, "trend_signal": 1, "fair_value": 35.879064, "relative_strength": 15.524756, "rate_of_change": 1.2430816360944532, "market_dynamics": -0.103524, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.052916, "high": 45.71619, "low": 43.815306, "close": 44.765747, "volume": 497915}, "trend_line": 39.270619, "activity_lines": {"activity_5": 44.265184, "activity_10": 44.588622, "activity_20": 43.795847, "activity_30": 42.060673}, "trend_signal": 1, "fair_value": 35.878566, "relative_strength": 15.342301, "rate_of_change": 1.1258422385504376, "market_dynamics": -0.263464, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.720264, "high": 45.193446, "low": 42.389647, "close": 43.007435, "volume": 531794}, "trend_line": 39.706237, "activity_lines": {"activity_5": 43.875504, "activity_10": 44.31213, "activity_20": 43.845859, "activity_30": 42.301758}, "trend_signal": 1, "fair_value": 35.880909, "relative_strength": 17.947818, "rate_of_change": 1.109272048907602, "market_dynamics": -0.439067, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.247083, "high": 44.147964, "low": 41.914426, "close": 42.437172, "volume": 376822}, "trend_line": 40.097502, "activity_lines": {"activity_5": 43.365434, "activity_10": 43.937138, "activity_20": 43.810783, "activity_30": 42.477947}, "trend_signal": 1, "fair_value": 35.875415, "relative_strength": 18.014365, "rate_of_change": 0.9853993467071611, "market_dynamics": -0.522232, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.769824, "high": 44.575662, "low": 42.532215, "close": 43.150002, "volume": 1638786}, "trend_line": 40.491935, "activity_lines": {"activity_5": 43.213364, "activity_10": 43.696936, "activity_20": 43.821645, "activity_30": 42.674882}, "trend_signal": 1, "fair_value": 35.881285, "relative_strength": 24.014981, "rate_of_change": 0.9836847193124384, "market_dynamics": -0.515319, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.349998, "high": 44.0, "low": 41.650002, "close": 42.849998, "volume": 492941}, "trend_line": 40.906465, "activity_lines": {"activity_5": 42.996142, "activity_10": 43.441934, "activity_20": 43.784475, "activity_30": 42.827016}, "trend_signal": 1, "fair_value": 35.879701, "relative_strength": 19.83457, "rate_of_change": 1.0237347264337928, "market_dynamics": -0.685674, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.849998, "high": 45.299999, "low": 42.5, "close": 44.599998, "volume": 475989}, "trend_line": 41.308045, "activity_lines": {"activity_5": 43.448784, "activity_10": 43.56241, "activity_20": 43.891412, "activity_30": 43.065308}, "trend_signal": 1, "fair_value": 35.892377, "relative_strength": 19.810988, "rate_of_change": 0.9817030144257216, "market_dynamics": -0.685027, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 45.650002, "low": 43.599998, "close": 44.950001, "volume": 197042}, "trend_line": 41.689611, "activity_lines": {"activity_5": 44.029144, "activity_10": 43.79101, "activity_20": 44.007805, "activity_30": 43.300273}, "trend_signal": 1, "fair_value": 35.904254, "relative_strength": 17.942705, "rate_of_change": 0.9237086867703359, "market_dynamics": -0.61483, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.900002, "high": 47.150002, "low": 44.5, "close": 46.799999, "volume": 415071}, "trend_line": 42.09641, "activity_lines": {"activity_5": 45.096666, "activity_10": 44.339664, "activity_20": 44.278467, "activity_30": 43.629975}, "trend_signal": 1, "fair_value": 35.938223, "relative_strength": 19.519671, "rate_of_change": 0.975780272931785, "market_dynamics": -0.566598, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.349998, "high": 46.650002, "low": 44.950001, "close": 44.950001, "volume": 348902}, "trend_line": 42.473223, "activity_lines": {"activity_5": 45.256667, "activity_10": 44.505463, "activity_20": 44.353972, "activity_30": 43.814078}, "trend_signal": 1, "fair_value": 35.974989, "relative_strength": 16.173592, "rate_of_change": 0.8951190849766014, "market_dynamics": -0.519668, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 46.5, "low": 44.150002, "close": 44.150002, "volume": 347646}, "trend_line": 42.761592, "activity_lines": {"activity_5": 45.030001, "activity_10": 44.502584, "activity_20": 44.346753, "activity_30": 43.922257}, "trend_signal": 1, "fair_value": 36.006626, "relative_strength": 13.65023, "rate_of_change": 0.6789430601958392, "market_dynamics": -0.607343, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 46.049999, "low": 44.049999, "close": 44.75, "volume": 363352}, "trend_line": 43.043031, "activity_lines": {"activity_5": 44.916667, "activity_10": 44.60876, "activity_20": 44.391915, "activity_30": 44.050542}, "trend_signal": 1, "fair_value": 36.042387, "relative_strength": 14.661404, "rate_of_change": 0.6581583772652779, "market_dynamics": -0.560854, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.599998, "high": 46.049999, "low": 44.549999, "close": 44.700001, "volume": 253207}, "trend_line": 43.314883, "activity_lines": {"activity_5": 44.776667, "activity_10": 44.706131, "activity_20": 44.4256, "activity_30": 44.157443}, "trend_signal": 1, "fair_value": 36.084464, "relative_strength": 12.680385, "rate_of_change": 0.6315819162456349, "market_dynamics": -0.664307, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.400002, "high": 44.950001, "low": 42.849998, "close": 44.150002, "volume": 458073}, "trend_line": 43.525632, "activity_lines": {"activity_5": 44.470001, "activity_10": 44.672728, "activity_20": 44.400203, "activity_30": 44.211322}, "trend_signal": 1, "fair_value": 36.134353, "relative_strength": 8.249546, "rate_of_change": 0.4865510083450989, "market_dynamics": -0.653571, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.150002, "high": 44.900002, "low": 43.599998, "close": 43.650002, "volume": 229929}, "trend_line": 43.678528, "activity_lines": {"activity_5": 44.173335, "activity_10": 44.517274, "activity_20": 44.320389, "activity_30": 44.219346}, "trend_signal": 1, "fair_value": 36.178549, "relative_strength": 6.075851, "rate_of_change": 0.35127806989683313, "market_dynamics": -0.678881, "expectation": {"probability": 57.3812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5faa5b5-21aa-4183-97e6-5c9badcfcdaa/", "share_image": "https://sharemaestro.com/terminal/d5faa5b5-21aa-4183-97e6-5c9badcfcdaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}