{"ticker": {"uuid": "d600c02f-b18b-4674-93db-0d4aed4eda33", "symbol": "8157", "name": "Tsuzuki Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8157 rose 14.13%, moving from 3,583.48 to 4,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.34 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,090.00"}, {"label": "12-Week Change", "value": "14.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4210.0, "low": 3980.0, "close": 4090.0, "volume": 182000}, "trend_line": 3526.285091, "activity_lines": {"activity_5": 3972.0, "activity_10": 3796.163636, "activity_20": 3725.858207, "activity_30": 3654.87613}, "trend_signal": 1, "fair_value": 2532.858744, "relative_strength": -7.335669, "rate_of_change": 0.9505153144946767, "market_dynamics": 0.227977, "expectation": {"probability": 54.6714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1588.128173, "high": 1663.795759, "low": 1551.629712, "close": 1659.344727, "volume": 204800}, "trend_line": 1288.620561, "activity_lines": {"activity_5": 1600.472331, "activity_10": 1529.827712, "activity_20": 1445.481924, "activity_30": 1374.006793}, "trend_signal": 1, "fair_value": 1320.717077, "relative_strength": 17.681527, "rate_of_change": 1.2713999366847604, "market_dynamics": 1.816612, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1663.795704, "high": 1704.745134, "low": 1634.418894, "close": 1702.964722, "volume": 167800}, "trend_line": 1306.571261, "activity_lines": {"activity_5": 1642.490064, "activity_10": 1570.680085, "activity_20": 1477.402621, "activity_30": 1400.738674}, "trend_signal": 1, "fair_value": 1323.630899, "relative_strength": 15.151774, "rate_of_change": 1.3930167299262965, "market_dynamics": 1.712587, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1708.305921, "high": 1839.166396, "low": 1673.587875, "close": 1806.22876, "volume": 613100}, "trend_line": 1327.094466, "activity_lines": {"activity_5": 1704.389112, "activity_10": 1624.286706, "activity_20": 1516.560474, "activity_30": 1432.974642}, "trend_signal": 1, "fair_value": 1325.621737, "relative_strength": 24.783115, "rate_of_change": 1.5707681327914926, "market_dynamics": 1.756322, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1823.14266, "high": 1823.14266, "low": 1718.988441, "close": 1771.510742, "volume": 297700}, "trend_line": 1348.721452, "activity_lines": {"activity_5": 1738.988493, "activity_10": 1663.925184, "activity_20": 1549.310176, "activity_30": 1461.64666}, "trend_signal": 1, "fair_value": 1327.998014, "relative_strength": 20.236868, "rate_of_change": 1.6296493244513302, "market_dynamics": 1.771506, "expectation": {"probability": 55.0755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1780.412823, "high": 1798.216951, "low": 1667.356518, "close": 1691.39209, "volume": 242100}, "trend_line": 1367.909729, "activity_lines": {"activity_5": 1735.130925, "activity_10": 1681.939724, "activity_20": 1571.468336, "activity_30": 1483.754443}, "trend_signal": 1, "fair_value": 1328.540797, "relative_strength": 17.075401, "rate_of_change": 1.422701253216218, "market_dynamics": 1.617722, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1691.391964, "high": 1699.403821, "low": 1635.308996, "close": 1652.223145, "volume": 202500}, "trend_line": 1385.908325, "activity_lines": {"activity_5": 1710.44257, "activity_10": 1687.005833, "activity_20": 1587.374417, "activity_30": 1502.097244}, "trend_signal": 1, "fair_value": 1327.980271, "relative_strength": 13.898226, "rate_of_change": 1.3157736668162943, "market_dynamics": 1.396155, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1652.222924, "high": 1793.765651, "low": 1652.222924, "close": 1705.635376, "volume": 217100}, "trend_line": 1406.209102, "activity_lines": {"activity_5": 1704.033065, "activity_10": 1696.959954, "activity_20": 1606.42146, "activity_30": 1522.724795}, "trend_signal": 1, "fair_value": 1328.817021, "relative_strength": 17.324937, "rate_of_change": 1.4647994123276462, "market_dynamics": 1.108498, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1728.780489, "high": 1781.302856, "low": 1724.329458, "close": 1769.730225, "volume": 187400}, "trend_line": 1427.602812, "activity_lines": {"activity_5": 1718.810466, "activity_10": 1714.553665, "activity_20": 1629.662392, "activity_30": 1546.177771}, "trend_signal": 1, "fair_value": 1331.187081, "relative_strength": 19.409902, "rate_of_change": 1.521374735064121, "market_dynamics": 0.910475, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.546341, "high": 1933.528257, "low": 1773.29118, "close": 1843.617432, "volume": 392600}, "trend_line": 1452.126148, "activity_lines": {"activity_5": 1760.650171, "activity_10": 1741.955842, "activity_20": 1657.968931, "activity_30": 1573.017424}, "trend_signal": 1, "fair_value": 1334.877807, "relative_strength": 25.721356, "rate_of_change": 1.7177982414901527, "market_dynamics": 1.001584, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1842.727142, "high": 1938.869378, "low": 1836.495698, "close": 1895.249268, "volume": 153600}, "trend_line": 1477.993709, "activity_lines": {"activity_5": 1814.893376, "activity_10": 1774.22985, "activity_20": 1688.683324, "activity_30": 1601.606012}, "trend_signal": 1, "fair_value": 1338.431821, "relative_strength": 27.122229, "rate_of_change": 1.7813577033666927, "market_dynamics": 1.087486, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1895.249355, "high": 1947.771535, "low": 1883.676672, "close": 1909.492554, "volume": 151200}, "trend_line": 1503.46641, "activity_lines": {"activity_5": 1860.293864, "activity_10": 1803.266742, "activity_20": 1718.098277, "activity_30": 1629.444647}, "trend_signal": 1, "fair_value": 1342.082335, "relative_strength": 31.111465, "rate_of_change": 1.7234647782929036, "market_dynamics": 1.118046, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.700457, "high": 1987.830738, "low": 1878.335538, "close": 1970.026611, "volume": 159400}, "trend_line": 1530.551078, "activity_lines": {"activity_5": 1908.721078, "activity_10": 1838.761683, "activity_20": 1750.811235, "activity_30": 1659.545306}, "trend_signal": 1, "fair_value": 1346.401499, "relative_strength": 33.342577, "rate_of_change": 1.801481417865529, "market_dynamics": 1.151804, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2011.866562, "high": 2122.251743, "low": 2002.964497, "close": 2118.690918, "volume": 277600}, "trend_line": 1562.67819, "activity_lines": {"activity_5": 1989.076978, "activity_10": 1896.430828, "activity_20": 1794.834038, "activity_30": 1697.489811}, "trend_signal": 1, "fair_value": 1351.668441, "relative_strength": 37.316694, "rate_of_change": 2.0990552005609135, "market_dynamics": 1.154349, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2119.58144, "high": 2234.417966, "low": 2114.240271, "close": 2161.421143, "volume": 280800}, "trend_line": 1596.403569, "activity_lines": {"activity_5": 2060.41224, "activity_10": 1956.187975, "activity_20": 1839.433388, "activity_30": 1736.118389}, "trend_signal": 1, "fair_value": 1357.188509, "relative_strength": 39.05747, "rate_of_change": 2.158178133912522, "market_dynamics": 1.288486, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2157.860386, "high": 2176.554721, "low": 2010.086044, "close": 2036.792236, "volume": 386600}, "trend_line": 1625.568823, "activity_lines": {"activity_5": 2069.017619, "activity_10": 1986.196041, "activity_20": 1868.458363, "activity_30": 1764.530561}, "trend_signal": 1, "fair_value": 1361.436793, "relative_strength": 26.375936, "rate_of_change": 1.8269349033258147, "market_dynamics": 1.327295, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2038.572687, "high": 2099.996819, "low": 2020.76866, "close": 2047.474854, "volume": 325700}, "trend_line": 1652.365304, "activity_lines": {"activity_5": 2071.747673, "activity_10": 2011.866398, "activity_20": 1895.329899, "activity_30": 1791.750305}, "trend_signal": 1, "fair_value": 1365.893861, "relative_strength": 30.298833, "rate_of_change": 1.6484371883158253, "market_dynamics": 1.300738, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2065.27864, "high": 2155.643097, "low": 2029.670178, "close": 2095.01001, "volume": 398400}, "trend_line": 1678.717135, "activity_lines": {"activity_5": 2081.123959, "activity_10": 2038.993115, "activity_20": 1923.583197, "activity_30": 1820.308028}, "trend_signal": 1, "fair_value": 1370.789595, "relative_strength": 34.320942, "rate_of_change": 1.5947945007201734, "market_dynamics": 1.256115, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2081.435577, "high": 2103.154904, "low": 1925.780209, "close": 1976.45874, "volume": 198100}, "trend_line": 1699.406974, "activity_lines": {"activity_5": 2042.650928, "activity_10": 2037.485518, "activity_20": 1937.640441, "activity_30": 1839.517164}, "trend_signal": 1, "fair_value": 1374.757643, "relative_strength": 29.109135, "rate_of_change": 1.2324791692794566, "market_dynamics": 0.831316, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2021.707019, "high": 2064.240694, "low": 1995.463105, "close": 2002.702881, "volume": 92900}, "trend_line": 1722.27607, "activity_lines": {"activity_5": 2022.408089, "activity_10": 2036.990883, "activity_20": 1952.263152, "activity_30": 1859.084642}, "trend_signal": 1, "fair_value": 1378.699972, "relative_strength": 24.426938, "rate_of_change": 1.3457103772012589, "market_dynamics": 0.466459, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1957.454181, "high": 2010.847695, "low": 1925.780165, "close": 1986.413452, "volume": 119600}, "trend_line": 1743.906478, "activity_lines": {"activity_5": 2007.316659, "activity_10": 2030.64207, "activity_20": 1963.394236, "activity_30": 1876.125763}, "trend_signal": 1, "fair_value": 1383.014896, "relative_strength": 26.467011, "rate_of_change": 1.2559199060345894, "market_dynamics": 0.091442, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1965.599074, "high": 1973.743755, "low": 1880.531509, "close": 1943.879517, "volume": 139200}, "trend_line": 1762.322713, "activity_lines": {"activity_5": 1981.405835, "activity_10": 2014.902284, "activity_20": 1968.514286, "activity_30": 1889.027249}, "trend_signal": 1, "fair_value": 1387.125311, "relative_strength": 23.835038, "rate_of_change": 1.0560334073143982, "market_dynamics": -0.510349, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1948.404434, "high": 2005.417726, "low": 1895.91596, "close": 1974.648682, "volume": 185400}, "trend_line": 1782.417403, "activity_lines": {"activity_5": 1972.657756, "activity_10": 2004.131674, "activity_20": 1975.209805, "activity_30": 1902.725699}, "trend_signal": 1, "fair_value": 1391.847075, "relative_strength": 21.122556, "rate_of_change": 1.140238950095169, "market_dynamics": -0.726845, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2009.037455, "high": 2044.331605, "low": 1892.296192, "close": 1910.39563, "volume": 164700}, "trend_line": 1799.92522, "activity_lines": {"activity_5": 1950.516081, "activity_10": 1981.594653, "activity_20": 1974.492252, "activity_30": 1910.982359}, "trend_signal": 1, "fair_value": 1395.85293, "relative_strength": 14.219986, "rate_of_change": 0.9822512375907363, "market_dynamics": -0.928343, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1938.449685, "high": 1940.259629, "low": 1859.71712, "close": 1923.970337, "volume": 107200}, "trend_line": 1817.944877, "activity_lines": {"activity_5": 1937.303516, "activity_10": 1965.312948, "activity_20": 1974.571496, "activity_30": 1918.98527}, "trend_signal": 1, "fair_value": 1400.213139, "relative_strength": 10.902244, "rate_of_change": 1.0011336470967291, "market_dynamics": -1.082812, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1913.110539, "high": 1954.739353, "low": 1890.486242, "close": 1931.210083, "volume": 61700}, "trend_line": 1836.621285, "activity_lines": {"activity_5": 1931.753036, "activity_10": 1954.664848, "activity_20": 1974.614242, "activity_30": 1926.292702}, "trend_signal": 1, "fair_value": 1404.069356, "relative_strength": 10.554689, "rate_of_change": 1.0273363200549914, "market_dynamics": -1.109668, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1931.209997, "high": 1942.974647, "low": 1870.576932, "close": 1892.296143, "volume": 98500}, "trend_line": 1853.466439, "activity_lines": {"activity_5": 1916.911467, "activity_10": 1938.861162, "activity_20": 1969.808907, "activity_30": 1929.884628}, "trend_signal": 1, "fair_value": 1407.838624, "relative_strength": 8.306773, "rate_of_change": 0.9171816823412288, "market_dynamics": -1.178279, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1895.916087, "high": 1964.69392, "low": 1886.866368, "close": 1929.400024, "volume": 118000}, "trend_line": 1868.284298, "activity_lines": {"activity_5": 1917.87675, "activity_10": 1932.625067, "activity_20": 1967.394071, "activity_30": 1934.783569}, "trend_signal": 1, "fair_value": 1411.740899, "relative_strength": 13.447516, "rate_of_change": 0.7994673487583984, "market_dynamics": -1.177342, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1938.449826, "high": 2057.001041, "low": 1934.829939, "close": 2040.711548, "volume": 153700}, "trend_line": 1883.963888, "activity_lines": {"activity_5": 1958.962451, "activity_10": 1949.638521, "activity_20": 1974.514786, "activity_30": 1945.907908}, "trend_signal": 1, "fair_value": 1416.293806, "relative_strength": 16.664912, "rate_of_change": 0.8392507509047192, "market_dynamics": -1.07106, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2052.476264, "high": 2062.430955, "low": 1935.734934, "close": 1955.644287, "volume": 118400}, "trend_line": 1895.977039, "activity_lines": {"activity_5": 1963.004671, "activity_10": 1950.016968, "activity_20": 1972.24347, "activity_30": 1950.53245}, "trend_signal": 1, "fair_value": 1420.170364, "relative_strength": 10.445632, "rate_of_change": 0.6376529336108011, "market_dynamics": -1.030149, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1947.499564, "high": 2085.9602, "low": 1906.775785, "close": 2037.996704, "volume": 176000}, "trend_line": 1911.417761, "activity_lines": {"activity_5": 1992.3861, "activity_10": 1966.224192, "activity_20": 1977.281781, "activity_30": 1959.695009}, "trend_signal": 1, "fair_value": 1424.663934, "relative_strength": 13.359631, "rate_of_change": 0.8143939342294864, "market_dynamics": -0.796055, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2033.471936, "high": 2083.245073, "low": 1991.843227, "close": 2063.335693, "volume": 35700}, "trend_line": 1924.884127, "activity_lines": {"activity_5": 2023.094751, "activity_10": 1986.100628, "activity_20": 1984.053578, "activity_30": 1969.496166}, "trend_signal": 1, "fair_value": 1429.267514, "relative_strength": 14.283415, "rate_of_change": 0.7045223851511605, "market_dynamics": -0.634338, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2069.670597, "high": 2097.724724, "low": 2022.612039, "close": 2028.04187, "volume": 79100}, "trend_line": 1935.720032, "activity_lines": {"activity_5": 2030.636157, "activity_10": 1997.388075, "activity_20": 1986.731473, "activity_30": 1976.151504}, "trend_signal": 1, "fair_value": 1433.718239, "relative_strength": 4.8558, "rate_of_change": 0.5629380412050076, "market_dynamics": -0.516522, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2028.947057, "high": 2052.476087, "low": 1984.603257, "close": 2003.607666, "volume": 72800}, "trend_line": 1942.299329, "activity_lines": {"activity_5": 2023.456706, "activity_10": 2003.262154, "activity_20": 1986.806038, "activity_30": 1980.531352}, "trend_signal": 1, "fair_value": 1438.159108, "relative_strength": 2.026106, "rate_of_change": 0.3398888729380054, "market_dynamics": -0.400623, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2018.087194, "high": 2050.666363, "low": 1968.313893, "close": 1971.028809, "volume": 87000}, "trend_line": 1948.949931, "activity_lines": {"activity_5": 2007.891227, "activity_10": 2001.51804, "activity_20": 1984.32587, "activity_30": 1982.384866}, "trend_signal": 1, "fair_value": 1442.191946, "relative_strength": 0.507647, "rate_of_change": 0.3424087060476024, "market_dynamics": -0.48924, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.553745, "high": 2204.51149, "low": 1971.028746, "close": 2144.783447, "volume": 295300}, "trend_line": 1964.062976, "activity_lines": {"activity_5": 2049.218327, "activity_10": 2030.51007, "activity_20": 1999.300392, "activity_30": 1995.019287}, "trend_signal": 1, "fair_value": 1447.799883, "relative_strength": 7.48367, "rate_of_change": 0.7754455237464912, "market_dynamics": -0.105367, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2189.127155, "high": 2217.181125, "low": 2130.303711, "close": 2130.303711, "volume": 173500}, "trend_line": 1979.998995, "activity_lines": {"activity_5": 2078.599731, "activity_10": 2052.986268, "activity_20": 2012.381649, "activity_30": 2005.744496}, "trend_signal": 1, "fair_value": 1453.100084, "relative_strength": 4.031812, "rate_of_change": 0.8113802456810828, "market_dynamics": 0.141959, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2127.588753, "high": 2161.977682, "low": 2092.294893, "close": 2126.684082, "volume": 101600}, "trend_line": 1994.033952, "activity_lines": {"activity_5": 2102.310059, "activity_10": 2070.476942, "activity_20": 2024.723755, "activity_30": 2015.20805}, "trend_signal": 1, "fair_value": 1458.72829, "relative_strength": -0.882423, "rate_of_change": 0.708836571909476, "market_dynamics": 0.419865, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2126.683724, "high": 2205.416461, "low": 2102.249485, "close": 2200.891602, "volume": 75000}, "trend_line": 2008.405998, "activity_lines": {"activity_5": 2144.180078, "activity_10": 2097.872909, "activity_20": 2043.982416, "activity_30": 2028.553704}, "trend_signal": 1, "fair_value": 1465.026134, "relative_strength": 0.590565, "rate_of_change": 0.7207523214730074, "market_dynamics": 0.762493, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2214.466419, "high": 2300.438433, "low": 2212.656093, "close": 2265.144531, "volume": 121800}, "trend_line": 2022.456901, "activity_lines": {"activity_5": 2194.315479, "activity_10": 2134.038863, "activity_20": 2068.291675, "activity_30": 2045.117481}, "trend_signal": 1, "fair_value": 1471.232633, "relative_strength": 1.0716, "rate_of_change": 0.6996047120946739, "market_dynamics": 0.762912, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2284.14894, "high": 2298.628489, "low": 2172.837613, "close": 2226.230957, "volume": 116600}, "trend_line": 2033.489624, "activity_lines": {"activity_5": 2211.871973, "activity_10": 2157.502344, "activity_20": 2087.645158, "activity_30": 2058.264194}, "trend_signal": 1, "fair_value": 1476.880413, "relative_strength": -0.3796, "rate_of_change": 0.5455109077748418, "market_dynamics": 0.816745, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2190.032087, "high": 2246.140241, "low": 2102.249849, "close": 2170.122559, "volume": 88200}, "trend_line": 2042.177291, "activity_lines": {"activity_5": 2205.295833, "activity_10": 2167.341857, "activity_20": 2100.512995, "activity_30": 2067.079222}, "trend_signal": 1, "fair_value": 1482.252394, "relative_strength": -0.696278, "rate_of_change": 0.4272294727971486, "market_dynamics": 0.789019, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2182.792208, "high": 2222.610782, "low": 2170.122601, "close": 2195.46167, "volume": 62000}, "trend_line": 2049.691793, "activity_lines": {"activity_5": 2204.511475, "activity_10": 2179.846902, "activity_20": 2114.716734, "activity_30": 2076.968537}, "trend_signal": 1, "fair_value": 1487.535195, "relative_strength": -5.051969, "rate_of_change": 0.367965212085986, "market_dynamics": 0.683132, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2195.461958, "high": 2218.086024, "low": 2145.176997, "close": 2169.217773, "volume": 134100}, "trend_line": 2051.376021, "activity_lines": {"activity_5": 2190.393978, "activity_10": 2184.536333, "activity_20": 2125.369563, "activity_30": 2084.67989}, "trend_signal": 1, "fair_value": 1492.791968, "relative_strength": -5.113673, "rate_of_change": 0.08216981722578794, "market_dynamics": 0.550694, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2172.916386, "high": 2175.690321, "low": 2041.616563, "close": 2061.03418, "volume": 112600}, "trend_line": 2048.029789, "activity_lines": {"activity_5": 2142.326872, "activity_10": 2166.544926, "activity_20": 2124.486706, "activity_30": 2085.302997}, "trend_signal": 1, "fair_value": 1496.574825, "relative_strength": -6.756454, "rate_of_change": -0.16312133737278742, "market_dynamics": 0.187073, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2078.602237, "high": 2159.971063, "low": 2073.054367, "close": 2126.683838, "volume": 54900}, "trend_line": 2051.026176, "activity_lines": {"activity_5": 2129.750342, "activity_10": 2158.85336, "activity_20": 2129.203513, "activity_30": 2090.377452}, "trend_signal": 1, "fair_value": 1500.566151, "relative_strength": -5.247151, "rate_of_change": 0.14630583090604088, "market_dynamics": -0.076283, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2114.663453, "high": 2121.135969, "low": 1978.740674, "close": 1992.610352, "volume": 98400}, "trend_line": 2049.197359, "activity_lines": {"activity_5": 2079.119125, "activity_10": 2127.113881, "activity_20": 2120.220589, "activity_30": 2086.608689}, "trend_signal": 1, "fair_value": 1503.262688, "relative_strength": -5.510837, "rate_of_change": -0.08916595123942835, "market_dynamics": -0.416997, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2013.877421, "high": 2092.471933, "low": 1993.535225, "close": 2089.697998, "volume": 89500}, "trend_line": 2049.020292, "activity_lines": {"activity_5": 2072.684603, "activity_10": 2115.530216, "activity_20": 2120.00642, "activity_30": 2089.221634}, "trend_signal": 1, "fair_value": 1506.873581, "relative_strength": -3.417615, "rate_of_change": -0.00864079778465225, "market_dynamics": -0.748732, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.451556, "high": 2091.547298, "low": 2060.109363, "close": 2075.828613, "volume": 32800}, "trend_line": 2052.332621, "activity_lines": {"activity_5": 2068.677865, "activity_10": 2102.097319, "activity_20": 2117.708035, "activity_30": 2090.951203}, "trend_signal": 1, "fair_value": 1510.326548, "relative_strength": -5.029961, "rate_of_change": 0.16165427999577192, "market_dynamics": -0.858474, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2090.622493, "high": 2090.622493, "low": 2027.746983, "close": 2040.692017, "volume": 49100}, "trend_line": 2053.598926, "activity_lines": {"activity_5": 2059.184872, "activity_10": 2084.549823, "activity_20": 2111.896082, "activity_30": 2090.200196}, "trend_signal": 1, "fair_value": 1513.862206, "relative_strength": -6.710071, "rate_of_change": 0.06170076853249521, "market_dynamics": -1.014109, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2035.14423, "high": 2071.205395, "low": 2015.726224, "close": 2051.787598, "volume": 125600}, "trend_line": 2055.778064, "activity_lines": {"activity_5": 2054.74655, "activity_10": 2073.100659, "activity_20": 2106.735863, "activity_30": 2090.083336}, "trend_signal": 0, "fair_value": 1516.79474, "relative_strength": -7.61272, "rate_of_change": 0.10611312522667175, "market_dynamics": -0.90475, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2055.486243, "high": 2085.074784, "low": 2036.993408, "close": 2065.657471, "volume": 71300}, "trend_line": 2059.837329, "activity_lines": {"activity_5": 2059.924601, "activity_10": 2067.344989, "activity_20": 2102.830912, "activity_30": 2090.720717}, "trend_signal": 1, "fair_value": 1520.410797, "relative_strength": -6.706209, "rate_of_change": 0.19745638262632362, "market_dynamics": -0.937937, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2073.054618, "high": 2125.759215, "low": 2002.781518, "close": 2056.410889, "volume": 89400}, "trend_line": 2062.562736, "activity_lines": {"activity_5": 2057.150651, "activity_10": 2061.807486, "activity_20": 2098.034279, "activity_30": 2090.499657}, "trend_signal": 0, "fair_value": 1523.925109, "relative_strength": -6.85071, "rate_of_change": 0.13231175887675667, "market_dynamics": -0.917648, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2077.677904, "high": 2089.69799, "low": 2053.63695, "close": 2080.45166, "volume": 73500}, "trend_line": 2068.23127, "activity_lines": {"activity_5": 2064.609432, "activity_10": 2063.16923, "activity_20": 2095.392153, "activity_30": 2091.653781}, "trend_signal": 0, "fair_value": 1527.513893, "relative_strength": -6.313178, "rate_of_change": 0.27482965250276703, "market_dynamics": -0.854635, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2113.73897, "high": 2162.744999, "low": 2090.622666, "close": 2153.498535, "volume": 101800}, "trend_line": 2075.88221, "activity_lines": {"activity_5": 2096.108968, "activity_10": 2079.426152, "activity_20": 2099.340948, "activity_30": 2097.154895}, "trend_signal": 1, "fair_value": 1531.655871, "relative_strength": -3.510359, "rate_of_change": 0.36992671520724035, "market_dynamics": -0.740774, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2127.608473, "high": 2186.786013, "low": 2105.41699, "close": 2140.553711, "volume": 95300}, "trend_line": 2082.860331, "activity_lines": {"activity_5": 2115.773128, "activity_10": 2091.6483, "activity_20": 2101.187999, "activity_30": 2101.32725}, "trend_signal": 1, "fair_value": 1535.826359, "relative_strength": -3.560066, "rate_of_change": 0.336152069052109, "market_dynamics": -0.526526, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2145.17682, "high": 2325.482528, "low": 2145.17682, "close": 2294.969238, "volume": 192900}, "trend_line": 2096.282768, "activity_lines": {"activity_5": 2180.99139, "activity_10": 2131.693819, "activity_20": 2117.761432, "activity_30": 2115.011695}, "trend_signal": 1, "fair_value": 1541.512288, "relative_strength": 0.664836, "rate_of_change": 0.6444232865847486, "market_dynamics": 0.00467, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2310.688151, "high": 2310.688151, "low": 2233.018073, "close": 2270.003906, "volume": 97300}, "trend_line": 2107.636231, "activity_lines": {"activity_5": 2222.600423, "activity_10": 2161.702752, "activity_20": 2131.173093, "activity_30": 2126.219511}, "trend_signal": 1, "fair_value": 1547.45229, "relative_strength": -3.770192, "rate_of_change": 0.5415997866944218, "market_dynamics": 0.45855, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2259.832842, "high": 2329.181316, "low": 2215.449649, "close": 2306.065186, "volume": 119600}, "trend_line": 2116.481352, "activity_lines": {"activity_5": 2261.990348, "activity_10": 2194.989992, "activity_20": 2147.336687, "activity_30": 2139.021379}, "trend_signal": 1, "fair_value": 1553.745563, "relative_strength": -3.062907, "rate_of_change": 0.41967019117920235, "market_dynamics": 0.809272, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2328.25678, "high": 2413.323929, "low": 2324.558199, "close": 2356.92041, "volume": 88700}, "trend_line": 2129.857223, "activity_lines": {"activity_5": 2303.291113, "activity_10": 2233.337518, "activity_20": 2167.842808, "activity_30": 2154.533576}, "trend_signal": 1, "fair_value": 1560.42854, "relative_strength": 1.657431, "rate_of_change": 0.63198624393078, "market_dynamics": 1.09413, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2348.59858, "high": 2348.59858, "low": 2183.087531, "close": 2187.710449, "volume": 181300}, "trend_line": 2134.847681, "activity_lines": {"activity_5": 2274.6271, "activity_10": 2235.169988, "activity_20": 2171.796668, "activity_30": 2158.266042}, "trend_signal": 1, "fair_value": 1566.048075, "relative_strength": 0.227098, "rate_of_change": 0.23430950892430863, "market_dynamics": 1.023135, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2214.525471, "high": 2224.69657, "low": 1964.870972, "close": 1964.870972, "volume": 215600}, "trend_line": 2131.565523, "activity_lines": {"activity_5": 2168.539478, "activity_10": 2194.014866, "activity_20": 2154.71115, "activity_30": 2147.299803}, "trend_signal": 1, "fair_value": 1570.085187, "relative_strength": -5.495785, "rate_of_change": -0.15374202240332951, "market_dynamics": 0.804439, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1881.653002, "high": 1958.398493, "low": 1583.917244, "close": 1895.522461, "volume": 255200}, "trend_line": 2127.14821, "activity_lines": {"activity_5": 2061.342236, "activity_10": 2142.083405, "activity_20": 2131.998402, "activity_30": 2132.071218}, "trend_signal": 0, "fair_value": 1573.391068, "relative_strength": -6.396464, "rate_of_change": -0.2072332730257045, "market_dynamics": 0.429893, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1936.206916, "high": 2070.280697, "low": 1926.960464, "close": 2065.657471, "volume": 79400}, "trend_line": 2129.216537, "activity_lines": {"activity_5": 2035.822095, "activity_10": 2124.010827, "activity_20": 2126.917269, "activity_30": 2128.104074}, "trend_signal": 0, "fair_value": 1577.792868, "relative_strength": -5.934077, "rate_of_change": 0.09723473852345974, "market_dynamics": 0.018019, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2061.958773, "high": 2100.793759, "low": 2029.596191, "close": 2084.150146, "volume": 82300}, "trend_line": 2132.987248, "activity_lines": {"activity_5": 2032.493359, "activity_10": 2109.569538, "activity_20": 2124.090488, "activity_30": 2125.196565}, "trend_signal": 0, "fair_value": 1581.946884, "relative_strength": -5.587269, "rate_of_change": 0.17709382462870285, "market_dynamics": -0.353945, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2116.513085, "high": 2175.690111, "low": 2091.547662, "close": 2173.84082, "volume": 115400}, "trend_line": 2133.955827, "activity_lines": {"activity_5": 2077.246199, "activity_10": 2112.696524, "activity_20": 2129.6956, "activity_30": 2127.832279}, "trend_signal": 0, "fair_value": 1586.081226, "relative_strength": -1.967314, "rate_of_change": 0.04540950729585975, "market_dynamics": -0.38617, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2198.806586, "high": 2228.394777, "low": 2088.773305, "close": 2103.567627, "volume": 210800}, "trend_line": 2133.064624, "activity_lines": {"activity_5": 2099.499284, "activity_10": 2102.441346, "activity_20": 2128.383469, "activity_30": 2125.87175}, "trend_signal": 0, "fair_value": 1589.611135, "relative_strength": 1.032455, "rate_of_change": -0.04176295444939087, "market_dynamics": -0.327042, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.355775, "high": 2144.252078, "low": 2028.671517, "close": 2068.431152, "volume": 320500}, "trend_line": 2131.12286, "activity_lines": {"activity_5": 2100.793766, "activity_10": 2089.277748, "activity_20": 2123.19664, "activity_30": 2121.701849}, "trend_signal": 0, "fair_value": 1592.889266, "relative_strength": -1.032277, "rate_of_change": -0.09103165361951773, "market_dynamics": -0.207558, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2076.753036, "high": 2135.930424, "low": 2036.993294, "close": 2111.889648, "volume": 382200}, "trend_line": 2128.156128, "activity_lines": {"activity_5": 2105.047168, "activity_10": 2087.680653, "activity_20": 2122.249986, "activity_30": 2120.460996}, "trend_signal": 0, "fair_value": 1596.339795, "relative_strength": -1.774026, "rate_of_change": -0.1392098060456198, "market_dynamics": -0.08408, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2144.252164, "high": 2152.573971, "low": 2084.150341, "close": 2143.254395, "volume": 405200}, "trend_line": 2124.093123, "activity_lines": {"activity_5": 2116.67334, "activity_10": 2095.316704, "activity_20": 2124.118731, "activity_30": 2121.435078}, "trend_signal": 0, "fair_value": 1600.925705, "relative_strength": -5.202936, "rate_of_change": -0.19091667883494567, "market_dynamics": -0.022168, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2074.421387, "high": 2144.197537, "low": 2064.049249, "close": 2124.39624, "volume": 114500}, "trend_line": 2120.698633, "activity_lines": {"activity_5": 2118.073177, "activity_10": 2103.408836, "activity_20": 2123.70307, "activity_30": 2121.454634}, "trend_signal": 0, "fair_value": 1605.412228, "relative_strength": -2.844283, "rate_of_change": -0.1598089068338899, "market_dynamics": -0.197601, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2161.169809, "high": 2168.713379, "low": 2131.939453, "close": 2131.939453, "volume": 80600}, "trend_line": 2119.425863, "activity_lines": {"activity_5": 2125.283724, "activity_10": 2114.023628, "activity_20": 2123.660054, "activity_30": 2122.179848}, "trend_signal": 0, "fair_value": 1609.501014, "relative_strength": -4.623755, "rate_of_change": -0.06001654267110743, "market_dynamics": -0.325163, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2133.82497, "high": 2243.203667, "low": 2131.939132, "close": 2208.315674, "volume": 87900}, "trend_line": 2119.854329, "activity_lines": {"activity_5": 2156.061556, "activity_10": 2135.487398, "activity_20": 2130.575335, "activity_30": 2127.914675}, "trend_signal": 1, "fair_value": 1614.256754, "relative_strength": 0.61105, "rate_of_change": 0.02021613529776219, "market_dynamics": -0.366896, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2233.774619, "high": 2409.15737, "low": 2213.030406, "close": 2368.612061, "volume": 216200}, "trend_line": 2126.500806, "activity_lines": {"activity_5": 2230.945882, "activity_10": 2180.408816, "activity_20": 2152.033583, "activity_30": 2143.963561}, "trend_signal": 1, "fair_value": 1619.706809, "relative_strength": 10.962964, "rate_of_change": 0.31353460985857357, "market_dynamics": -0.16383, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2375.212494, "high": 2470.447331, "low": 2257.34772, "close": 2270.548584, "volume": 294800}, "trend_line": 2133.484619, "activity_lines": {"activity_5": 2256.027555, "activity_10": 2201.992245, "activity_20": 2162.78026, "activity_30": 2153.256966}, "trend_signal": 1, "fair_value": 1624.281022, "relative_strength": 6.055759, "rate_of_change": 0.32841807443922627, "market_dynamics": 0.301031, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.719707, "high": 2356.354254, "low": 2251.690087, "close": 2274.320313, "volume": 88700}, "trend_line": 2138.405835, "activity_lines": {"activity_5": 2273.880192, "activity_10": 2220.872381, "activity_20": 2173.328768, "activity_30": 2162.343139}, "trend_signal": 1, "fair_value": 1628.599934, "relative_strength": 2.379034, "rate_of_change": 0.23066564230994283, "market_dynamics": 0.668909, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2275.262868, "high": 2355.411098, "low": 2267.719519, "close": 2327.123535, "volume": 81600}, "trend_line": 2149.556274, "activity_lines": {"activity_5": 2299.338965, "activity_10": 2247.526203, "activity_20": 2188.26917, "activity_30": 2174.518475}, "trend_signal": 1, "fair_value": 1633.445439, "relative_strength": 6.973092, "rate_of_change": 0.5214369890643328, "market_dynamics": 0.967259, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2314.865957, "high": 2338.43893, "low": 2272.434201, "close": 2289.406738, "volume": 48600}, "trend_line": 2156.213232, "activity_lines": {"activity_5": 2299.2132, "activity_10": 2263.257773, "activity_20": 2199.464381, "activity_30": 2183.541085}, "trend_signal": 1, "fair_value": 1638.645748, "relative_strength": 6.140493, "rate_of_change": 0.3096898685798273, "market_dynamics": 0.902706, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2315.808603, "high": 2343.153064, "low": 2263.005186, "close": 2322.408936, "volume": 74900}, "trend_line": 2164.432577, "activity_lines": {"activity_5": 2304.682096, "activity_10": 2280.972004, "activity_20": 2213.710264, "activity_30": 2194.263389}, "trend_signal": 1, "fair_value": 1644.030738, "relative_strength": 7.730445, "rate_of_change": 0.3811935145382679, "market_dynamics": 0.794648, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2322.409132, "high": 2522.307861, "low": 2304.493674, "close": 2522.307861, "volume": 99700}, "trend_line": 2180.486438, "activity_lines": {"activity_5": 2379.864176, "activity_10": 2331.203871, "activity_20": 2246.916312, "activity_30": 2217.352117}, "trend_signal": 1, "fair_value": 1650.535893, "relative_strength": 14.172949, "rate_of_change": 0.741712223822247, "market_dynamics": 0.901148, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2522.307861, "high": 2543.052172, "low": 2452.531748, "close": 2500.620605, "volume": 82400}, "trend_line": 2195.447538, "activity_lines": {"activity_5": 2431.033219, "activity_10": 2370.600719, "activity_20": 2277.269348, "activity_30": 2238.005934}, "trend_signal": 1, "fair_value": 1657.04714, "relative_strength": 12.047981, "rate_of_change": 0.6861358887296133, "market_dynamics": 0.962075, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2500.62065, "high": 2692.976105, "low": 2500.62065, "close": 2677.889404, "volume": 113300}, "trend_line": 2215.855269, "activity_lines": {"activity_5": 2526.205176, "activity_10": 2435.387815, "activity_20": 2323.015079, "activity_30": 2269.131216}, "trend_signal": 1, "fair_value": 1664.979579, "relative_strength": 21.949414, "rate_of_change": 0.9295476501611691, "market_dynamics": 1.20043, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2692.97613, "high": 2842.90032, "low": 2622.257289, "close": 2738.236328, "volume": 194100}, "trend_line": 2238.582784, "activity_lines": {"activity_5": 2618.108382, "activity_10": 2501.220716, "activity_20": 2371.112809, "activity_30": 2302.83322}, "trend_signal": 1, "fair_value": 1673.01938, "relative_strength": 19.521987, "rate_of_change": 1.0256768714978757, "market_dynamics": 1.483399, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2750.494123, "high": 2772.181256, "low": 2652.430569, "close": 2654.316406, "volume": 21600}, "trend_line": 2257.711609, "activity_lines": {"activity_5": 2652.116308, "activity_10": 2542.160529, "activity_20": 2407.205243, "activity_30": 2329.654744}, "trend_signal": 1, "fair_value": 1680.961947, "relative_strength": 16.79554, "rate_of_change": 0.8545060355471659, "market_dynamics": 1.457431, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2668.460364, "high": 2756.151651, "low": 2668.460364, "close": 2702.405518, "volume": 121200}, "trend_line": 2276.008508, "activity_lines": {"activity_5": 2680.026774, "activity_10": 2586.649192, "activity_20": 2445.074455, "activity_30": 2358.344673}, "trend_signal": 1, "fair_value": 1689.653492, "relative_strength": 20.561636, "rate_of_change": 0.8104178995697382, "market_dynamics": 1.548442, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2676.946519, "high": 2794.811094, "low": 2666.574412, "close": 2735.407471, "volume": 94600}, "trend_line": 2295.836967, "activity_lines": {"activity_5": 2706.93138, "activity_10": 2629.286266, "activity_20": 2483.142636, "activity_30": 2387.983316}, "trend_signal": 1, "fair_value": 1698.578086, "relative_strength": 23.737309, "rate_of_change": 0.8711944147091165, "market_dynamics": 1.546737, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2740.122078, "high": 2871.187722, "low": 2677.889365, "close": 2681.660889, "volume": 107600}, "trend_line": 2308.726689, "activity_lines": {"activity_5": 2700.268002, "activity_10": 2653.767831, "activity_20": 2513.417969, "activity_30": 2412.875182}, "trend_signal": 1, "fair_value": 1707.066783, "relative_strength": 16.340607, "rate_of_change": 0.5614389081313147, "market_dynamics": 1.390126, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2669.402963, "high": 2716.549215, "low": 2593.026845, "close": 2626.971924, "volume": 122100}, "trend_line": 2320.625623, "activity_lines": {"activity_5": 2675.123535, "activity_10": 2661.859815, "activity_20": 2535.732003, "activity_30": 2433.407133}, "trend_signal": 1, "fair_value": 1714.925432, "relative_strength": 14.733201, "rate_of_change": 0.5153894593367273, "market_dynamics": 1.26618, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2620.371332, "high": 2744.836685, "low": 2405.385986, "close": 2405.385986, "volume": 498800}, "trend_line": 2323.936316, "activity_lines": {"activity_5": 2583.534717, "activity_10": 2623.525897, "activity_20": 2534.282897, "activity_30": 2438.875543}, "trend_signal": 1, "fair_value": 1722.734176, "relative_strength": 7.030641, "rate_of_change": 0.14266381303331413, "market_dynamics": 0.900597, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2326.180575, "high": 2403.499913, "low": 2317.694564, "close": 2355.411133, "volume": 493900}, "trend_line": 2323.886007, "activity_lines": {"activity_5": 2491.882975, "activity_10": 2574.596968, "activity_20": 2526.67668, "activity_30": 2440.906177}, "trend_signal": 1, "fair_value": 1730.399928, "relative_strength": 3.667877, "rate_of_change": -0.002164818358118158, "market_dynamics": 0.440231, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2343.153193, "high": 2378.041189, "low": 2241.317989, "close": 2258.290527, "volume": 1469400}, "trend_line": 2326.238676, "activity_lines": {"activity_5": 2390.990657, "activity_10": 2511.044234, "activity_20": 2508.810611, "activity_30": 2436.67421}, "trend_signal": 1, "fair_value": 1737.260378, "relative_strength": 0.283398, "rate_of_change": 0.10123857163876274, "market_dynamics": 0.029429, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2213.03019, "high": 2257.347369, "low": 2176.256703, "close": 2188.514648, "volume": 1167100}, "trend_line": 2333.693465, "activity_lines": {"activity_5": 2298.64751, "activity_10": 2439.210977, "activity_20": 2483.661628, "activity_30": 2427.788789}, "trend_signal": 0, "fair_value": 1743.818658, "relative_strength": 1.353923, "rate_of_change": 0.3204653536591742, "market_dynamics": -0.278858, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2224.345581, "high": 2267.719849, "low": 2175.313706, "close": 2204.544189, "volume": 287400}, "trend_line": 2343.994189, "activity_lines": {"activity_5": 2244.523958, "activity_10": 2379.189906, "activity_20": 2459.769862, "activity_30": 2419.456578}, "trend_signal": 0, "fair_value": 1750.377574, "relative_strength": 2.71413, "rate_of_change": 0.4413914746939643, "market_dynamics": -0.559477, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2204.544046, "high": 2241.31789, "low": 2134.768116, "close": 2228.117188, "volume": 207700}, "trend_line": 2349.409513, "activity_lines": {"activity_5": 2226.419922, "activity_10": 2333.158327, "activity_20": 2438.141104, "activity_30": 2411.980642}, "trend_signal": 0, "fair_value": 1756.861869, "relative_strength": 3.208767, "rate_of_change": 0.23102975363221154, "market_dynamics": -0.770407, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2235.660735, "high": 2246.975336, "low": 2216.802357, "close": 2234.717773, "volume": 92800}, "trend_line": 2354.428434, "activity_lines": {"activity_5": 2222.334, "activity_10": 2296.075932, "activity_20": 2417.809996, "activity_30": 2404.581175}, "trend_signal": 0, "fair_value": 1763.227239, "relative_strength": 1.61181, "rate_of_change": 0.21362478410973657, "market_dynamics": -0.928607, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2246.032623, "high": 2253.575953, "low": 2187.571615, "close": 2246.764893, "volume": 273200}, "trend_line": 2356.859237, "activity_lines": {"activity_5": 2230.31001, "activity_10": 2269.687336, "activity_20": 2398.796855, "activity_30": 2397.63514}, "trend_signal": 0, "fair_value": 1769.475623, "relative_strength": 3.460255, "rate_of_change": 0.103243868656073, "market_dynamics": -1.042938, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2219.741601, "high": 2220.706707, "low": 1926.349777, "close": 1971.709717, "volume": 221100}, "trend_line": 2352.463973, "activity_lines": {"activity_5": 2147.369336, "activity_10": 2202.173118, "activity_20": 2353.7192, "activity_30": 2372.786784}, "trend_signal": 0, "fair_value": 1774.048276, "relative_strength": -0.409556, "rate_of_change": -0.18648818440234344, "market_dynamics": -1.081578, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1818.257946, "high": 2079.801355, "low": 1774.828218, "close": 2074.97583, "volume": 268300}, "trend_line": 2352.682129, "activity_lines": {"activity_5": 2113.304362, "activity_10": 2166.34276, "activity_20": 2320.168859, "activity_30": 2354.884323}, "trend_signal": 0, "fair_value": 1779.381262, "relative_strength": 5.13981, "rate_of_change": 0.009273510774394677, "market_dynamics": -1.094711, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2096.20829, "high": 2250.625, "low": 2074.975977, "close": 2250.625, "volume": 116400}, "trend_line": 2357.306641, "activity_lines": {"activity_5": 2146.427002, "activity_10": 2172.484908, "activity_20": 2304.368111, "activity_30": 2348.299992}, "trend_signal": 0, "fair_value": 1785.719972, "relative_strength": 9.883984, "rate_of_change": 0.1965634006820104, "market_dynamics": -1.040792, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2250.625072, "high": 2314.321963, "low": 2248.694913, "close": 2295.985107, "volume": 140500}, "trend_line": 2362.397664, "activity_lines": {"activity_5": 2193.169157, "activity_10": 2189.688184, "activity_20": 2293.2292, "activity_30": 2344.343764}, "trend_signal": 0, "fair_value": 1792.354917, "relative_strength": 8.709465, "rate_of_change": 0.21596778762054786, "market_dynamics": -0.953853, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2334.589318, "high": 2381.879548, "low": 2313.356926, "close": 2343.275146, "volume": 139400}, "trend_line": 2369.693628, "activity_lines": {"activity_5": 2251.590169, "activity_10": 2216.570121, "activity_20": 2287.671831, "activity_30": 2343.110053}, "trend_signal": 0, "fair_value": 1799.243817, "relative_strength": 7.234353, "rate_of_change": 0.3088372508651411, "market_dynamics": -0.749798, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2343.27521, "high": 2469.703958, "low": 2343.27521, "close": 2450.401855, "volume": 111000}, "trend_line": 2380.309041, "activity_lines": {"activity_5": 2339.286067, "activity_10": 2261.384468, "activity_20": 2293.066269, "activity_30": 2348.317036}, "trend_signal": 0, "fair_value": 1807.338614, "relative_strength": 9.700355, "rate_of_change": 0.4479656304329645, "market_dynamics": -0.433434, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.402, "high": 2747.654207, "low": 2415.658203, "close": 2551.738037, "volume": 393200}, "trend_line": 2391.756453, "activity_lines": {"activity_5": 2428.847884, "activity_10": 2319.861989, "activity_20": 2309.195046, "activity_30": 2359.376971}, "trend_signal": 0, "fair_value": 1816.438234, "relative_strength": 12.943635, "rate_of_change": 0.4809212502587804, "market_dynamics": -0.045938, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2552.703098, "high": 2617.36514, "low": 2544.017152, "close": 2599.028076, "volume": 106600}, "trend_line": 2399.436987, "activity_lines": {"activity_5": 2502.388899, "activity_10": 2380.625084, "activity_20": 2330.715724, "activity_30": 2372.749334}, "trend_signal": 0, "fair_value": 1825.682506, "relative_strength": 16.257209, "rate_of_change": 0.3211252546372906, "market_dynamics": 0.288346, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2592.272326, "high": 2725.456763, "low": 2592.272326, "close": 2680.096924, "volume": 124700}, "trend_line": 2413.088599, "activity_lines": {"activity_5": 2579.725993, "activity_10": 2449.384135, "activity_20": 2360.220522, "activity_30": 2390.856426}, "trend_signal": 0, "fair_value": 1835.44645, "relative_strength": 16.702401, "rate_of_change": 0.5689506360852024, "market_dynamics": 0.576929, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2674.306139, "high": 2764.061168, "low": 2664.655088, "close": 2729.317383, "volume": 171100}, "trend_line": 2428.255168, "activity_lines": {"activity_5": 2647.862451, "activity_10": 2518.994558, "activity_20": 2394.519214, "activity_30": 2411.258283}, "trend_signal": 0, "fair_value": 1845.651608, "relative_strength": 18.849095, "rate_of_change": 0.6285127287197456, "market_dynamics": 0.776282, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2743.793918, "high": 2750.549654, "low": 2550.77278, "close": 2573.935303, "volume": 112600}, "trend_line": 2436.482227, "activity_lines": {"activity_5": 2638.468734, "activity_10": 2551.580012, "activity_20": 2414.048613, "activity_30": 2420.657002}, "trend_signal": 0, "fair_value": 1855.254216, "relative_strength": 11.366745, "rate_of_change": 0.33880537385104936, "market_dynamics": 0.725809, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.30727, "high": 2701.329316, "low": 2576.830693, "close": 2632.806641, "volume": 149900}, "trend_line": 2447.92889, "activity_lines": {"activity_5": 2640.463233, "activity_10": 2583.919789, "activity_20": 2439.697785, "activity_30": 2433.323093}, "trend_signal": 0, "fair_value": 1865.245134, "relative_strength": 11.765384, "rate_of_change": 0.4698028523727118, "market_dynamics": 0.713018, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2631.841814, "high": 2720.631207, "low": 2587.446801, "close": 2714.840576, "volume": 129300}, "trend_line": 2461.009945, "activity_lines": {"activity_5": 2664.397803, "activity_10": 2621.032449, "activity_20": 2473.131929, "activity_30": 2450.543202}, "trend_signal": 0, "fair_value": 1875.822028, "relative_strength": 9.899602, "rate_of_change": 0.5343723444515437, "market_dynamics": 0.666685, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2714.840504, "high": 2730.282344, "low": 2637.632245, "close": 2710.015137, "volume": 114400}, "trend_line": 2467.266854, "activity_lines": {"activity_5": 2679.00306, "activity_10": 2648.827473, "activity_20": 2504.632914, "activity_30": 2466.608053}, "trend_signal": 0, "fair_value": 1886.198569, "relative_strength": 10.207322, "rate_of_change": 0.25424151628124275, "market_dynamics": 0.581792, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2718.701209, "high": 2859.606352, "low": 2713.875683, "close": 2837.408936, "volume": 116600}, "trend_line": 2478.493132, "activity_lines": {"activity_5": 2734.078369, "activity_10": 2692.257187, "activity_20": 2546.578051, "activity_30": 2490.488187}, "trend_signal": 1, "fair_value": 1897.22232, "relative_strength": 15.525887, "rate_of_change": 0.45500866603868756, "market_dynamics": 0.71117, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2837.408987, "high": 3025.604374, "low": 2816.176675, "close": 2977.349121, "volume": 171200}, "trend_line": 2488.475122, "activity_lines": {"activity_5": 2828.594304, "activity_10": 2752.14632, "activity_20": 2599.093118, "activity_30": 2522.672445}, "trend_signal": 1, "fair_value": 1908.891727, "relative_strength": 19.872136, "rate_of_change": 0.40274430746333695, "market_dynamics": 0.927253, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2943.570657, "high": 3088.336338, "low": 2914.617503, "close": 3049.732178, "volume": 186300}, "trend_line": 2498.858317, "activity_lines": {"activity_5": 2920.343669, "activity_10": 2815.61515, "activity_20": 2654.745454, "activity_30": 2558.882577}, "trend_signal": 1, "fair_value": 1921.025128, "relative_strength": 17.377118, "rate_of_change": 0.41725130816880807, "market_dynamics": 1.173246, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3049.732221, "high": 3049.732221, "low": 2854.78104, "close": 2929.093994, "volume": 192900}, "trend_line": 2508.01757, "activity_lines": {"activity_5": 2944.08527, "activity_10": 2848.095326, "activity_20": 2694.883736, "activity_30": 2586.639718}, "trend_signal": 1, "fair_value": 1932.374277, "relative_strength": 13.951349, "rate_of_change": 0.3665375078566252, "market_dynamics": 1.385193, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2888.559679, "high": 3165.544764, "low": 2888.559679, "close": 3160.719238, "volume": 116400}, "trend_line": 2523.294694, "activity_lines": {"activity_5": 3030.751725, "activity_10": 2916.687984, "activity_20": 2753.743579, "activity_30": 2628.749503}, "trend_signal": 1, "fair_value": 1945.372157, "relative_strength": 19.180052, "rate_of_change": 0.6091314583573745, "market_dynamics": 1.519432, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3180.021209, "high": 3180.021209, "low": 3030.430061, "close": 3069.034424, "volume": 112700}, "trend_line": 2534.415592, "activity_lines": {"activity_5": 3056.809635, "activity_10": 2959.872088, "activity_20": 2799.462005, "activity_30": 2663.958518}, "trend_signal": 1, "fair_value": 1957.607431, "relative_strength": 11.012204, "rate_of_change": 0.44072925871256435, "market_dynamics": 1.476581, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3054.557761, "high": 3151.068216, "low": 3040.08124, "close": 3131.766113, "volume": 104300}, "trend_line": 2549.4191, "activity_lines": {"activity_5": 3088.336409, "activity_10": 3008.285281, "activity_20": 2847.239308, "activity_30": 2702.497261}, "trend_signal": 1, "fair_value": 1970.168319, "relative_strength": 14.599304, "rate_of_change": 0.591990833995794, "market_dynamics": 1.404257, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3131.766113, "high": 3204.148938, "low": 3030.430047, "close": 3083.510742, "volume": 118600}, "trend_line": 2564.637061, "activity_lines": {"activity_5": 3093.483594, "activity_10": 3037.782391, "activity_20": 2884.896783, "activity_30": 2736.954786}, "trend_signal": 1, "fair_value": 1982.611157, "relative_strength": 12.072758, "rate_of_change": 0.5969187647491867, "market_dynamics": 1.363979, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3059.383243, "high": 3136.591624, "low": 3011.127987, "close": 3049.732178, "volume": 138300}, "trend_line": 2586.115267, "activity_lines": {"activity_5": 3085.119352, "activity_10": 3052.943324, "activity_20": 2914.534705, "activity_30": 2768.251245}, "trend_signal": 1, "fair_value": 1994.875721, "relative_strength": 9.642813, "rate_of_change": 0.8374754590665344, "market_dynamics": 1.247197, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3054.557775, "high": 3223.45107, "low": 3025.604621, "close": 3160.719238, "volume": 231800}, "trend_line": 2612.95887, "activity_lines": {"activity_5": 3105.708252, "activity_10": 3082.194784, "activity_20": 2950.937551, "activity_30": 2805.322469}, "trend_signal": 1, "fair_value": 2008.02116, "relative_strength": 8.737932, "rate_of_change": 1.0379894253955464, "market_dynamics": 1.335077, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.021271, "high": 3262.055378, "low": 3151.068118, "close": 3223.451172, "volume": 245600}, "trend_line": 2645.130892, "activity_lines": {"activity_5": 3147.207796, "activity_10": 3114.657431, "activity_20": 2989.197085, "activity_30": 2844.709069}, "trend_signal": 1, "fair_value": 2021.601517, "relative_strength": 9.706334, "rate_of_change": 1.2312486954683752, "market_dynamics": 1.448397, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3286.183064, "high": 3508.157365, "low": 3175.195899, "close": 3377.868164, "volume": 541400}, "trend_line": 2684.776009, "activity_lines": {"activity_5": 3229.885221, "activity_10": 3168.176944, "activity_20": 3037.971686, "activity_30": 2891.982442}, "trend_signal": 1, "fair_value": 2036.325297, "relative_strength": 13.486613, "rate_of_change": 1.498796037651812, "market_dynamics": 1.581833, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3377.867947, "high": 3377.867947, "low": 3103.722298, "close": 3142.885986, "volume": 193600}, "trend_line": 2716.054069, "activity_lines": {"activity_5": 3217.82845, "activity_10": 3171.690261, "activity_20": 3059.950524, "activity_30": 2921.537924}, "trend_signal": 1, "fair_value": 2049.291924, "relative_strength": 4.217744, "rate_of_change": 1.1650156249589625, "market_dynamics": 1.410856, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3250.585916, "high": 3260.376838, "low": 2991.126606, "close": 3005.812988, "volume": 148800}, "trend_line": 2741.977262, "activity_lines": {"activity_5": 3156.122331, "activity_10": 3148.587509, "activity_20": 3066.059802, "activity_30": 2940.232048}, "trend_signal": 1, "fair_value": 2061.552691, "relative_strength": -5.374365, "rate_of_change": 0.9544431863812092, "market_dynamics": 0.876193, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2996.022086, "high": 3015.603863, "low": 2927.485633, "close": 2981.335693, "volume": 83600}, "trend_line": 2766.864526, "activity_lines": {"activity_5": 3089.185058, "activity_10": 3119.639449, "activity_20": 3067.900837, "activity_30": 2955.674527}, "trend_signal": 1, "fair_value": 2073.662127, "relative_strength": -5.31115, "rate_of_change": 0.9076393281922103, "market_dynamics": 0.211032, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3020.499306, "high": 3226.108708, "low": 2996.022002, "close": 3206.526855, "volume": 135600}, "trend_line": 2798.856592, "activity_lines": {"activity_5": 3109.27041, "activity_10": 3134.896755, "activity_20": 3089.754179, "activity_30": 2984.039839}, "trend_signal": 1, "fair_value": 2086.958665, "relative_strength": -1.7802, "rate_of_change": 1.156257044729636, "market_dynamics": -0.334957, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3260.376897, "high": 3324.018067, "low": 3015.603807, "close": 3093.931396, "volume": 375200}, "trend_line": 2836.263981, "activity_lines": {"activity_5": 3092.952229, "activity_10": 3127.182297, "activity_20": 3098.611719, "activity_30": 3003.076923}, "trend_signal": 1, "fair_value": 2099.42752, "relative_strength": -10.839287, "rate_of_change": 1.336523961496344, "market_dynamics": -0.504348, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3133.094933, "high": 3133.094933, "low": 2927.485577, "close": 2976.440186, "volume": 162800}, "trend_line": 2866.312793, "activity_lines": {"activity_5": 3056.39943, "activity_10": 3098.793705, "activity_20": 3093.803447, "activity_30": 3012.120549}, "trend_signal": 1, "fair_value": 2110.981562, "relative_strength": -10.624909, "rate_of_change": 1.059450467280041, "market_dynamics": -0.626001, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3005.812897, "high": 3162.46783, "low": 3005.812897, "close": 3137.990479, "volume": 144000}, "trend_line": 2895.891642, "activity_lines": {"activity_5": 3084.793115, "activity_10": 3101.724632, "activity_20": 3102.744567, "activity_30": 3029.648142}, "trend_signal": 1, "fair_value": 2123.632503, "relative_strength": -6.017766, "rate_of_change": 1.0319477020176, "market_dynamics": -0.599079, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3162.467764, "high": 3206.526912, "low": 3030.290311, "close": 3186.945068, "volume": 144700}, "trend_line": 2925.590308, "activity_lines": {"activity_5": 3120.693164, "activity_10": 3111.951696, "activity_20": 3114.33303, "activity_30": 3048.425782}, "trend_signal": 1, "fair_value": 2136.430019, "relative_strength": -1.279597, "rate_of_change": 1.0255447948835847, "market_dynamics": -0.644807, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3182.049675, "high": 3201.631414, "low": 3118.408579, "close": 3177.154053, "volume": 83500}, "trend_line": 2953.386271, "activity_lines": {"activity_5": 3139.622249, "activity_10": 3119.921742, "activity_20": 3122.71792, "activity_30": 3064.655701}, "trend_signal": 1, "fair_value": 2149.599588, "relative_strength": -4.838445, "rate_of_change": 0.9500975896724918, "market_dynamics": -0.762999, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3172.258726, "high": 3172.258726, "low": 3025.394952, "close": 3049.87207, "volume": 93300}, "trend_line": 2973.368612, "activity_lines": {"activity_5": 3118.082194, "activity_10": 3105.591375, "activity_20": 3117.362882, "activity_30": 3070.880592}, "trend_signal": 1, "fair_value": 2161.997847, "relative_strength": -8.972718, "rate_of_change": 0.6765908406973955, "market_dynamics": -0.786232, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3059.663067, "high": 3128.199519, "low": 3040.081196, "close": 3108.617676, "volume": 69500}, "trend_line": 2991.931266, "activity_lines": {"activity_5": 3119.061296, "activity_10": 3107.905593, "activity_20": 3117.257317, "activity_30": 3079.606338}, "trend_signal": 1, "fair_value": 2174.794977, "relative_strength": -7.789523, "rate_of_change": 0.6242970994273696, "market_dynamics": -0.803326, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3093.931376, "high": 3201.631348, "low": 3093.931376, "close": 3201.631348, "volume": 82700}, "trend_line": 3012.018042, "activity_lines": {"activity_5": 3142.233122, "activity_10": 3127.754448, "activity_20": 3125.72979, "activity_30": 3093.135375}, "trend_signal": 1, "fair_value": 2188.288691, "relative_strength": -2.352334, "rate_of_change": 0.6713648882333683, "market_dynamics": -0.80964, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3206.5268, "high": 3500.254574, "low": 3206.5268, "close": 3417.031738, "volume": 203600}, "trend_line": 3036.582536, "activity_lines": {"activity_5": 3232.962354, "activity_10": 3183.206676, "activity_20": 3153.418788, "activity_30": 3119.265291}, "trend_signal": 1, "fair_value": 2202.962491, "relative_strength": 1.683467, "rate_of_change": 0.8155493644948006, "market_dynamics": -0.532032, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3426.822604, "high": 3461.09083, "low": 3402.345299, "close": 3412.13623, "volume": 49600}, "trend_line": 3059.343164, "activity_lines": {"activity_5": 3306.720638, "activity_10": 3229.847066, "activity_20": 3179.421012, "activity_30": 3143.494562}, "trend_signal": 1, "fair_value": 2217.733125, "relative_strength": 2.329493, "rate_of_change": 0.7495474840602191, "market_dynamics": -0.247319, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3402.345318, "high": 3524.731802, "low": 3324.017963, "close": 3392.554443, "volume": 162800}, "trend_line": 3086.630469, "activity_lines": {"activity_5": 3358.286181, "activity_10": 3269.188778, "activity_20": 3201.924486, "activity_30": 3164.992063}, "trend_signal": 1, "fair_value": 2232.305766, "relative_strength": -1.288436, "rate_of_change": 0.8919334490192643, "market_dynamics": 0.153508, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3407.240714, "high": 3524.731887, "low": 3377.868058, "close": 3519.836426, "volume": 146100}, "trend_line": 3116.198128, "activity_lines": {"activity_5": 3429.433561, "activity_10": 3326.24316, "activity_20": 3235.308204, "activity_30": 3192.940835}, "trend_signal": 1, "fair_value": 2247.527079, "relative_strength": -1.206722, "rate_of_change": 0.9579267520669258, "market_dynamics": 0.596178, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3524.731737, "high": 3573.686371, "low": 3319.122437, "close": 3485.568115, "volume": 162200}, "trend_line": 3141.889046, "activity_lines": {"activity_5": 3461.743587, "activity_10": 3367.187007, "activity_20": 3263.350532, "activity_30": 3216.771157}, "trend_signal": 1, "fair_value": 2262.450679, "relative_strength": -1.937086, "rate_of_change": 0.824431468883797, "market_dynamics": 0.769544, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3421.927076, "high": 3671.595647, "low": 3240.795203, "close": 3563.895508, "volume": 331000}, "trend_line": 3170.351725, "activity_lines": {"activity_5": 3501.233626, "activity_10": 3416.052606, "activity_20": 3296.777203, "activity_30": 3243.99738}, "trend_signal": 1, "fair_value": 2277.893102, "relative_strength": 1.238583, "rate_of_change": 0.9059097435740642, "market_dynamics": 1.095349, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3671.595571, "high": 3793.98209, "low": 3583.477379, "close": 3617.745605, "volume": 244800}, "trend_line": 3196.362948, "activity_lines": {"activity_5": 3548.88278, "activity_10": 3467.855486, "activity_20": 3333.412567, "activity_30": 3272.861501}, "trend_signal": 1, "fair_value": 2293.714165, "relative_strength": 0.867975, "rate_of_change": 0.8204522796283737, "market_dynamics": 1.264238, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3705.863835, "high": 3798.877648, "low": 3612.850033, "close": 3656.90918, "volume": 142000}, "trend_line": 3219.014949, "activity_lines": {"activity_5": 3595.879167, "activity_10": 3518.768262, "activity_20": 3371.900203, "activity_30": 3302.574161}, "trend_signal": 1, "fair_value": 2309.708232, "relative_strength": -2.968236, "rate_of_change": 0.7086805024496213, "market_dynamics": 1.282667, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3647.118472, "high": 4004.487128, "low": 3632.432089, "close": 3901.682373, "volume": 230700}, "trend_line": 3247.413289, "activity_lines": {"activity_5": 3706.842969, "activity_10": 3603.148215, "activity_20": 3432.370805, "activity_30": 3346.617221}, "trend_signal": 1, "fair_value": 2326.747347, "relative_strength": 3.425149, "rate_of_change": 0.8822059061521987, "market_dynamics": 1.444435, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3891.891508, "high": 4112.187266, "low": 3808.668671, "close": 4087.709961, "volume": 155400}, "trend_line": 3286.033822, "activity_lines": {"activity_5": 3854.35957, "activity_10": 3706.932009, "activity_20": 3506.945004, "activity_30": 3400.82991}, "trend_signal": 1, "fair_value": 2344.588725, "relative_strength": 4.309634, "rate_of_change": 1.1892706459882876, "market_dynamics": 1.497326, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4053.441603, "high": 4097.500751, "low": 3607.954656, "close": 3842.936768, "volume": 204000}, "trend_line": 3308.774406, "activity_lines": {"activity_5": 3880.142318, "activity_10": 3750.101065, "activity_20": 3553.05558, "activity_30": 3436.759132}, "trend_signal": 1, "fair_value": 2360.532143, "relative_strength": 3.478528, "rate_of_change": 0.6920374296743963, "market_dynamics": 1.42571, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3598.163789, "high": 3867.414101, "low": 3583.477295, "close": 3583.477295, "volume": 129400}, "trend_line": 3325.922502, "activity_lines": {"activity_5": 3800.835824, "activity_10": 3738.351944, "activity_20": 3570.352868, "activity_30": 3454.481899}, "trend_signal": 1, "fair_value": 2375.063215, "relative_strength": -0.463445, "rate_of_change": 0.5182612622034376, "market_dynamics": 1.166362, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3549.209255, "high": 3705.863826, "low": 3539.418213, "close": 3539.418213, "volume": 97200}, "trend_line": 3339.510905, "activity_lines": {"activity_5": 3709.127523, "activity_10": 3715.476789, "activity_20": 3581.659051, "activity_30": 3468.255816}, "trend_signal": 1, "fair_value": 2389.178068, "relative_strength": -1.062914, "rate_of_change": 0.4085604217124419, "market_dynamics": 0.676472, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3470.881713, "high": 3607.954656, "low": 3377.867958, "close": 3559.0, "volume": 130500}, "trend_line": 3355.360547, "activity_lines": {"activity_5": 3631.779216, "activity_10": 3693.491708, "activity_20": 3592.7088, "activity_30": 3482.416403}, "trend_signal": 1, "fair_value": 2403.072988, "relative_strength": -0.691921, "rate_of_change": 0.47460967940753374, "market_dynamics": 0.178845, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3375.0, "high": 3625.0, "low": 3340.0, "close": 3540.0, "volume": 114300}, "trend_line": 3371.702808, "activity_lines": {"activity_5": 3570.943066, "activity_10": 3667.340017, "activity_20": 3599.17493, "activity_30": 3494.328625}, "trend_signal": 1, "fair_value": 2416.971655, "relative_strength": -0.992488, "rate_of_change": 0.48704932811501456, "market_dynamics": -0.291431, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3540.0, "high": 3720.0, "low": 3495.0, "close": 3510.0, "volume": 126900}, "trend_line": 3383.3455, "activity_lines": {"activity_5": 3536.620915, "activity_10": 3634.74411, "activity_20": 3600.869587, "activity_30": 3503.251025}, "trend_signal": 1, "fair_value": 2430.592417, "relative_strength": -8.382736, "rate_of_change": 0.345305997087745, "market_dynamics": -0.558835, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3515.0, "high": 3610.0, "low": 3425.0, "close": 3560.0, "volume": 99700}, "trend_line": 3394.563794, "activity_lines": {"activity_5": 3541.161214, "activity_10": 3612.21903, "activity_20": 3605.787792, "activity_30": 3514.648089}, "trend_signal": 1, "fair_value": 2444.545105, "relative_strength": -9.442035, "rate_of_change": 0.3315739997585302, "market_dynamics": -0.705518, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.0, "high": 3610.0, "low": 3445.0, "close": 3490.0, "volume": 93000}, "trend_line": 3398.301522, "activity_lines": {"activity_5": 3523.933333, "activity_10": 3578.016597, "activity_20": 3602.216254, "activity_30": 3520.805264}, "trend_signal": 1, "fair_value": 2458.128965, "relative_strength": -12.920573, "rate_of_change": 0.11010922836703245, "market_dynamics": -0.862953, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3490.0, "high": 3570.0, "low": 3425.0, "close": 3460.0, "volume": 103600}, "trend_line": 3408.871989, "activity_lines": {"activity_5": 3500.0, "activity_10": 3541.394332, "activity_20": 3593.691726, "activity_30": 3524.785811}, "trend_signal": 1, "fair_value": 2471.417801, "relative_strength": -13.2382, "rate_of_change": 0.3110514747313822, "market_dynamics": -0.921688, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3500.0, "high": 3630.0, "low": 3500.0, "close": 3630.0, "volume": 46900}, "trend_line": 3429.678223, "activity_lines": {"activity_5": 3539.333333, "activity_10": 3543.711745, "activity_20": 3599.684425, "activity_30": 3539.052134}, "trend_signal": 1, "fair_value": 2485.168671, "relative_strength": -13.435457, "rate_of_change": 0.610355392256992, "market_dynamics": -0.903022, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 4135.0, "low": 3585.0, "close": 3950.0, "volume": 256700}, "trend_line": 3461.967033, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3612.532977, "activity_20": 3634.113464, "activity_30": 3572.621281}, "trend_signal": 1, "fair_value": 2500.423006, "relative_strength": -3.713211, "rate_of_change": 0.9414530431299886, "market_dynamics": -0.579966, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4215.0, "low": 3860.0, "close": 4140.0, "volume": 283600}, "trend_line": 3493.082804, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3713.953058, "activity_20": 3684.099797, "activity_30": 3616.365344}, "trend_signal": 1, "fair_value": 2516.735507, "relative_strength": -2.027299, "rate_of_change": 0.89878877249263, "market_dynamics": -0.12531, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4210.0, "low": 3980.0, "close": 4090.0, "volume": 182000}, "trend_line": 3526.285091, "activity_lines": {"activity_5": 3972.0, "activity_10": 3796.163636, "activity_20": 3725.858207, "activity_30": 3654.87613}, "trend_signal": 1, "fair_value": 2532.858744, "relative_strength": -7.335669, "rate_of_change": 0.9505153144946767, "market_dynamics": 0.227977, "expectation": {"probability": 54.6714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d600c02f-b18b-4674-93db-0d4aed4eda33/", "share_image": "https://sharemaestro.com/terminal/d600c02f-b18b-4674-93db-0d4aed4eda33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}