{"ticker": {"uuid": "d5fd8526-9a68-4c9b-ab33-b3254afd5b81", "symbol": "3068", "name": "CSOP ETF Series - CSOP Ether Futures ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3068 fell 6.15%, moving from 9.43 to 8.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.21 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.85"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.21"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.27, "high": 9.275, "low": 8.69, "close": 8.845, "volume": 530700}, "trend_line": 11.374833, "activity_lines": {"activity_5": 9.491, "activity_10": 9.723, "activity_20": 9.708714, "activity_30": 10.358022}, "trend_signal": 0, "fair_value": 13.911154, "relative_strength": -35.209735, "rate_of_change": -2.4735639460864154, "market_dynamics": 0.493448, "expectation": {"probability": 53.817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.46, "high": 11.5, "low": 10.98, "close": 11.17, "volume": 164549}, "trend_line": null, "activity_lines": {"activity_5": 11.128, "activity_10": 11.289636, "activity_20": 11.129786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.65, "high": 10.67, "low": 9.88, "close": 10.12, "volume": 265200}, "trend_line": null, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.039818, "activity_20": 11.063238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.44, "high": 11.49, "low": 10.43, "close": 11.46, "volume": 358841}, "trend_line": null, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.060182, "activity_20": 11.122976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.49, "high": 11.59, "low": 11.14, "close": 11.5, "volume": 684700}, "trend_line": null, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.115636, "activity_20": 11.180524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044693, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.624092, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.19, "close": 11.24, "volume": 345531}, "trend_line": 10.084537, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.129455, "activity_20": 11.204286, "activity_30": 10.904422}, "trend_signal": 1, "fair_value": 10.084537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851197, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.24, "high": 12.24, "low": 11.21, "close": 12.11, "volume": 1823800}, "trend_line": 10.456667, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.311273, "activity_20": 11.30619, "activity_30": 11.035097}, "trend_signal": 1, "fair_value": 10.149874, "relative_strength": null, "rate_of_change": 3.6901049597021687, "market_dynamics": -0.599025, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.37, "close": 11.37, "volume": 200246}, "trend_line": 10.585667, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.349455, "activity_20": 11.328714, "activity_30": 11.094022}, "trend_signal": 1, "fair_value": 10.188003, "relative_strength": null, "rate_of_change": 1.2336626957710457, "market_dynamics": -0.721549, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.31, "high": 11.31, "low": 11.11, "close": 11.12, "volume": 1800100}, "trend_line": 10.713333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.330364, "activity_20": 11.319429, "activity_30": 11.128495}, "trend_signal": 1, "fair_value": 10.216245, "relative_strength": null, "rate_of_change": 1.206026979688664, "market_dynamics": -0.781901, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.19, "high": 11.21, "low": 10.86, "close": 10.97, "volume": 302400}, "trend_line": 10.821167, "activity_lines": {"activity_5": 11.26, "activity_10": 11.281455, "activity_20": 11.28419, "activity_30": 11.145054}, "trend_signal": 1, "fair_value": 10.238415, "relative_strength": null, "rate_of_change": 1.0065401682184287, "market_dynamics": -0.968716, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.03, "high": 11.17, "low": 10.9, "close": 11.05, "volume": 227751}, "trend_line": 10.898, "activity_lines": {"activity_5": 11.156, "activity_10": 11.244182, "activity_20": 11.25519, "activity_30": 11.159817}, "trend_signal": 1, "fair_value": 10.261603, "relative_strength": null, "rate_of_change": 0.7100250832465558, "market_dynamics": -1.362916, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.49, "low": 9.955, "close": 10.09, "volume": 1880300}, "trend_line": 10.9135, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.040364, "activity_20": 11.135476, "activity_30": 11.107688}, "trend_signal": 0, "fair_value": 10.256836, "relative_strength": null, "rate_of_change": 0.14222793173060358, "market_dynamics": -1.421775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.06, "high": 10.06, "low": 9.75, "close": 9.85, "volume": 769067}, "trend_line": 10.913833, "activity_lines": {"activity_5": 10.388, "activity_10": 10.812545, "activity_20": 10.997524, "activity_30": 11.039075}, "trend_signal": 0, "fair_value": 10.245841, "relative_strength": null, "rate_of_change": 0.0030512667796717147, "market_dynamics": -1.653607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 10.3, "low": 9.785, "close": 10.19, "volume": 132100}, "trend_line": 10.9135, "activity_lines": {"activity_5": 10.246, "activity_10": 10.651455, "activity_20": 10.90019, "activity_30": 10.992376}, "trend_signal": 0, "fair_value": 10.244371, "relative_strength": null, "rate_of_change": -0.0030511736802228203, "market_dynamics": -1.678834, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.58, "close": 9.74, "volume": 279802}, "trend_line": 10.918, "activity_lines": {"activity_5": 10.016, "activity_10": 10.431636, "activity_20": 10.773333, "activity_30": 10.916667}, "trend_signal": 0, "fair_value": 10.231438, "relative_strength": null, "rate_of_change": 0.041233334860479164, "market_dynamics": -1.753943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.645, "high": 9.73, "low": 9.235, "close": 9.695, "volume": 226000}, "trend_line": 10.8995, "activity_lines": {"activity_5": 9.853, "activity_10": 10.235636, "activity_20": 10.652048, "activity_30": 10.837763}, "trend_signal": 0, "fair_value": 10.218028, "relative_strength": null, "rate_of_change": -0.1694449532881436, "market_dynamics": -1.865294, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6, "high": 9.785, "low": 9.43, "close": 9.47, "volume": 182223}, "trend_line": 10.873833, "activity_lines": {"activity_5": 9.705333, "activity_10": 10.026818, "activity_20": 10.519262, "activity_30": 10.745538}, "trend_signal": 0, "fair_value": 10.199783, "relative_strength": null, "rate_of_change": -0.23548786641589364, "market_dynamics": -1.827765, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.385, "high": 10.07, "low": 9.355, "close": 10.07, "volume": 448300}, "trend_line": 10.8865, "activity_lines": {"activity_5": 9.799, "activity_10": 9.975091, "activity_20": 10.45381, "activity_30": 10.693677}, "trend_signal": 0, "fair_value": 10.196693, "relative_strength": null, "rate_of_change": 0.11649066157260672, "market_dynamics": -1.819357, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.645, "close": 9.69, "volume": 229800}, "trend_line": 10.9205, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.877909, "activity_20": 10.355262, "activity_30": 10.616484}, "trend_signal": 0, "fair_value": 10.184909, "relative_strength": null, "rate_of_change": 0.3123134156983484, "market_dynamics": -1.801992, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.115, "close": 9.17, "volume": 159904}, "trend_line": 10.870167, "activity_lines": {"activity_5": 9.563667, "activity_10": 9.712182, "activity_20": 10.213333, "activity_30": 10.503548}, "trend_signal": 0, "fair_value": 10.161843, "relative_strength": null, "rate_of_change": -0.46090380477084547, "market_dynamics": -1.805109, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.27, "high": 9.48, "low": 9.195, "close": 9.405, "volume": 233000}, "trend_line": 10.810333, "activity_lines": {"activity_5": 9.492333, "activity_10": 9.621909, "activity_20": 10.101595, "activity_30": 10.409022}, "trend_signal": 0, "fair_value": 10.145024, "relative_strength": null, "rate_of_change": -0.550442325311105, "market_dynamics": -1.864531, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.44, "high": 11.1, "low": 10.44, "close": 10.62, "volume": 2545208}, "trend_line": 10.795667, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.782455, "activity_20": 10.1155, "activity_30": 10.396742}, "trend_signal": 0, "fair_value": 10.15535, "relative_strength": null, "rate_of_change": -0.13566649611996287, "market_dynamics": -1.480288, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.65, "high": 11.28, "low": 10.59, "close": 10.72, "volume": 236500}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.155, "activity_10": 9.951545, "activity_20": 10.141548, "activity_30": 10.39186}, "trend_signal": 0, "fair_value": 10.167364, "relative_strength": null, "rate_of_change": -0.2655417215073459, "market_dynamics": -1.056381, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.98, "high": 12.66, "low": 10.98, "close": 12.49, "volume": 2419805}, "trend_line": 10.750333, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.426636, "activity_20": 10.33331, "activity_30": 10.503022}, "trend_signal": 0, "fair_value": 10.215752, "relative_strength": null, "rate_of_change": -0.15479706510634336, "market_dynamics": -0.264006, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.66, "close": 11.65, "volume": 573100}, "trend_line": 10.745, "activity_lines": {"activity_5": 11.401, "activity_10": 10.707182, "activity_20": 10.440167, "activity_30": 10.561065}, "trend_signal": 0, "fair_value": 10.245022, "relative_strength": null, "rate_of_change": -0.04960776563851793, "market_dynamics": 0.375726, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.84, "high": 12.25, "low": 11.54, "close": 12.27, "volume": 474399}, "trend_line": 10.761333, "activity_lines": {"activity_5": 11.832, "activity_10": 11.065727, "activity_20": 10.605357, "activity_30": 10.659452}, "trend_signal": 0, "fair_value": 10.285522, "relative_strength": null, "rate_of_change": 0.15200558399256645, "market_dynamics": 0.640414, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.08, "high": 12.4, "low": 11.68, "close": 12.35, "volume": 743500}, "trend_line": 10.786, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.392, "activity_20": 10.773262, "activity_30": 10.761946}, "trend_signal": 0, "fair_value": 10.326002, "relative_strength": null, "rate_of_change": 0.22921881517837156, "market_dynamics": 0.923635, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.6, "high": 14.0, "low": 12.6, "close": 13.8, "volume": 1245849}, "trend_line": 10.888667, "activity_lines": {"activity_5": 12.733333, "activity_10": 11.929545, "activity_20": 11.078119, "activity_30": 10.956398}, "trend_signal": 1, "fair_value": 10.39281, "relative_strength": 54.957032, "rate_of_change": 0.9518542555164128, "market_dynamics": 0.94774, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.4, "close": 13.22, "volume": 1071400}, "trend_line": 10.963333, "activity_lines": {"activity_5": 12.969333, "activity_10": 12.293818, "activity_20": 11.316167, "activity_30": 11.106806}, "trend_signal": 1, "fair_value": 10.446153, "relative_strength": 40.730724, "rate_of_change": 0.6857221366031359, "market_dynamics": 1.058163, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.22, "high": 13.28, "low": 12.57, "close": 13.23, "volume": 587654}, "trend_line": 11.044, "activity_lines": {"activity_5": 13.16, "activity_10": 12.595727, "activity_20": 11.545167, "activity_30": 11.253043}, "trend_signal": 1, "fair_value": 10.497706, "relative_strength": 42.637975, "rate_of_change": 0.7357890159862884, "market_dynamics": 1.062581, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.26, "high": 14.15, "low": 12.87, "close": 13.55, "volume": 410100}, "trend_line": 11.112667, "activity_lines": {"activity_5": 13.352, "activity_10": 12.882, "activity_20": 11.793881, "activity_30": 11.41472}, "trend_signal": 1, "fair_value": 10.553202, "relative_strength": 38.035848, "rate_of_change": 0.6217584208620027, "market_dynamics": 1.041342, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.66, "high": 14.03, "low": 12.72, "close": 13.01, "volume": 676400}, "trend_line": 11.174, "activity_lines": {"activity_5": 13.278667, "activity_10": 12.994727, "activity_20": 11.979262, "activity_30": 11.537129}, "trend_signal": 1, "fair_value": 10.597073, "relative_strength": 34.756449, "rate_of_change": 0.5519197146823478, "market_dynamics": 0.883883, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.69, "high": 15.6, "low": 12.48, "close": 14.91, "volume": 1272955}, "trend_line": 11.333667, "activity_lines": {"activity_5": 13.794667, "activity_10": 13.409455, "activity_20": 12.33169, "activity_30": 11.778161}, "trend_signal": 1, "fair_value": 10.672739, "relative_strength": 54.575764, "rate_of_change": 1.4289153391802458, "market_dynamics": 0.929737, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.91, "high": 14.98, "low": 13.97, "close": 14.09, "volume": 989200}, "trend_line": 11.421333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.598909, "activity_20": 12.581929, "activity_30": 11.955989}, "trend_signal": 1, "fair_value": 10.731657, "relative_strength": 52.613658, "rate_of_change": 0.7735007566394925, "market_dynamics": 0.965587, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.12, "high": 14.12, "low": 12.48, "close": 12.49, "volume": 1817845}, "trend_line": 11.454333, "activity_lines": {"activity_5": 13.540667, "activity_10": 13.468364, "activity_20": 12.661214, "activity_30": 12.024935}, "trend_signal": 1, "fair_value": 10.761459, "relative_strength": 28.395958, "rate_of_change": 0.28893299932678146, "market_dynamics": 0.848599, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.96, "high": 13.36, "low": 12.76, "close": 13.18, "volume": 890800}, "trend_line": 11.519, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.448, "activity_20": 12.793119, "activity_30": 12.136269}, "trend_signal": 1, "fair_value": 10.801768, "relative_strength": 37.503569, "rate_of_change": 0.5645636459146074, "market_dynamics": 0.713737, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.18, "high": 13.96, "low": 12.93, "close": 13.96, "volume": 775353}, "trend_line": 11.580667, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.552909, "activity_20": 12.982714, "activity_30": 12.293753}, "trend_signal": 1, "fair_value": 10.853543, "relative_strength": 41.756748, "rate_of_change": 0.5353502908238555, "market_dynamics": 0.454699, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.97, "high": 16.27, "low": 13.97, "close": 16.059999, "volume": 1473700}, "trend_line": 11.737, "activity_lines": {"activity_5": 14.316666, "activity_10": 14.010363, "activity_20": 13.350928, "activity_30": 12.582742}, "trend_signal": 1, "fair_value": 10.937518, "relative_strength": 54.8347, "rate_of_change": 1.3499481506548807, "market_dynamics": 0.50939, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.18, "high": 17.09, "low": 16.24, "close": 16.6, "volume": 3220693}, "trend_line": 11.919667, "activity_lines": {"activity_5": 15.198, "activity_10": 14.524909, "activity_20": 13.742048, "activity_30": 12.896484}, "trend_signal": 1, "fair_value": 11.027398, "relative_strength": 54.104057, "rate_of_change": 1.5563346681434809, "market_dynamics": 0.747493, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.120001, "high": 19.700001, "low": 17.120001, "close": 19.049999, "volume": 5506300}, "trend_line": 12.189, "activity_lines": {"activity_5": 16.728666, "activity_10": 15.423454, "activity_20": 14.333595, "activity_30": 13.356505}, "trend_signal": 1, "fair_value": 11.152752, "relative_strength": 74.76861, "rate_of_change": 2.2595681573990247, "market_dynamics": 1.069495, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.629999, "high": 22.24, "low": 19.450001, "close": 22.08, "volume": 5296299}, "trend_line": 12.556667, "activity_lines": {"activity_5": 18.832, "activity_10": 16.767091, "activity_20": 15.166666, "activity_30": 13.994634}, "trend_signal": 1, "fair_value": 11.320863, "relative_strength": 100.20828, "rate_of_change": 3.0163836245795315, "market_dynamics": 1.379913, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.040001, "high": 22.940001, "low": 20.200001, "close": 20.98, "volume": 6075700}, "trend_line": 12.919667, "activity_lines": {"activity_5": 19.975333, "activity_10": 17.755636, "activity_20": 15.834619, "activity_30": 14.538075}, "trend_signal": 1, "fair_value": 11.467214, "relative_strength": 82.373433, "rate_of_change": 2.890894534353753, "market_dynamics": 1.405477, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.6, "low": 17.07, "close": 19.57, "volume": 4782057}, "trend_line": 13.243667, "activity_lines": {"activity_5": 20.180667, "activity_10": 18.342909, "activity_20": 16.318952, "activity_30": 14.967129}, "trend_signal": 1, "fair_value": 11.588151, "relative_strength": 69.445441, "rate_of_change": 2.507804574220062, "market_dynamics": 1.380954, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.540001, "high": 20.48, "low": 19.07, "close": 19.889999, "volume": 3545700}, "trend_line": 13.567, "activity_lines": {"activity_5": 20.258666, "activity_10": 18.903636, "activity_20": 16.791619, "activity_30": 15.395925}, "trend_signal": 1, "fair_value": 11.710237, "relative_strength": 68.718842, "rate_of_change": 2.4414159613043718, "market_dynamics": 1.289508, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.889999, "high": 19.889999, "low": 17.950001, "close": 18.17, "volume": 786800}, "trend_line": 13.848, "activity_lines": {"activity_5": 19.544, "activity_10": 19.046182, "activity_20": 17.065238, "activity_30": 15.692892}, "trend_signal": 1, "fair_value": 11.803856, "relative_strength": 50.349808, "rate_of_change": 2.0712021817645803, "market_dynamics": 0.952788, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.17, "high": 20.540001, "low": 18.17, "close": 19.43, "volume": 2803626}, "trend_line": 14.1725, "activity_lines": {"activity_5": 19.308, "activity_10": 19.314545, "activity_20": 17.427809, "activity_30": 16.053021}, "trend_signal": 1, "fair_value": 11.912801, "relative_strength": 58.575792, "rate_of_change": 2.343298671288263, "market_dynamics": 0.773217, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.1, "high": 18.879999, "low": 15.76, "close": 17.02, "volume": 4335600}, "trend_line": 14.424167, "activity_lines": {"activity_5": 18.445333, "activity_10": 19.031091, "activity_20": 17.526762, "activity_30": 16.236731}, "trend_signal": 1, "fair_value": 11.984734, "relative_strength": 41.456099, "rate_of_change": 1.7757417533956692, "market_dynamics": 0.43946, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.32, "high": 18.0, "low": 17.08, "close": 17.15, "volume": 1504714}, "trend_line": 14.660167, "activity_lines": {"activity_5": 17.89, "activity_10": 18.715636, "activity_20": 17.615857, "activity_30": 16.412591}, "trend_signal": 1, "fair_value": 12.056474, "relative_strength": 29.736484, "rate_of_change": 1.6361430091595506, "market_dynamics": 0.033972, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.879999, "high": 17.99, "low": 15.73, "close": 16.16, "volume": 2430800}, "trend_line": 14.875833, "activity_lines": {"activity_5": 17.166, "activity_10": 18.200364, "activity_20": 17.594714, "activity_30": 16.509355}, "trend_signal": 1, "fair_value": 12.112686, "relative_strength": 15.910411, "rate_of_change": 1.4711019321949101, "market_dynamics": -0.167973, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.16, "high": 17.43, "low": 16.18, "close": 16.540001, "volume": 1868642}, "trend_line": 15.1215, "activity_lines": {"activity_5": 16.817334, "activity_10": 17.762182, "activity_20": 17.595762, "activity_30": 16.61672}, "trend_signal": 1, "fair_value": 12.172515, "relative_strength": 14.632213, "rate_of_change": 1.6514503759218, "market_dynamics": -0.533548, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.55, "close": 16.440001, "volume": 469217}, "trend_line": 15.356, "activity_lines": {"activity_5": 16.544001, "activity_10": 17.351455, "activity_20": 17.571524, "activity_30": 16.701785}, "trend_signal": 1, "fair_value": 12.229415, "relative_strength": 9.735407, "rate_of_change": 1.5507720794894728, "market_dynamics": -0.779455, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.65, "high": 20.799999, "low": 16.549999, "close": 19.9, "volume": 2102724}, "trend_line": 15.665333, "activity_lines": {"activity_5": 17.623334, "activity_10": 17.672364, "activity_20": 17.863048, "activity_30": 16.994946}, "trend_signal": 1, "fair_value": 12.330343, "relative_strength": 37.868474, "rate_of_change": 2.0144113050273544, "market_dynamics": -0.740468, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.26, "high": 21.360001, "low": 20.1, "close": 20.139999, "volume": 1421800}, "trend_line": 15.979333, "activity_lines": {"activity_5": 18.590667, "activity_10": 18.056546, "activity_20": 18.144619, "activity_30": 17.283634}, "trend_signal": 1, "fair_value": 12.431768, "relative_strength": 41.831322, "rate_of_change": 2.0044259512389555, "market_dynamics": -0.681781, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.52, "high": 21.02, "low": 20.26, "close": 20.700001, "volume": 1298072}, "trend_line": 16.253, "activity_lines": {"activity_5": 19.545334, "activity_10": 18.532182, "activity_20": 18.454619, "activity_30": 17.588194}, "trend_signal": 1, "fair_value": 12.537771, "relative_strength": 41.584467, "rate_of_change": 1.7126309339695194, "market_dynamics": -0.598545, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.52, "high": 20.52, "low": 18.66, "close": 18.98, "volume": 828100}, "trend_line": 16.497333, "activity_lines": {"activity_5": 19.624, "activity_10": 18.680364, "activity_20": 18.569333, "activity_30": 17.764129}, "trend_signal": 1, "fair_value": 12.619318, "relative_strength": 31.144604, "rate_of_change": 1.5033101581246602, "market_dynamics": -0.553515, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.43, "high": 19.48, "low": 18.09, "close": 18.65, "volume": 556200}, "trend_line": 16.71, "activity_lines": {"activity_5": 19.43, "activity_10": 18.753818, "activity_20": 18.621714, "activity_30": 17.903011}, "trend_signal": 1, "fair_value": 12.694701, "relative_strength": 26.949666, "rate_of_change": 1.2890992744099892, "market_dynamics": -0.681925, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.51, "high": 18.719999, "low": 17.889999, "close": 18.4, "volume": 406187}, "trend_line": 16.911667, "activity_lines": {"activity_5": 19.005333, "activity_10": 18.796, "activity_20": 18.624238, "activity_30": 18.012043}, "trend_signal": 1, "fair_value": 12.765137, "relative_strength": 26.156819, "rate_of_change": 1.2068641532016784, "market_dynamics": -0.813623, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.27, "close": 15.28, "volume": 1763000}, "trend_line": 16.961, "activity_lines": {"activity_5": 17.640667, "activity_10": 18.245818, "activity_20": 18.308476, "activity_30": 17.906774}, "trend_signal": 1, "fair_value": 12.795806, "relative_strength": 3.691274, "rate_of_change": 0.29170985923503095, "market_dynamics": -1.020037, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.14, "high": 16.799999, "low": 15.09, "close": 16.43, "volume": 405031}, "trend_line": 17.068, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.938727, "activity_20": 18.105952, "activity_30": 17.872516}, "trend_signal": 0, "fair_value": 12.839592, "relative_strength": 7.79881, "rate_of_change": 0.6308590295383697, "market_dynamics": -1.145868, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.549999, "high": 18.82, "low": 17.5, "close": 18.16, "volume": 631600}, "trend_line": 17.232333, "activity_lines": {"activity_5": 17.187333, "activity_10": 17.941273, "activity_20": 18.069, "activity_30": 17.942968}, "trend_signal": 0, "fair_value": 12.90293, "relative_strength": 23.863237, "rate_of_change": 0.9628134520740519, "market_dynamics": -1.154828, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.84, "high": 18.91, "low": 16.799999, "close": 17.32, "volume": 361208}, "trend_line": 17.358, "activity_lines": {"activity_5": 17.166, "activity_10": 17.761636, "activity_20": 17.956286, "activity_30": 17.948624}, "trend_signal": 0, "fair_value": 12.954895, "relative_strength": 19.629739, "rate_of_change": 0.7292512279097668, "market_dynamics": -1.191359, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.51, "high": 18.01, "low": 16.639999, "close": 16.700001, "volume": 331100}, "trend_line": 17.481, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.453273, "activity_20": 17.807191, "activity_30": 17.906172}, "trend_signal": 0, "fair_value": 12.998443, "relative_strength": 14.763002, "rate_of_change": 0.7086069823712473, "market_dynamics": -1.240643, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.99, "high": 15.99, "low": 11.5, "close": 14.17, "volume": 1622422}, "trend_line": 17.456333, "activity_lines": {"activity_5": 16.157334, "activity_10": 16.743091, "activity_20": 17.437524, "activity_30": 17.692559}, "trend_signal": 0, "fair_value": 13.011909, "relative_strength": -3.985052, "rate_of_change": -0.14110748812997473, "market_dynamics": -1.259022, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.52, "high": 14.5, "low": 13.37, "close": 13.89, "volume": 1566500}, "trend_line": 17.449667, "activity_lines": {"activity_5": 15.268667, "activity_10": 16.090546, "activity_20": 17.066905, "activity_30": 17.462473}, "trend_signal": 0, "fair_value": 13.021888, "relative_strength": -8.197866, "rate_of_change": -0.03818671424290068, "market_dynamics": -1.395535, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.92, "high": 14.28, "low": 13.61, "close": 14.17, "volume": 721529}, "trend_line": 17.505667, "activity_lines": {"activity_5": 14.642667, "activity_10": 15.612727, "activity_20": 16.751524, "activity_30": 17.250882}, "trend_signal": 0, "fair_value": 13.034788, "relative_strength": -7.847475, "rate_of_change": 0.320923029648631, "market_dynamics": -1.525825, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.53, "high": 14.55, "low": 12.82, "close": 13.27, "volume": 1201000}, "trend_line": 17.508667, "activity_lines": {"activity_5": 13.982667, "activity_10": 15.058727, "activity_20": 16.369476, "activity_30": 16.977613}, "trend_signal": 0, "fair_value": 13.037401, "relative_strength": -15.84875, "rate_of_change": 0.017137307593021813, "market_dynamics": -1.588039, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.1, "high": 13.39, "low": 12.44, "close": 12.75, "volume": 219000}, "trend_line": 17.468333, "activity_lines": {"activity_5": 13.419333, "activity_10": 14.508, "activity_20": 15.967238, "activity_30": 16.670602}, "trend_signal": 0, "fair_value": 13.034243, "relative_strength": -16.977931, "rate_of_change": -0.23036590963776896, "market_dynamics": -1.721378, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.28, "high": 12.54, "low": 12.06, "close": 12.4, "volume": 103200}, "trend_line": 17.346333, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.996364, "activity_20": 15.552, "activity_30": 16.343613}, "trend_signal": 0, "fair_value": 13.027349, "relative_strength": -19.226202, "rate_of_change": -0.698406653914829, "market_dynamics": -1.84572, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.04, "high": 13.52, "low": 11.88, "close": 13.48, "volume": 674200}, "trend_line": 17.242333, "activity_lines": {"activity_5": 13.064, "activity_10": 13.733455, "activity_20": 15.262238, "activity_30": 16.094172}, "trend_signal": 0, "fair_value": 13.032216, "relative_strength": -16.855609, "rate_of_change": -0.5995503487682541, "market_dynamics": -1.835446, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.56, "high": 14.1, "low": 12.9, "close": 13.88, "volume": 894556}, "trend_line": 17.07, "activity_lines": {"activity_5": 13.286, "activity_10": 13.596909, "activity_20": 15.023333, "activity_30": 15.877247}, "trend_signal": 0, "fair_value": 13.041235, "relative_strength": -24.413627, "rate_of_change": -0.9994761149781662, "market_dynamics": -1.700474, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.76, "high": 13.79, "low": 12.19, "close": 12.34, "volume": 976600}, "trend_line": 16.745333, "activity_lines": {"activity_5": 13.014, "activity_10": 13.258182, "activity_20": 14.650429, "activity_30": 15.572086}, "trend_signal": 0, "fair_value": 13.033854, "relative_strength": -39.005111, "rate_of_change": -1.9019742237844264, "market_dynamics": -1.598133, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.93, "high": 13.04, "low": 12.34, "close": 12.44, "volume": 402535}, "trend_line": 16.460667, "activity_lines": {"activity_5": 12.837333, "activity_10": 13.028182, "activity_20": 14.306571, "activity_30": 15.294323}, "trend_signal": 0, "fair_value": 13.027668, "relative_strength": -34.314733, "rate_of_change": -1.6999721653788424, "market_dynamics": -1.441606, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.72, "high": 13.74, "low": 12.66, "close": 13.68, "volume": 353200}, "trend_line": 16.264333, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.101091, "activity_20": 14.116333, "activity_30": 15.114925}, "trend_signal": 0, "fair_value": 13.034393, "relative_strength": -26.386839, "rate_of_change": -1.192746320668538, "market_dynamics": -1.268297, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.32, "high": 14.32, "low": 12.72, "close": 12.76, "volume": 533152}, "trend_line": 16.026667, "activity_lines": {"activity_5": 12.96, "activity_10": 13.015636, "activity_20": 13.869238, "activity_30": 14.888839}, "trend_signal": 0, "fair_value": 13.031593, "relative_strength": -30.63786, "rate_of_change": -1.4612711139153436, "market_dynamics": -1.256159, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.76, "high": 13.89, "low": 12.72, "close": 12.93, "volume": 460600}, "trend_line": 15.852, "activity_lines": {"activity_5": 12.93, "activity_10": 12.981636, "activity_20": 13.676143, "activity_30": 14.689054}, "trend_signal": 0, "fair_value": 13.030567, "relative_strength": -29.462715, "rate_of_change": -1.0898523067834347, "market_dynamics": -1.057925, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.69, "high": 15.12, "low": 12.22, "close": 15.05, "volume": 2753534}, "trend_line": 15.706, "activity_lines": {"activity_5": 13.67, "activity_10": 13.355636, "activity_20": 13.713762, "activity_30": 14.637312}, "trend_signal": 0, "fair_value": 13.050761, "relative_strength": -18.775877, "rate_of_change": -0.9210194297249609, "market_dynamics": -0.481622, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.35, "high": 18.0, "low": 15.6, "close": 15.67, "volume": 3838940}, "trend_line": 15.661, "activity_lines": {"activity_5": 14.436, "activity_10": 13.81, "activity_20": 13.827571, "activity_30": 14.634989}, "trend_signal": 0, "fair_value": 13.076694, "relative_strength": -10.031697, "rate_of_change": -0.28651470775499766, "market_dynamics": 0.031727, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 17.440001, "low": 15.64, "close": 17.309999, "volume": 2061650}, "trend_line": 15.666333, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.509454, "activity_20": 14.110571, "activity_30": 14.741376}, "trend_signal": 0, "fair_value": 13.118197, "relative_strength": -0.032688, "rate_of_change": 0.03405274248132466, "market_dynamics": 0.636933, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 18.879999, "low": 16.950001, "close": 18.190001, "volume": 1867800}, "trend_line": 15.734, "activity_lines": {"activity_5": 16.682, "activity_10": 15.279636, "activity_20": 14.467714, "activity_30": 14.904194}, "trend_signal": 0, "fair_value": 13.167438, "relative_strength": 3.553892, "rate_of_change": 0.43192622038609896, "market_dynamics": 1.145743, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 20.040001, "low": 18.450001, "close": 19.860001, "volume": 2672659}, "trend_line": 15.844667, "activity_lines": {"activity_5": 18.025334, "activity_10": 16.267818, "activity_20": 14.975524, "activity_30": 15.170387}, "trend_signal": 0, "fair_value": 13.231789, "relative_strength": 10.181313, "rate_of_change": 0.7033621456717898, "market_dynamics": 1.292603, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.139999, "high": 20.16, "low": 18.15, "close": 19.68, "volume": 2417768}, "trend_line": 15.952667, "activity_lines": {"activity_5": 18.846667, "activity_10": 17.114546, "activity_20": 15.458095, "activity_30": 15.417828}, "trend_signal": 0, "fair_value": 13.293201, "relative_strength": 8.152308, "rate_of_change": 0.6816173542807845, "market_dynamics": 1.351081, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.5, "low": 16.940001, "close": 17.200001, "volume": 2988545}, "trend_line": 15.862667, "activity_lines": {"activity_5": 18.532667, "activity_10": 17.376909, "activity_20": 15.693238, "activity_30": 15.498301}, "trend_signal": 0, "fair_value": 13.330058, "relative_strength": -4.401937, "rate_of_change": -0.5641689881698142, "market_dynamics": 1.325274, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.5, "high": 17.110001, "low": 16.4, "close": 16.66, "volume": 1777900}, "trend_line": 15.746667, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.454546, "activity_20": 15.874572, "activity_30": 15.549742}, "trend_signal": 0, "fair_value": 13.361179, "relative_strength": -9.173375, "rate_of_change": -0.7312767771018559, "market_dynamics": 1.163706, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.43, "low": 16.709999, "close": 17.219999, "volume": 630800}, "trend_line": 15.630667, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.579818, "activity_20": 16.097381, "activity_30": 15.644796}, "trend_signal": 1, "fair_value": 13.396908, "relative_strength": -4.721542, "rate_of_change": -0.7366638286057593, "market_dynamics": 0.868064, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.9, "high": 18.51, "low": 16.07, "close": 16.48, "volume": 710093}, "trend_line": 15.547333, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.489455, "activity_20": 16.233857, "activity_30": 15.699591}, "trend_signal": 1, "fair_value": 13.425194, "relative_strength": -5.380869, "rate_of_change": -0.5331442349837066, "market_dynamics": 0.582909, "expectation": {"probability": 54.9852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.370001, "high": 16.99, "low": 15.64, "close": 16.809999, "volume": 634800}, "trend_line": 15.486, "activity_lines": {"activity_5": 16.81, "activity_10": 17.394545, "activity_20": 16.390762, "activity_30": 15.781054}, "trend_signal": 1, "fair_value": 13.455965, "relative_strength": -5.924868, "rate_of_change": -0.3944920971333117, "market_dynamics": 0.351442, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.88, "high": 17.200001, "low": 15.84, "close": 16.85, "volume": 1412486}, "trend_line": 15.434333, "activity_lines": {"activity_5": 16.802, "activity_10": 17.274909, "activity_20": 16.534619, "activity_30": 15.869054}, "trend_signal": 1, "fair_value": 13.486541, "relative_strength": -8.07669, "rate_of_change": -0.3336368332687597, "market_dynamics": 0.25751, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.88, "high": 16.01, "low": 15.1, "close": 15.89, "volume": 222700}, "trend_line": 15.454667, "activity_lines": {"activity_5": 16.497333, "activity_10": 16.959273, "activity_20": 16.567524, "activity_30": 15.898452}, "trend_signal": 1, "fair_value": 13.508001, "relative_strength": -13.8811, "rate_of_change": 0.13174524613405758, "market_dynamics": 0.114685, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 14.7, "low": 11.8, "close": 13.48, "volume": 2264916}, "trend_line": 15.356333, "activity_lines": {"activity_5": 15.440667, "activity_10": 16.231273, "activity_20": 16.354286, "activity_30": 15.771054}, "trend_signal": 1, "fair_value": 13.507753, "relative_strength": -29.714485, "rate_of_change": -0.6362738194229695, "market_dynamics": -0.089824, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.2, "high": 13.67, "low": 12.59, "close": 13.37, "volume": 560900}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.596667, "activity_10": 15.568909, "activity_20": 16.130571, "activity_30": 15.642903}, "trend_signal": 0, "fair_value": 13.506545, "relative_strength": -34.32479, "rate_of_change": -1.0397404119850726, "market_dynamics": -0.404795, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.36, "high": 13.69, "low": 13.08, "close": 13.61, "volume": 614925}, "trend_line": 15.073, "activity_lines": {"activity_5": 14.04, "activity_10": 15.068182, "activity_20": 15.932143, "activity_30": 15.540538}, "trend_signal": 0, "fair_value": 13.507444, "relative_strength": -35.014699, "rate_of_change": -0.8137771262606419, "market_dynamics": -0.710064, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.74, "high": 13.79, "low": 10.25, "close": 10.33, "volume": 2087000}, "trend_line": 14.860667, "activity_lines": {"activity_5": 12.603333, "activity_10": 14.081454, "activity_20": 15.415286, "activity_30": 15.234538}, "trend_signal": 0, "fair_value": 13.480053, "relative_strength": -48.751199, "rate_of_change": -1.4086976713328534, "market_dynamics": -0.908757, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.09, "high": 12.15, "low": 9.88, "close": 10.74, "volume": 1477131}, "trend_line": 14.746333, "activity_lines": {"activity_5": 11.738, "activity_10": 13.294182, "activity_20": 14.947524, "activity_30": 14.968688}, "trend_signal": 0, "fair_value": 13.456633, "relative_strength": -48.532006, "rate_of_change": -0.769373272410986, "market_dynamics": -1.042506, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.17, "high": 10.19, "low": 8.925, "close": 9.29, "volume": 1825436}, "trend_line": 14.593, "activity_lines": {"activity_5": 10.732667, "activity_10": 12.350909, "activity_20": 14.355667, "activity_30": 14.616667}, "trend_signal": 0, "fair_value": 13.421323, "relative_strength": -54.08764, "rate_of_change": -1.0398042686273254, "market_dynamics": -1.070928, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.3, "high": 9.975, "low": 9.205, "close": 9.66, "volume": 630514}, "trend_line": 14.442667, "activity_lines": {"activity_5": 10.13, "activity_10": 11.619091, "activity_20": 13.815571, "activity_30": 14.298409}, "trend_signal": 0, "fair_value": 13.389715, "relative_strength": -50.843159, "rate_of_change": -1.0301720002741028, "market_dynamics": -1.167947, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.715, "high": 10.2, "low": 9.31, "close": 9.31, "volume": 687400}, "trend_line": 14.310667, "activity_lines": {"activity_5": 9.658, "activity_10": 10.947636, "activity_20": 13.257714, "activity_30": 13.967269}, "trend_signal": 0, "fair_value": 13.355718, "relative_strength": -51.181001, "rate_of_change": -0.9139586199695644, "market_dynamics": -1.233514, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1, "high": 9.285, "low": 8.735, "close": 8.885, "volume": 247100}, "trend_line": 14.181833, "activity_lines": {"activity_5": 9.331, "activity_10": 10.335273, "activity_20": 12.686714, "activity_30": 13.617226}, "trend_signal": 0, "fair_value": 13.318769, "relative_strength": -51.433117, "rate_of_change": -0.9002655152272163, "market_dynamics": -1.311893, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.485, "high": 8.485, "low": 6.79, "close": 7.55, "volume": 761829}, "trend_line": 14.020167, "activity_lines": {"activity_5": 8.655333, "activity_10": 9.625, "activity_20": 12.020881, "activity_30": 13.189366}, "trend_signal": 0, "fair_value": 13.271484, "relative_strength": -54.027544, "rate_of_change": -1.1399513729995168, "market_dynamics": -1.361533, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.86, "high": 8.065, "low": 7.56, "close": 7.8, "volume": 164700}, "trend_line": 13.830833, "activity_lines": {"activity_5": 8.275667, "activity_10": 9.111818, "activity_20": 11.425333, "activity_30": 12.788065}, "trend_signal": 0, "fair_value": 13.227001, "relative_strength": -52.780258, "rate_of_change": -1.350440404882485, "market_dynamics": -1.387127, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.74, "high": 8.8, "low": 7.62, "close": 8.605, "volume": 790518}, "trend_line": 13.655, "activity_lines": {"activity_5": 8.263667, "activity_10": 8.848273, "activity_20": 10.955929, "activity_30": 12.450914}, "trend_signal": 0, "fair_value": 13.189727, "relative_strength": -48.551347, "rate_of_change": -1.2713117134738072, "market_dynamics": -1.344799, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.535, "high": 8.96, "low": 8.515, "close": 8.815, "volume": 175100}, "trend_line": 13.5375, "activity_lines": {"activity_5": 8.392, "activity_10": 8.709545, "activity_20": 10.560119, "activity_30": 12.138656}, "trend_signal": 0, "fair_value": 13.154729, "relative_strength": -47.886709, "rate_of_change": -0.8604906627608914, "market_dynamics": -1.290719, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.815, "high": 11.68, "low": 8.66, "close": 11.53, "volume": 6068556}, "trend_line": 13.507167, "activity_lines": {"activity_5": 9.458333, "activity_10": 9.151636, "activity_20": 10.474619, "activity_30": 12.00914}, "trend_signal": 0, "fair_value": 13.141834, "relative_strength": -32.280548, "rate_of_change": -0.22406648199445123, "market_dynamics": -0.814318, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.88, "high": 13.2, "low": 11.75, "close": 12.65, "volume": 1553800}, "trend_line": 13.472833, "activity_lines": {"activity_5": 10.721667, "activity_10": 9.775545, "activity_20": 10.522786, "activity_30": 11.953839}, "trend_signal": 0, "fair_value": 13.137961, "relative_strength": -26.655275, "rate_of_change": -0.2541909787596555, "market_dynamics": -0.29225, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 13.25, "low": 11.38, "close": 12.9, "volume": 4857226}, "trend_line": 13.4775, "activity_lines": {"activity_5": 11.728333, "activity_10": 10.410182, "activity_20": 10.613857, "activity_30": 11.916882}, "trend_signal": 0, "fair_value": 13.136102, "relative_strength": -24.99706, "rate_of_change": 0.03464007903905239, "market_dynamics": 0.253687, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.6, "high": 13.52, "low": 12.26, "close": 12.75, "volume": 1252500}, "trend_line": 13.4715, "activity_lines": {"activity_5": 12.345, "activity_10": 10.951909, "activity_20": 10.711214, "activity_30": 11.869946}, "trend_signal": 0, "fair_value": 13.133109, "relative_strength": -23.73763, "rate_of_change": -0.04451864218140198, "market_dynamics": 0.7026, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.23, "high": 12.81, "low": 11.6, "close": 11.85, "volume": 2329500}, "trend_line": 13.364833, "activity_lines": {"activity_5": 12.385333, "activity_10": 11.273818, "activity_20": 10.740619, "activity_30": 11.765333}, "trend_signal": 0, "fair_value": 13.123239, "relative_strength": -29.429542, "rate_of_change": -0.7917974984225947, "market_dynamics": 0.756435, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.06, "high": 13.52, "low": 11.8, "close": 12.19, "volume": 1082900}, "trend_line": 13.248833, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.611364, "activity_20": 10.826024, "activity_30": 11.689538}, "trend_signal": 0, "fair_value": 13.116115, "relative_strength": -26.613492, "rate_of_change": -0.8679494910261987, "market_dynamics": 0.748959, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.18, "high": 12.68, "low": 12.06, "close": 12.58, "volume": 342955}, "trend_line": 13.091167, "activity_lines": {"activity_5": 12.374, "activity_10": 11.959727, "activity_20": 10.970762, "activity_30": 11.646387}, "trend_signal": 0, "fair_value": 13.112054, "relative_strength": -22.022075, "rate_of_change": -1.190036888531986, "market_dynamics": 0.629904, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.66, "high": 12.1, "low": 10.74, "close": 11.73, "volume": 1225700}, "trend_line": 12.875833, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.062091, "activity_20": 11.05031, "activity_30": 11.55857}, "trend_signal": 0, "fair_value": 13.101662, "relative_strength": -28.432453, "rate_of_change": -1.6448800935776036, "market_dynamics": 0.610023, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.49, "low": 11.26, "close": 12.18, "volume": 526700}, "trend_line": 12.619833, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.174818, "activity_20": 11.181048, "activity_30": 11.513677}, "trend_signal": 0, "fair_value": 13.094784, "relative_strength": -23.784905, "rate_of_change": -1.9882208786025746, "market_dynamics": 0.538793, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.18, "high": 14.5, "low": 12.1, "close": 14.27, "volume": 2347790}, "trend_line": 12.4395, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.602545, "activity_20": 11.5165, "activity_30": 11.62014}, "trend_signal": 0, "fair_value": 13.10349, "relative_strength": -10.745144, "rate_of_change": -1.4289650267162743, "market_dynamics": 0.648949, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.28, "high": 17.549999, "low": 14.05, "close": 17.27, "volume": 4531504}, "trend_line": 12.441833, "activity_lines": {"activity_5": 14.400667, "activity_10": 13.476545, "activity_20": 12.134524, "activity_30": 11.931785}, "trend_signal": 0, "fair_value": 13.134126, "relative_strength": 6.102698, "rate_of_change": 0.018754773101813903, "market_dynamics": 0.887064, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.610001, "high": 18.209999, "low": 16.719999, "close": 17.32, "volume": 4995613}, "trend_line": 12.463833, "activity_lines": {"activity_5": 15.638667, "activity_10": 14.255273, "activity_20": 12.724262, "activity_30": 12.246505}, "trend_signal": 0, "fair_value": 13.16468, "relative_strength": 5.085123, "rate_of_change": 0.17682282023877402, "market_dynamics": 1.153364, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.4, "high": 18.74, "low": 17.110001, "close": 17.209999, "volume": 2161300}, "trend_line": 12.4635, "activity_lines": {"activity_5": 16.524, "activity_10": 14.929091, "activity_20": 13.27219, "activity_30": 12.55271}, "trend_signal": 1, "fair_value": 13.193993, "relative_strength": 9.08474, "rate_of_change": -0.0026717302775115218, "market_dynamics": 1.353843, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.1, "high": 18.799999, "low": 16.639999, "close": 18.549999, "volume": 1387871}, "trend_line": 12.5325, "activity_lines": {"activity_5": 17.490666, "activity_10": 15.768181, "activity_20": 13.910024, "activity_30": 12.945387}, "trend_signal": 1, "fair_value": 13.232526, "relative_strength": 16.20588, "rate_of_change": 0.553616560356247, "market_dynamics": 1.398225, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.059999, "high": 22.620001, "low": 20.059999, "close": 21.82, "volume": 2935811}, "trend_line": 12.6995, "activity_lines": {"activity_5": 19.122666, "activity_10": 17.096363, "activity_20": 14.816952, "activity_30": 13.544581}, "trend_signal": 1, "fair_value": 13.293865, "relative_strength": 34.198597, "rate_of_change": 1.332535407939356, "market_dynamics": 1.366001, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.040001, "close": 20.360001, "volume": 1448705}, "trend_line": 12.8165, "activity_lines": {"activity_5": 19.764667, "activity_10": 17.977818, "activity_20": 15.525262, "activity_30": 14.038806}, "trend_signal": 1, "fair_value": 13.343979, "relative_strength": 24.88186, "rate_of_change": 0.92129611402023, "market_dynamics": 1.242065, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 20.34, "close": 20.4, "volume": 1655113}, "trend_line": 12.966833, "activity_lines": {"activity_5": 20.214, "activity_10": 18.718, "activity_20": 16.182738, "activity_30": 14.528064}, "trend_signal": 1, "fair_value": 13.39367, "relative_strength": 26.146277, "rate_of_change": 1.1729645379003615, "market_dynamics": 1.186509, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.58, "high": 21.059999, "low": 19.99, "close": 20.620001, "volume": 2127363}, "trend_line": 13.204833, "activity_lines": {"activity_5": 20.531334, "activity_10": 19.356, "activity_20": 16.799976, "activity_30": 15.021817}, "trend_signal": 1, "fair_value": 13.444203, "relative_strength": 25.498625, "rate_of_change": 1.8354520336615836, "market_dynamics": 1.162589, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 21.219999, "low": 19.889999, "close": 21.08, "volume": 1217000}, "trend_line": 13.461833, "activity_lines": {"activity_5": 20.774667, "activity_10": 19.916, "activity_20": 17.399976, "activity_30": 15.529892}, "trend_signal": 1, "fair_value": 13.49723, "relative_strength": 23.269851, "rate_of_change": 1.94625710147186, "market_dynamics": 1.068934, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.379999, "high": 21.719999, "low": 20.82, "close": 21.059999, "volume": 1543325}, "trend_line": 13.710167, "activity_lines": {"activity_5": 20.842667, "activity_10": 20.310545, "activity_20": 17.938667, "activity_30": 16.020097}, "trend_signal": 1, "fair_value": 13.549387, "relative_strength": 22.224999, "rate_of_change": 1.8447264945271558, "market_dynamics": 1.051357, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.040001, "high": 20.139999, "low": 18.07, "close": 18.18, "volume": 1379900}, "trend_line": 13.971833, "activity_lines": {"activity_5": 20.001333, "activity_10": 20.058, "activity_20": 18.144762, "activity_30": 16.308473}, "trend_signal": 1, "fair_value": 13.581103, "relative_strength": 7.120784, "rate_of_change": 1.9085544326338255, "market_dynamics": 0.833474, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 21.02, "low": 18.93, "close": 20.639999, "volume": 921000}, "trend_line": 14.301833, "activity_lines": {"activity_5": 20.125333, "activity_10": 20.236182, "activity_20": 18.553476, "activity_30": 16.738677}, "trend_signal": 1, "fair_value": 13.629123, "relative_strength": 16.32785, "rate_of_change": 2.3618948208155657, "market_dynamics": 0.674686, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.639999, "high": 21.16, "low": 19.879999, "close": 19.91, "volume": 631773}, "trend_line": 14.655833, "activity_lines": {"activity_5": 19.99, "activity_10": 20.221273, "activity_20": 18.854619, "activity_30": 17.100495}, "trend_signal": 1, "fair_value": 13.671561, "relative_strength": 15.26108, "rate_of_change": 2.4752071989653297, "market_dynamics": 0.431154, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.200001, "high": 19.459999, "low": 17.27, "close": 17.24, "volume": 2494500}, "trend_line": 14.9085, "activity_lines": {"activity_5": 19.012, "activity_10": 19.671818, "activity_20": 18.868095, "activity_30": 17.267215}, "trend_signal": 1, "fair_value": 13.695511, "relative_strength": 3.851253, "rate_of_change": 1.7240029959402559, "market_dynamics": 0.074224, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.879999, "high": 18.700001, "low": 17.48, "close": 17.809999, "volume": 796811}, "trend_line": 15.191833, "activity_lines": {"activity_5": 18.48, "activity_10": 19.249818, "activity_20": 18.914476, "activity_30": 17.454408}, "trend_signal": 1, "fair_value": 13.722941, "relative_strength": 3.355677, "rate_of_change": 1.9004795921789632, "market_dynamics": -0.182631, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.73, "high": 19.5, "low": 17.4, "close": 17.5, "volume": 547900}, "trend_line": 15.479, "activity_lines": {"activity_5": 18.061333, "activity_10": 18.844363, "activity_20": 18.902952, "activity_30": 17.603322}, "trend_signal": 1, "fair_value": 13.747954, "relative_strength": 2.415968, "rate_of_change": 1.8902722271894272, "market_dynamics": -0.537839, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 17.6, "low": 14.51, "close": 15.33, "volume": 1238297}, "trend_line": 15.738333, "activity_lines": {"activity_5": 16.964666, "activity_10": 18.096363, "activity_20": 18.659476, "activity_30": 17.59371}, "trend_signal": 1, "fair_value": 13.758362, "relative_strength": -11.061613, "rate_of_change": 1.6753860068479982, "market_dynamics": -0.805909, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.67, "low": 14.3, "close": 14.64, "volume": 1034130}, "trend_line": 15.966333, "activity_lines": {"activity_5": 15.992, "activity_10": 17.315091, "activity_20": 18.33719, "activity_30": 17.522849}, "trend_signal": 1, "fair_value": 13.764125, "relative_strength": -15.488874, "rate_of_change": 1.4486921836003837, "market_dynamics": -1.007231, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.33, "high": 14.61, "low": 12.16, "close": 12.3, "volume": 989450}, "trend_line": 16.0895, "activity_lines": {"activity_5": 14.590667, "activity_10": 16.217091, "activity_20": 17.77819, "activity_30": 17.286312}, "trend_signal": 0, "fair_value": 13.754618, "relative_strength": -24.267793, "rate_of_change": 0.7714169559159293, "market_dynamics": -1.148998, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.78, "high": 14.0, "low": 12.7, "close": 13.6, "volume": 624900}, "trend_line": 16.249, "activity_lines": {"activity_5": 13.952, "activity_10": 15.515091, "activity_20": 17.342428, "activity_30": 17.125699}, "trend_signal": 0, "fair_value": 13.75362, "relative_strength": -17.318696, "rate_of_change": 0.9913297492153127, "market_dynamics": -1.254509, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 14.69, "low": 12.68, "close": 14.48, "volume": 639403}, "trend_line": 16.347333, "activity_lines": {"activity_5": 13.887333, "activity_10": 15.108727, "activity_20": 16.993667, "activity_30": 17.01157}, "trend_signal": 0, "fair_value": 13.758276, "relative_strength": -11.543086, "rate_of_change": 0.6051633946704427, "market_dynamics": -1.301386, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.19, "high": 15.15, "low": 14.09, "close": 14.8, "volume": 469900}, "trend_line": 16.419, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.827818, "activity_20": 16.688667, "activity_30": 16.911742}, "trend_signal": 0, "fair_value": 13.847083, "relative_strength": -8.039925, "rate_of_change": 0.4384017870071007, "market_dynamics": -1.284739, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.99, "high": 14.26, "low": 12.78, "close": 13.38, "volume": 937216}, "trend_line": 16.435, "activity_lines": {"activity_5": 13.936, "activity_10": 14.394909, "activity_20": 16.260428, "activity_30": 16.715677}, "trend_signal": 0, "fair_value": 13.884776, "relative_strength": -15.009827, "rate_of_change": 0.09744807844569241, "market_dynamics": -1.209683, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.79, "high": 13.81, "low": 13.3, "close": 13.3, "volume": 186400}, "trend_line": 16.453333, "activity_lines": {"activity_5": 13.798667, "activity_10": 14.066182, "activity_20": 15.842809, "activity_30": 16.513419}, "trend_signal": 0, "fair_value": 13.923301, "relative_strength": -15.101208, "rate_of_change": 0.11154852449042854, "market_dynamics": -1.210463, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.46, "high": 13.75, "low": 13.2, "close": 13.67, "volume": 271000}, "trend_line": 16.514, "activity_lines": {"activity_5": 13.718, "activity_10": 13.876364, "activity_20": 15.485428, "activity_30": 16.333849}, "trend_signal": 0, "fair_value": 13.961346, "relative_strength": -13.49434, "rate_of_change": 0.36872164442303995, "market_dynamics": -1.175607, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.99, "high": 14.81, "low": 13.99, "close": 14.04, "volume": 370540}, "trend_line": 16.575667, "activity_lines": {"activity_5": 13.756, "activity_10": 13.829091, "activity_20": 15.202095, "activity_30": 16.174236}, "trend_signal": 0, "fair_value": 13.995288, "relative_strength": -9.840215, "rate_of_change": 0.37342255056315804, "market_dynamics": -1.182885, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.09, "high": 15.34, "low": 14.0, "close": 14.94, "volume": 476526}, "trend_line": 16.654333, "activity_lines": {"activity_5": 14.123333, "activity_10": 14.008364, "activity_20": 15.034571, "activity_30": 16.06871}, "trend_signal": 0, "fair_value": 14.029359, "relative_strength": -5.326455, "rate_of_change": 0.474587236821311, "market_dynamics": -1.07751, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.26, "close": 13.27, "volume": 350261}, "trend_line": 16.705667, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.891091, "activity_20": 14.734, "activity_30": 15.850366}, "trend_signal": 0, "fair_value": 14.051346, "relative_strength": -14.649546, "rate_of_change": 0.3082320979170832, "market_dynamics": -0.945747, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.11, "close": 12.32, "volume": 1480900}, "trend_line": 16.710333, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.626, "activity_20": 14.377952, "activity_30": 15.567419}, "trend_signal": 0, "fair_value": 14.064936, "relative_strength": -21.735003, "rate_of_change": 0.027930641739717915, "market_dynamics": -0.78281, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48, "high": 10.61, "low": 8.5, "close": 8.555, "volume": 2102988}, "trend_line": 16.519833, "activity_lines": {"activity_5": 11.719, "activity_10": 12.676, "activity_20": 13.705048, "activity_30": 15.041269}, "trend_signal": 0, "fair_value": 14.058205, "relative_strength": -43.361956, "rate_of_change": -1.1400131882470572, "market_dynamics": -0.720467, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.3, "high": 9.55, "low": 8.705, "close": 8.73, "volume": 963600}, "trend_line": 16.235167, "activity_lines": {"activity_5": 10.420667, "activity_10": 11.849545, "activity_20": 13.108357, "activity_30": 14.538699}, "trend_signal": 0, "fair_value": 14.048462, "relative_strength": -41.701568, "rate_of_change": -1.723177225823033, "market_dynamics": -0.849692, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.805, "high": 8.87, "low": 8.73, "close": 8.845, "volume": 107900}, "trend_line": 15.952667, "activity_lines": {"activity_5": 9.514667, "activity_10": 11.148545, "activity_20": 12.567619, "activity_30": 14.061914}, "trend_signal": 0, "fair_value": 14.039519, "relative_strength": -40.08931, "rate_of_change": -1.7400498559700717, "market_dynamics": -1.006592, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.765, "high": 9.335, "low": 8.18, "close": 9.14, "volume": 912274}, "trend_line": 15.683667, "activity_lines": {"activity_5": 9.113333, "activity_10": 10.609455, "activity_20": 12.111143, "activity_30": 13.622387}, "trend_signal": 0, "fair_value": 14.035994, "relative_strength": -38.369042, "rate_of_change": -1.6862384201964482, "market_dynamics": -1.151057, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.14, "high": 9.59, "low": 8.69, "close": 9.46, "volume": 485500}, "trend_line": 15.380667, "activity_lines": {"activity_5": 9.094, "activity_10": 10.205636, "activity_20": 11.736429, "activity_30": 13.22086}, "trend_signal": 0, "fair_value": 14.041058, "relative_strength": -33.875216, "rate_of_change": -1.9319461449927435, "market_dynamics": -1.240651, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 9.555, "low": 8.715, "close": 9.425, "volume": 275300}, "trend_line": 14.9675, "activity_lines": {"activity_5": 9.253667, "activity_10": 9.865273, "activity_20": 11.395429, "activity_30": 12.836624}, "trend_signal": 0, "fair_value": 14.033013, "relative_strength": -33.324573, "rate_of_change": -2.6862749190266024, "market_dynamics": -1.310506, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.77, "high": 10.66, "low": 9.555, "close": 9.66, "volume": 458801}, "trend_line": 14.610833, "activity_lines": {"activity_5": 9.433667, "activity_10": 9.644818, "activity_20": 11.116738, "activity_30": 12.494204}, "trend_signal": 0, "fair_value": 14.023141, "relative_strength": -31.09195, "rate_of_change": -2.3829430432603966, "market_dynamics": -1.242737, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.25, "high": 9.755, "low": 9.085, "close": 9.23, "volume": 252400}, "trend_line": 14.2385, "activity_lines": {"activity_5": 9.408333, "activity_10": 9.425818, "activity_20": 10.834429, "activity_30": 12.147054}, "trend_signal": 0, "fair_value": 14.01141, "relative_strength": -33.236884, "rate_of_change": -2.548335197589346, "market_dynamics": -1.285754, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.645, "low": 8.975, "close": 9.19, "volume": 329800}, "trend_line": 13.8575, "activity_lines": {"activity_5": 9.344, "activity_10": 9.303364, "activity_20": 10.577357, "activity_30": 11.821344}, "trend_signal": 0, "fair_value": 13.99609, "relative_strength": -33.909333, "rate_of_change": -2.6758436633072322, "market_dynamics": -1.219322, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.1, "low": 9.6, "close": 9.75, "volume": 212750}, "trend_line": 13.479833, "activity_lines": {"activity_5": 9.463, "activity_10": 9.356909, "activity_20": 10.399571, "activity_30": 11.556344}, "trend_signal": 0, "fair_value": 13.97532, "relative_strength": -32.022857, "rate_of_change": -2.725361717481513, "market_dynamics": -1.001388, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.81, "high": 10.64, "low": 9.765, "close": 10.41, "volume": 141200}, "trend_line": 13.124833, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.577182, "activity_20": 10.296786, "activity_30": 11.35829}, "trend_signal": 0, "fair_value": 13.966346, "relative_strength": -28.244616, "rate_of_change": -2.6335637837649672, "market_dynamics": -0.727172, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.21, "high": 10.71, "low": 10.11, "close": 10.29, "volume": 180930}, "trend_line": 12.861833, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.741909, "activity_20": 10.197762, "activity_30": 11.175398}, "trend_signal": 0, "fair_value": 13.956795, "relative_strength": -28.585594, "rate_of_change": -2.0038350202246376, "market_dynamics": -0.529521, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.61, "high": 10.7, "low": 9.965, "close": 10.05, "volume": 243300}, "trend_line": 12.508833, "activity_lines": {"activity_5": 10.088667, "activity_10": 9.834636, "activity_20": 10.095833, "activity_30": 10.993989}, "trend_signal": 0, "fair_value": 13.946795, "relative_strength": -29.701482, "rate_of_change": -2.744554372615486, "market_dynamics": -0.257694, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.03, "high": 10.65, "low": 10.03, "close": 10.13, "volume": 384595}, "trend_line": 12.182833, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.92, "activity_20": 10.024143, "activity_30": 10.840516}, "trend_signal": 0, "fair_value": 13.943013, "relative_strength": -30.508706, "rate_of_change": -2.606158384239351, "market_dynamics": 0.027853, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.92, "close": 10.03, "volume": 300800}, "trend_line": 11.9425, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.969182, "activity_20": 9.958405, "activity_30": 10.701624}, "trend_signal": 0, "fair_value": 13.936923, "relative_strength": -29.671634, "rate_of_change": -1.9727184965927027, "market_dynamics": 0.219693, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.335, "close": 9.435, "volume": 97852}, "trend_line": 11.663333, "activity_lines": {"activity_5": 9.871667, "activity_10": 9.899818, "activity_20": 9.851571, "activity_30": 10.539849}, "trend_signal": 0, "fair_value": 13.928109, "relative_strength": -32.501185, "rate_of_change": -2.337592631358602, "market_dynamics": 0.383192, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.27, "high": 9.275, "low": 8.69, "close": 8.845, "volume": 530700}, "trend_line": 11.374833, "activity_lines": {"activity_5": 9.491, "activity_10": 9.723, "activity_20": 9.708714, "activity_30": 10.358022}, "trend_signal": 0, "fair_value": 13.911154, "relative_strength": -35.209735, "rate_of_change": -2.4735639460864154, "market_dynamics": 0.493448, "expectation": {"probability": 53.817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d5fd8526-9a68-4c9b-ab33-b3254afd5b81/", "share_image": "https://sharemaestro.com/terminal/d5fd8526-9a68-4c9b-ab33-b3254afd5b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}