{"ticker": {"uuid": "d600c02f-b18b-4674-93db-0d4aed4eda33", "symbol": "8157", "name": "Tsuzuki Denki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8157 rose 16.19%, moving from 3,490.00 to 4,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.37 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,055.00"}, {"label": "12-Week Change", "value": "16.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3960.0, "high": 4090.0, "low": 3915.0, "close": 4055.0, "volume": 149100}, "trend_line": 3703.88444, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4000.181818, "activity_20": 3869.222325, "activity_30": 3806.850027}, "trend_signal": 1, "fair_value": 2620.559613, "relative_strength": -9.368912, "rate_of_change": 0.8590188016942264, "market_dynamics": 0.701414, "expectation": {"probability": 53.525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1652.222924, "high": 1793.765901, "low": 1652.222924, "close": 1705.635376, "volume": 217100}, "trend_line": 1406.209102, "activity_lines": {"activity_5": 1704.033, "activity_10": 1696.959912, "activity_20": 1606.421434, "activity_30": 1522.724785}, "trend_signal": 1, "fair_value": 1328.817028, "relative_strength": 17.324936, "rate_of_change": 1.4647999980218125, "market_dynamics": 1.10413, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1728.78085, "high": 1781.302856, "low": 1724.329818, "close": 1769.730225, "volume": 187400}, "trend_line": 1427.602816, "activity_lines": {"activity_5": 1718.810425, "activity_10": 1714.553624, "activity_20": 1629.662367, "activity_30": 1546.177761}, "trend_signal": 1, "fair_value": 1331.187088, "relative_strength": 19.409901, "rate_of_change": 1.5213750195168374, "market_dynamics": 0.907344, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.546341, "high": 1933.528386, "low": 1773.29118, "close": 1843.617432, "volume": 392600}, "trend_line": 1452.126156, "activity_lines": {"activity_5": 1760.650155, "activity_10": 1741.955806, "activity_20": 1657.968908, "activity_30": 1573.017414}, "trend_signal": 1, "fair_value": 1334.877813, "relative_strength": 25.721355, "rate_of_change": 1.7177985168670302, "market_dynamics": 0.99949, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1842.726902, "high": 1938.869502, "low": 1836.495458, "close": 1895.24939, "volume": 153600}, "trend_line": 1477.993717, "activity_lines": {"activity_5": 1814.893408, "activity_10": 1774.229843, "activity_20": 1688.683314, "activity_30": 1601.606009}, "trend_signal": 1, "fair_value": 1338.431828, "relative_strength": 27.122236, "rate_of_change": 1.7813576935529023, "market_dynamics": 1.086288, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1895.249477, "high": 1947.771288, "low": 1883.676794, "close": 1909.492554, "volume": 151200}, "trend_line": 1503.466414, "activity_lines": {"activity_5": 1860.293897, "activity_10": 1803.266739, "activity_20": 1718.098268, "activity_30": 1629.444644}, "trend_signal": 1, "fair_value": 1342.082341, "relative_strength": 31.111463, "rate_of_change": 1.7234644983270875, "market_dynamics": 1.117744, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1899.700214, "high": 1987.830738, "low": 1878.335417, "close": 1970.026611, "volume": 159400}, "trend_line": 1530.551086, "activity_lines": {"activity_5": 1908.721102, "activity_10": 1838.761683, "activity_20": 1750.811228, "activity_30": 1659.545302}, "trend_signal": 1, "fair_value": 1346.401504, "relative_strength": 33.342575, "rate_of_change": 1.8014816791244899, "market_dynamics": 1.151402, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2011.866562, "high": 2122.251988, "low": 2002.964497, "close": 2118.691162, "volume": 277600}, "trend_line": 1562.678206, "activity_lines": {"activity_5": 1989.077075, "activity_10": 1896.430877, "activity_20": 1794.834055, "activity_30": 1697.489823}, "trend_signal": 1, "fair_value": 1351.668448, "relative_strength": 37.316707, "rate_of_change": 2.099055712276964, "market_dynamics": 1.15281, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2119.58144, "high": 2234.417719, "low": 2114.240031, "close": 2161.421143, "volume": 280800}, "trend_line": 1596.403585, "activity_lines": {"activity_5": 2060.412313, "activity_10": 1956.188024, "activity_20": 1839.433404, "activity_30": 1736.118399}, "trend_signal": 1, "fair_value": 1357.188517, "relative_strength": 39.057468, "rate_of_change": 2.1581781118152983, "market_dynamics": 1.28581, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2157.86014, "high": 2176.554473, "low": 2010.086165, "close": 2036.792358, "volume": 386600}, "trend_line": 1625.56884, "activity_lines": {"activity_5": 2069.017708, "activity_10": 1986.196107, "activity_20": 1868.458391, "activity_30": 1764.530578}, "trend_signal": 1, "fair_value": 1361.436801, "relative_strength": 26.375942, "rate_of_change": 1.826934947656102, "market_dynamics": 1.323723, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2038.572926, "high": 2099.996693, "low": 2020.768419, "close": 2047.474609, "volume": 325700}, "trend_line": 1652.365308, "activity_lines": {"activity_5": 2071.747656, "activity_10": 2011.866413, "activity_20": 1895.329903, "activity_30": 1791.750305}, "trend_signal": 1, "fair_value": 1365.893867, "relative_strength": 30.298816, "rate_of_change": 1.6484363713566264, "market_dynamics": 1.29627, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2065.27888, "high": 2155.643097, "low": 2029.670178, "close": 2095.009766, "volume": 398400}, "trend_line": 1678.717127, "activity_lines": {"activity_5": 2081.123853, "activity_10": 2038.993082, "activity_20": 1923.583177, "activity_30": 1820.308012}, "trend_signal": 1, "fair_value": 1370.789599, "relative_strength": 34.320926, "rate_of_change": 1.5947937706278676, "market_dynamics": 1.251308, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2081.435332, "high": 2103.154657, "low": 1925.780209, "close": 1976.458496, "volume": 198100}, "trend_line": 1699.406954, "activity_lines": {"activity_5": 2042.650749, "activity_10": 2037.48544, "activity_20": 1937.640399, "activity_30": 1839.517133}, "trend_signal": 1, "fair_value": 1374.757645, "relative_strength": 29.109119, "rate_of_change": 1.232478460321335, "market_dynamics": 0.827835, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2021.707019, "high": 2064.240694, "low": 1995.462984, "close": 2002.702759, "volume": 92900}, "trend_line": 1722.276046, "activity_lines": {"activity_5": 2022.40791, "activity_10": 2036.990787, "activity_20": 1952.263101, "activity_30": 1859.084604}, "trend_signal": 1, "fair_value": 1378.699975, "relative_strength": 24.42693, "rate_of_change": 1.3457101576624422, "market_dynamics": 0.464026, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1957.454181, "high": 2010.847448, "low": 1925.780165, "close": 1986.413208, "volume": 119600}, "trend_line": 1743.906445, "activity_lines": {"activity_5": 2007.316447, "activity_10": 2030.641937, "activity_20": 1963.394165, "activity_30": 1876.125711}, "trend_signal": 1, "fair_value": 1383.014897, "relative_strength": 26.466996, "rate_of_change": 1.2559194009715748, "market_dynamics": 0.090058, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1965.59895, "high": 1973.743507, "low": 1880.531509, "close": 1943.879639, "volume": 139200}, "trend_line": 1762.322685, "activity_lines": {"activity_5": 1981.405737, "activity_10": 2014.902186, "activity_20": 1968.514231, "activity_30": 1889.027208}, "trend_signal": 1, "fair_value": 1387.125313, "relative_strength": 23.835046, "rate_of_change": 1.0560337140103875, "market_dynamics": -0.510014, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1948.404434, "high": 2005.417726, "low": 1895.916079, "close": 1974.648682, "volume": 185400}, "trend_line": 1782.417375, "activity_lines": {"activity_5": 1972.657707, "activity_10": 2004.131587, "activity_20": 1975.209753, "activity_30": 1902.725659}, "trend_signal": 1, "fair_value": 1391.847076, "relative_strength": 21.122557, "rate_of_change": 1.140238968211426, "market_dynamics": -0.72651, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2009.037575, "high": 2044.331729, "low": 1892.296071, "close": 1910.395508, "volume": 164700}, "trend_line": 1799.925191, "activity_lines": {"activity_5": 1950.516024, "activity_10": 1981.594556, "activity_20": 1974.492193, "activity_30": 1910.982313}, "trend_signal": 1, "fair_value": 1395.85293, "relative_strength": 14.21998, "rate_of_change": 0.9822511969173353, "market_dynamics": -0.927848, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1938.449685, "high": 1940.259629, "low": 1859.717363, "close": 1923.970215, "volume": 107200}, "trend_line": 1817.944841, "activity_lines": {"activity_5": 1937.303443, "activity_10": 1965.312846, "activity_20": 1974.57143, "activity_30": 1918.985218}, "trend_signal": 1, "fair_value": 1400.213137, "relative_strength": 10.902238, "rate_of_change": 1.00113327432173, "market_dynamics": -1.082106, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1913.110539, "high": 1954.739229, "low": 1890.486242, "close": 1931.209961, "volume": 61700}, "trend_line": 1836.621248, "activity_lines": {"activity_5": 1931.752946, "activity_10": 1954.664744, "activity_20": 1974.614168, "activity_30": 1926.292645}, "trend_signal": 1, "fair_value": 1404.069354, "relative_strength": 10.554683, "rate_of_change": 1.0273362853917265, "market_dynamics": -1.10884, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1931.209997, "high": 1942.974647, "low": 1870.576811, "close": 1892.296265, "volume": 98500}, "trend_line": 1853.46641, "activity_lines": {"activity_5": 1916.911434, "activity_10": 1938.861104, "activity_20": 1969.80885, "activity_30": 1929.884581}, "trend_signal": 1, "fair_value": 1407.838623, "relative_strength": 8.306781, "rate_of_change": 0.9171821364009437, "market_dynamics": -1.177278, "expectation": {"probability": 59.3247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1895.916087, "high": 1964.693797, "low": 1886.866368, "close": 1929.400146, "volume": 118000}, "trend_line": 1868.284273, "activity_lines": {"activity_5": 1917.876774, "activity_10": 1932.625049, "activity_20": 1967.394029, "activity_30": 1934.783532}, "trend_signal": 1, "fair_value": 1411.7409, "relative_strength": 13.447524, "rate_of_change": 0.7994675770789926, "market_dynamics": -1.17634, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1938.449945, "high": 2057.000795, "low": 1934.830058, "close": 2040.711304, "volume": 153700}, "trend_line": 1883.963851, "activity_lines": {"activity_5": 1958.962402, "activity_10": 1949.63847, "activity_20": 1974.514724, "activity_30": 1945.907857}, "trend_signal": 1, "fair_value": 1416.293807, "relative_strength": 16.664899, "rate_of_change": 0.8392501198344131, "market_dynamics": -1.070232, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2052.47639, "high": 2062.431081, "low": 1935.734692, "close": 1955.644287, "volume": 118400}, "trend_line": 1895.976998, "activity_lines": {"activity_5": 1963.004639, "activity_10": 1950.016928, "activity_20": 1972.243412, "activity_30": 1950.532401}, "trend_signal": 1, "fair_value": 1420.170365, "relative_strength": 10.445633, "rate_of_change": 0.637652733815651, "market_dynamics": -1.029495, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1947.49944, "high": 2085.9602, "low": 1906.775664, "close": 2037.996582, "volume": 176000}, "trend_line": 1911.417717, "activity_lines": {"activity_5": 1992.386035, "activity_10": 1966.224139, "activity_20": 1977.281715, "activity_30": 1959.694955}, "trend_signal": 1, "fair_value": 1424.663934, "relative_strength": 13.359625, "rate_of_change": 0.814393793610778, "market_dynamics": -0.795664, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2033.471695, "high": 2083.245319, "low": 1991.842991, "close": 2063.335938, "volume": 35700}, "trend_line": 1924.884094, "activity_lines": {"activity_5": 2023.094776, "activity_10": 1986.100626, "activity_20": 1984.053541, "activity_30": 1969.49613}, "trend_signal": 1, "fair_value": 1429.267518, "relative_strength": 14.283429, "rate_of_change": 0.704522976858018, "market_dynamics": -0.634106, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2069.671085, "high": 2097.725219, "low": 2022.612404, "close": 2028.042236, "volume": 79100}, "trend_line": 1935.720007, "activity_lines": {"activity_5": 2030.636304, "activity_10": 1997.388144, "activity_20": 1986.731474, "activity_30": 1976.151494}, "trend_signal": 1, "fair_value": 1433.718245, "relative_strength": 4.855819, "rate_of_change": 0.5629384664653939, "market_dynamics": -0.516378, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2028.947057, "high": 2052.476212, "low": 1984.603257, "close": 2003.607666, "volume": 72800}, "trend_line": 1942.299304, "activity_lines": {"activity_5": 2023.456836, "activity_10": 2003.26222, "activity_20": 1986.806041, "activity_30": 1980.531343}, "trend_signal": 1, "fair_value": 1438.159115, "relative_strength": 2.026106, "rate_of_change": 0.3398888773277011, "market_dynamics": -0.400517, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2018.087194, "high": 2050.666363, "low": 1968.313893, "close": 1971.028809, "volume": 87000}, "trend_line": 1948.949915, "activity_lines": {"activity_5": 2007.891325, "activity_10": 2001.518102, "activity_20": 1984.325877, "activity_30": 1982.38486}, "trend_signal": 1, "fair_value": 1442.191952, "relative_strength": 0.507647, "rate_of_change": 0.3424091738231929, "market_dynamics": -0.489133, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.553624, "high": 2204.51149, "low": 1971.028746, "close": 2144.783691, "volume": 295300}, "trend_line": 1964.062968, "activity_lines": {"activity_5": 2049.218473, "activity_10": 2030.51017, "activity_20": 1999.300426, "activity_30": 1995.019297}, "trend_signal": 1, "fair_value": 1447.799889, "relative_strength": 7.483682, "rate_of_change": 0.7754459405900144, "market_dynamics": -0.105981, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2189.12691, "high": 2217.180878, "low": 2130.303711, "close": 2130.303711, "volume": 173500}, "trend_line": 1979.998991, "activity_lines": {"activity_5": 2078.599821, "activity_10": 2052.986355, "activity_20": 2012.381685, "activity_30": 2005.744506}, "trend_signal": 1, "fair_value": 1453.100089, "relative_strength": 4.031812, "rate_of_change": 0.8113804526454459, "market_dynamics": 0.141343, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2127.588753, "high": 2161.977682, "low": 2092.295137, "close": 2126.683838, "volume": 101600}, "trend_line": 1994.03394, "activity_lines": {"activity_5": 2102.310026, "activity_10": 2070.476973, "activity_20": 2024.723771, "activity_30": 2015.208045}, "trend_signal": 1, "fair_value": 1458.728293, "relative_strength": -0.882434, "rate_of_change": 0.7088361693008609, "market_dynamics": 0.419197, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2126.683966, "high": 2205.416461, "low": 2102.249725, "close": 2200.891602, "volume": 75000}, "trend_line": 2008.405986, "activity_lines": {"activity_5": 2144.180046, "activity_10": 2097.872936, "activity_20": 2043.982433, "activity_30": 2028.5537}, "trend_signal": 1, "fair_value": 1465.026137, "relative_strength": 0.590566, "rate_of_change": 0.7207523258104601, "market_dynamics": 0.761823, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2214.466179, "high": 2300.438433, "low": 2212.656093, "close": 2265.144531, "volume": 121800}, "trend_line": 2022.456889, "activity_lines": {"activity_5": 2194.315446, "activity_10": 2134.038881, "activity_20": 2068.291693, "activity_30": 2045.117477}, "trend_signal": 1, "fair_value": 1471.232636, "relative_strength": 1.071601, "rate_of_change": 0.6996047162747334, "market_dynamics": 0.762912, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2284.14894, "high": 2298.628489, "low": 2172.837136, "close": 2226.230469, "volume": 116600}, "trend_line": 2033.489592, "activity_lines": {"activity_5": 2211.871777, "activity_10": 2157.502264, "activity_20": 2087.645129, "activity_30": 2058.26416}, "trend_signal": 1, "fair_value": 1476.880416, "relative_strength": -0.37962, "rate_of_change": 0.5455099221153216, "market_dynamics": 0.816744, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2190.031838, "high": 2246.140241, "low": 2102.249612, "close": 2170.122559, "volume": 88200}, "trend_line": 2042.177258, "activity_lines": {"activity_5": 2205.295687, "activity_10": 2167.341775, "activity_20": 2100.512967, "activity_30": 2067.07919}, "trend_signal": 1, "fair_value": 1482.252398, "relative_strength": -0.696277, "rate_of_change": 0.4272294303437003, "market_dynamics": 0.789018, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2182.792208, "high": 2222.611028, "low": 2170.122601, "close": 2195.46167, "volume": 62000}, "trend_line": 2049.69176, "activity_lines": {"activity_5": 2204.511377, "activity_10": 2179.846822, "activity_20": 2114.716707, "activity_30": 2076.968507}, "trend_signal": 1, "fair_value": 1487.535199, "relative_strength": -5.051967, "rate_of_change": 0.3679652180320295, "market_dynamics": 0.683132, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2195.461713, "high": 2218.086024, "low": 2145.176997, "close": 2169.217773, "volume": 134100}, "trend_line": 2051.375981, "activity_lines": {"activity_5": 2190.393913, "activity_10": 2184.536262, "activity_20": 2125.369538, "activity_30": 2084.679863}, "trend_signal": 1, "fair_value": 1492.791973, "relative_strength": -5.113672, "rate_of_change": 0.08216947703395068, "market_dynamics": 0.550693, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2172.916135, "high": 2175.69007, "low": 2041.616563, "close": 2061.033936, "volume": 112600}, "trend_line": 2048.02974, "activity_lines": {"activity_5": 2142.326758, "activity_10": 2166.54482, "activity_20": 2124.48666, "activity_30": 2085.302957}, "trend_signal": 1, "fair_value": 1496.574828, "relative_strength": -6.756464, "rate_of_change": -0.1631217792834336, "market_dynamics": 0.187072, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2078.602237, "high": 2159.971063, "low": 2073.054367, "close": 2126.683838, "volume": 54900}, "trend_line": 2051.026123, "activity_lines": {"activity_5": 2129.750277, "activity_10": 2158.853267, "activity_20": 2129.203468, "activity_30": 2090.377414}, "trend_signal": 1, "fair_value": 1500.566154, "relative_strength": -5.247149, "rate_of_change": 0.14630563909683025, "market_dynamics": -0.076232, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2114.663699, "high": 2121.136216, "low": 1978.740674, "close": 1992.610352, "volume": 98400}, "trend_line": 2049.197315, "activity_lines": {"activity_5": 2079.119076, "activity_10": 2127.113805, "activity_20": 2120.220545, "activity_30": 2086.608655}, "trend_signal": 1, "fair_value": 1503.262689, "relative_strength": -5.510835, "rate_of_change": -0.08916551473880024, "market_dynamics": -0.41689, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2013.877056, "high": 2092.471933, "low": 1993.534864, "close": 2089.697998, "volume": 89500}, "trend_line": 2049.020256, "activity_lines": {"activity_5": 2072.68457, "activity_10": 2115.530158, "activity_20": 2120.006379, "activity_30": 2089.221602}, "trend_signal": 1, "fair_value": 1506.873582, "relative_strength": -3.417614, "rate_of_change": -0.008640407573445377, "market_dynamics": -0.748624, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2080.4518, "high": 2091.547543, "low": 2060.109579, "close": 2075.828369, "volume": 32800}, "trend_line": 2052.332585, "activity_lines": {"activity_5": 2068.677767, "activity_10": 2102.09723, "activity_20": 2117.707972, "activity_30": 2090.951158}, "trend_signal": 1, "fair_value": 1510.326548, "relative_strength": -5.029971, "rate_of_change": 0.16165428283595837, "market_dynamics": -0.858312, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2090.622741, "high": 2090.622741, "low": 2027.746983, "close": 2040.692017, "volume": 49100}, "trend_line": 2053.598893, "activity_lines": {"activity_5": 2059.184806, "activity_10": 2084.549752, "activity_20": 2111.896022, "activity_30": 2090.200154}, "trend_signal": 1, "fair_value": 1513.862206, "relative_strength": -6.71007, "rate_of_change": 0.061700915789911, "market_dynamics": -1.013823, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2035.14423, "high": 2071.205395, "low": 2015.726465, "close": 2051.787598, "volume": 125600}, "trend_line": 2055.77804, "activity_lines": {"activity_5": 2054.746501, "activity_10": 2073.100606, "activity_20": 2106.735805, "activity_30": 2090.083296}, "trend_signal": 0, "fair_value": 1516.794739, "relative_strength": -7.612718, "rate_of_change": 0.1061135651868646, "market_dynamics": -0.90452, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2055.486488, "high": 2085.074537, "low": 2036.993408, "close": 2065.657227, "volume": 71300}, "trend_line": 2059.837293, "activity_lines": {"activity_5": 2059.924488, "activity_10": 2067.3449, "activity_20": 2102.830833, "activity_30": 2090.720663}, "trend_signal": 1, "fair_value": 1520.410796, "relative_strength": -6.706218, "rate_of_change": 0.1974558012109079, "market_dynamics": -0.937708, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2073.054134, "high": 2125.759215, "low": 2002.781397, "close": 2056.411133, "volume": 89400}, "trend_line": 2062.562708, "activity_lines": {"activity_5": 2057.150651, "activity_10": 2061.807455, "activity_20": 2098.034227, "activity_30": 2090.49962}, "trend_signal": 0, "fair_value": 1523.92511, "relative_strength": -6.850697, "rate_of_change": 0.132312149569373, "market_dynamics": -0.917471, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2077.677659, "high": 2089.69799, "low": 2053.63695, "close": 2080.45166, "volume": 73500}, "trend_line": 2068.231246, "activity_lines": {"activity_5": 2064.609448, "activity_10": 2063.169207, "activity_20": 2095.392105, "activity_30": 2091.653746}, "trend_signal": 0, "fair_value": 1527.513895, "relative_strength": -6.313176, "rate_of_change": 0.2748298501671494, "market_dynamics": -0.854634, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2113.73897, "high": 2162.744999, "low": 2090.622666, "close": 2153.498535, "volume": 101800}, "trend_line": 2075.88219, "activity_lines": {"activity_5": 2096.108984, "activity_10": 2079.426139, "activity_20": 2099.340905, "activity_30": 2097.154862}, "trend_signal": 1, "fair_value": 1531.655873, "relative_strength": -3.510358, "rate_of_change": 0.36992691290188456, "market_dynamics": -0.740774, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2127.608473, "high": 2186.786013, "low": 2105.41699, "close": 2140.553711, "volume": 95300}, "trend_line": 2082.860315, "activity_lines": {"activity_5": 2115.773145, "activity_10": 2091.648291, "activity_20": 2101.187961, "activity_30": 2101.327218}, "trend_signal": 1, "fair_value": 1535.826362, "relative_strength": -3.560064, "rate_of_change": 0.33615226497993567, "market_dynamics": -0.526526, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2145.17682, "high": 2325.482775, "low": 2145.17682, "close": 2294.969482, "volume": 192900}, "trend_line": 2096.282756, "activity_lines": {"activity_5": 2180.991487, "activity_10": 2131.693859, "activity_20": 2117.761423, "activity_30": 2115.01168}, "trend_signal": 1, "fair_value": 1541.512292, "relative_strength": 0.664848, "rate_of_change": 0.6444234835786462, "market_dynamics": 0.004001, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2310.688151, "high": 2310.688151, "low": 2233.018315, "close": 2270.003662, "volume": 97300}, "trend_line": 2107.636206, "activity_lines": {"activity_5": 2222.600407, "activity_10": 2161.702748, "activity_20": 2131.173066, "activity_30": 2126.219481}, "trend_signal": 1, "fair_value": 1547.452293, "relative_strength": -3.770201, "rate_of_change": 0.5415991696494242, "market_dynamics": 0.457881, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2259.833089, "high": 2329.181316, "low": 2215.449649, "close": 2306.065186, "volume": 119600}, "trend_line": 2116.481336, "activity_lines": {"activity_5": 2261.990332, "activity_10": 2194.989992, "activity_20": 2147.336664, "activity_30": 2139.02135}, "trend_signal": 1, "fair_value": 1553.745566, "relative_strength": -3.062906, "rate_of_change": 0.4196706231758337, "market_dynamics": 0.808397, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2328.25654, "high": 2413.324174, "low": 2324.557959, "close": 2356.920654, "volume": 88700}, "trend_line": 2129.857214, "activity_lines": {"activity_5": 2303.291178, "activity_10": 2233.337562, "activity_20": 2167.842813, "activity_30": 2154.533564}, "trend_signal": 1, "fair_value": 1560.428544, "relative_strength": 1.657443, "rate_of_change": 0.6319865794460418, "market_dynamics": 1.093254, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2348.59883, "high": 2348.59883, "low": 2183.087288, "close": 2187.710449, "volume": 181300}, "trend_line": 2134.847677, "activity_lines": {"activity_5": 2274.627148, "activity_10": 2235.170028, "activity_20": 2171.796676, "activity_30": 2158.266031}, "trend_signal": 1, "fair_value": 1566.048077, "relative_strength": 0.227099, "rate_of_change": 0.23430974467193041, "market_dynamics": 1.022259, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2214.525225, "high": 2224.696322, "low": 1964.871094, "close": 1964.871094, "volume": 215600}, "trend_line": 2131.565515, "activity_lines": {"activity_5": 2168.539551, "activity_10": 2194.014924, "activity_20": 2154.711171, "activity_30": 2147.2998}, "trend_signal": 1, "fair_value": 1570.085191, "relative_strength": -5.495778, "rate_of_change": -0.15374221005840996, "market_dynamics": 0.802951, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1881.652862, "high": 1958.398367, "low": 1583.917127, "close": 1895.522583, "volume": 255200}, "trend_line": 2127.148193, "activity_lines": {"activity_5": 2061.342342, "activity_10": 2142.083474, "activity_20": 2131.998435, "activity_30": 2132.071224}, "trend_signal": 0, "fair_value": 1573.391073, "relative_strength": -6.396457, "rate_of_change": -0.207233696028329, "market_dynamics": 0.427999, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1936.207036, "high": 2070.280452, "low": 1926.960584, "close": 2065.657227, "volume": 79400}, "trend_line": 2129.216512, "activity_lines": {"activity_5": 2035.822087, "activity_10": 2124.010842, "activity_20": 2126.917279, "activity_30": 2128.104065}, "trend_signal": 0, "fair_value": 1577.792871, "relative_strength": -5.934087, "rate_of_change": 0.09723436321015995, "market_dynamics": 0.016125, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2061.958525, "high": 2100.794005, "low": 2029.595947, "close": 2084.150391, "volume": 82300}, "trend_line": 2132.987232, "activity_lines": {"activity_5": 2032.493417, "activity_10": 2109.569594, "activity_20": 2124.090522, "activity_30": 2125.196573}, "trend_signal": 0, "fair_value": 1581.946889, "relative_strength": -5.587257, "rate_of_change": 0.17709424939871887, "market_dynamics": -0.35517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2116.512839, "high": 2175.690111, "low": 2091.547419, "close": 2173.84082, "volume": 115400}, "trend_line": 2133.955803, "activity_lines": {"activity_5": 2077.24624, "activity_10": 2112.696571, "activity_20": 2129.695633, "activity_30": 2127.832288}, "trend_signal": 0, "fair_value": 1586.08123, "relative_strength": -1.967313, "rate_of_change": 0.04540913257561795, "market_dynamics": -0.386782, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2198.806586, "high": 2228.394777, "low": 2088.773548, "close": 2103.567871, "volume": 210800}, "trend_line": 2133.064608, "activity_lines": {"activity_5": 2099.49939, "activity_10": 2102.441428, "activity_20": 2128.383525, "activity_30": 2125.871777}, "trend_signal": 0, "fair_value": 1589.611141, "relative_strength": 1.032468, "rate_of_change": -0.04176258002845328, "market_dynamics": -0.327042, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2069.355775, "high": 2144.252078, "low": 2028.671517, "close": 2068.431152, "volume": 320500}, "trend_line": 2131.122852, "activity_lines": {"activity_5": 2100.793848, "activity_10": 2089.277821, "activity_20": 2123.196693, "activity_30": 2121.701876}, "trend_signal": 0, "fair_value": 1592.889272, "relative_strength": -1.032276, "rate_of_change": -0.09103127925509927, "market_dynamics": -0.208227, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2076.752789, "high": 2135.930177, "low": 2036.993051, "close": 2111.889404, "volume": 382200}, "trend_line": 2128.156112, "activity_lines": {"activity_5": 2105.047151, "activity_10": 2087.680668, "activity_20": 2122.250013, "activity_30": 2120.461009}, "trend_signal": 0, "fair_value": 1596.3398, "relative_strength": -1.774036, "rate_of_change": -0.1392101819571613, "market_dynamics": -0.085419, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2144.251916, "high": 2152.573722, "low": 2084.150099, "close": 2143.254395, "volume": 405200}, "trend_line": 2124.093107, "activity_lines": {"activity_5": 2116.673307, "activity_10": 2095.31671, "activity_20": 2124.118756, "activity_30": 2121.435091}, "trend_signal": 0, "fair_value": 1600.925709, "relative_strength": -5.202936, "rate_of_change": -0.19091668027030412, "market_dynamics": -0.024176, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2074.421387, "high": 2144.197537, "low": 2064.049249, "close": 2124.39624, "volume": 114500}, "trend_line": 2120.698633, "activity_lines": {"activity_5": 2118.073144, "activity_10": 2103.408838, "activity_20": 2123.703092, "activity_30": 2121.454648}, "trend_signal": 0, "fair_value": 1605.412231, "relative_strength": -2.844283, "rate_of_change": -0.15980815477502383, "market_dynamics": -0.199609, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2161.169809, "high": 2168.713379, "low": 2131.939209, "close": 2131.939209, "volume": 80600}, "trend_line": 2119.425855, "activity_lines": {"activity_5": 2125.28361, "activity_10": 2114.023582, "activity_20": 2123.660051, "activity_30": 2122.179847}, "trend_signal": 0, "fair_value": 1609.501016, "relative_strength": -4.623765, "rate_of_change": -0.06001691990528183, "market_dynamics": -0.326451, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2133.82497, "high": 2243.203915, "low": 2131.939132, "close": 2208.315918, "volume": 87900}, "trend_line": 2119.854329, "activity_lines": {"activity_5": 2156.061556, "activity_10": 2135.487398, "activity_20": 2130.575353, "activity_30": 2127.91469}, "trend_signal": 1, "fair_value": 1614.256755, "relative_strength": 0.611062, "rate_of_change": 0.02021651283478486, "market_dynamics": -0.367513, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2233.77438, "high": 2409.157618, "low": 2213.030169, "close": 2368.612061, "volume": 216200}, "trend_line": 2126.500806, "activity_lines": {"activity_5": 2230.945899, "activity_10": 2180.408816, "activity_20": 2152.033599, "activity_30": 2143.963576}, "trend_signal": 1, "fair_value": 1619.706811, "relative_strength": 10.962964, "rate_of_change": 0.31353460985857357, "market_dynamics": -0.163778, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2375.212254, "high": 2470.447331, "low": 2257.34772, "close": 2270.548584, "volume": 294800}, "trend_line": 2133.484627, "activity_lines": {"activity_5": 2256.027572, "activity_10": 2201.992241, "activity_20": 2162.780273, "activity_30": 2153.256981}, "trend_signal": 1, "fair_value": 1624.281026, "relative_strength": 6.05576, "rate_of_change": 0.3284184506441145, "market_dynamics": 0.301083, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.719949, "high": 2356.354254, "low": 2251.690327, "close": 2274.320313, "volume": 88700}, "trend_line": 2138.405843, "activity_lines": {"activity_5": 2273.880209, "activity_10": 2220.872377, "activity_20": 2173.328779, "activity_30": 2162.343154}, "trend_signal": 1, "fair_value": 1628.599939, "relative_strength": 2.379035, "rate_of_change": 0.230665641445008, "market_dynamics": 0.668702, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2275.26311, "high": 2355.411098, "low": 2267.71976, "close": 2327.123535, "volume": 81600}, "trend_line": 2149.556283, "activity_lines": {"activity_5": 2299.338981, "activity_10": 2247.526199, "activity_20": 2188.269179, "activity_30": 2174.518489}, "trend_signal": 1, "fair_value": 1633.445444, "relative_strength": 6.973092, "rate_of_change": 0.5214370338773849, "market_dynamics": 0.966845, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2314.865712, "high": 2338.438682, "low": 2272.434201, "close": 2289.406738, "volume": 48600}, "trend_line": 2156.213241, "activity_lines": {"activity_5": 2299.2132, "activity_10": 2263.257773, "activity_20": 2199.464389, "activity_30": 2183.541099}, "trend_signal": 1, "fair_value": 1638.645753, "relative_strength": 6.140493, "rate_of_change": 0.3096898672831835, "market_dynamics": 0.902344, "expectation": {"probability": 56.1559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2315.808603, "high": 2343.153309, "low": 2263.004942, "close": 2322.408936, "volume": 74900}, "trend_line": 2164.432593, "activity_lines": {"activity_5": 2304.682096, "activity_10": 2280.972008, "activity_20": 2213.710269, "activity_30": 2194.263402}, "trend_signal": 1, "fair_value": 1644.030741, "relative_strength": 7.730445, "rate_of_change": 0.3811938375903922, "market_dynamics": 0.794286, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2322.409132, "high": 2522.307861, "low": 2304.493674, "close": 2522.307861, "volume": 99700}, "trend_line": 2180.486454, "activity_lines": {"activity_5": 2379.864176, "activity_10": 2331.203875, "activity_20": 2246.916315, "activity_30": 2217.352129}, "trend_signal": 1, "fair_value": 1650.535894, "relative_strength": 14.172949, "rate_of_change": 0.7417122183393341, "market_dynamics": 0.900993, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2522.307861, "high": 2543.052172, "low": 2452.531748, "close": 2500.620605, "volume": 82400}, "trend_line": 2195.447555, "activity_lines": {"activity_5": 2431.033219, "activity_10": 2370.600723, "activity_20": 2277.26935, "activity_30": 2238.005945}, "trend_signal": 1, "fair_value": 1657.047142, "relative_strength": 12.04798, "rate_of_change": 0.6861359295562185, "market_dynamics": 0.962127, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2500.62065, "high": 2692.976105, "low": 2500.62065, "close": 2677.889404, "volume": 113300}, "trend_line": 2215.855294, "activity_lines": {"activity_5": 2526.205176, "activity_10": 2435.387819, "activity_20": 2323.015079, "activity_30": 2269.131226}, "trend_signal": 1, "fair_value": 1664.979581, "relative_strength": 21.949414, "rate_of_change": 0.9295480073537791, "market_dynamics": 1.200122, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2692.97589, "high": 2842.90032, "low": 2622.257289, "close": 2738.236328, "volume": 194100}, "trend_line": 2238.5828, "activity_lines": {"activity_5": 2618.108382, "activity_10": 2501.220716, "activity_20": 2371.112809, "activity_30": 2302.833228}, "trend_signal": 1, "fair_value": 1673.019379, "relative_strength": 19.521987, "rate_of_change": 1.0256764537621552, "market_dynamics": 1.482643, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2750.494123, "high": 2772.181256, "low": 2652.430569, "close": 2654.316406, "volume": 21600}, "trend_line": 2257.711625, "activity_lines": {"activity_5": 2652.116308, "activity_10": 2542.160529, "activity_20": 2407.205243, "activity_30": 2329.654751}, "trend_signal": 1, "fair_value": 1680.961946, "relative_strength": 16.79554, "rate_of_change": 0.8545060294396873, "market_dynamics": 1.456727, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2668.460364, "high": 2756.151651, "low": 2668.460364, "close": 2702.405273, "volume": 121200}, "trend_line": 2276.008516, "activity_lines": {"activity_5": 2680.026692, "activity_10": 2586.649147, "activity_20": 2445.07443, "activity_30": 2358.344663}, "trend_signal": 1, "fair_value": 1689.653489, "relative_strength": 20.561626, "rate_of_change": 0.810417539485361, "market_dynamics": 1.547738, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2676.946277, "high": 2794.811341, "low": 2666.574171, "close": 2735.407471, "volume": 94600}, "trend_line": 2295.836975, "activity_lines": {"activity_5": 2706.931315, "activity_10": 2629.286226, "activity_20": 2483.142613, "activity_30": 2387.983306}, "trend_signal": 1, "fair_value": 1698.578084, "relative_strength": 23.737309, "rate_of_change": 0.8711944116469331, "market_dynamics": 1.545243, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2740.122078, "high": 2871.187722, "low": 2677.889605, "close": 2681.661133, "volume": 107600}, "trend_line": 2308.726697, "activity_lines": {"activity_5": 2700.268034, "activity_10": 2653.76784, "activity_20": 2513.41797, "activity_30": 2412.875187}, "trend_signal": 1, "fair_value": 1707.066782, "relative_strength": 16.340618, "rate_of_change": 0.5614389061749426, "market_dynamics": 1.388085, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2669.403204, "high": 2716.548962, "low": 2593.026604, "close": 2626.97168, "volume": 122100}, "trend_line": 2320.625631, "activity_lines": {"activity_5": 2675.123486, "activity_10": 2661.859779, "activity_20": 2535.731982, "activity_30": 2433.407121}, "trend_signal": 1, "fair_value": 1714.92543, "relative_strength": 14.733191, "rate_of_change": 0.5153894575508444, "market_dynamics": 1.264087, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2620.371332, "high": 2744.836931, "low": 2405.385986, "close": 2405.385986, "volume": 498800}, "trend_line": 2323.936324, "activity_lines": {"activity_5": 2583.534684, "activity_10": 2623.525866, "activity_20": 2534.282879, "activity_30": 2438.875531}, "trend_signal": 1, "fair_value": 1722.734172, "relative_strength": 7.030642, "rate_of_change": 0.1426638125415026, "market_dynamics": 0.897834, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2326.180575, "high": 2403.499913, "low": 2317.694564, "close": 2355.411133, "volume": 493900}, "trend_line": 2323.886007, "activity_lines": {"activity_5": 2491.882959, "activity_10": 2574.596942, "activity_20": 2526.676662, "activity_30": 2440.906164}, "trend_signal": 1, "fair_value": 1730.399924, "relative_strength": 3.667877, "rate_of_change": -0.002165162594176251, "market_dynamics": 0.437953, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2343.153193, "high": 2378.041189, "low": 2241.318231, "close": 2258.290771, "volume": 1469400}, "trend_line": 2326.238684, "activity_lines": {"activity_5": 2390.990723, "activity_10": 2511.044256, "activity_20": 2508.810618, "activity_30": 2436.674213}, "trend_signal": 1, "fair_value": 1737.260376, "relative_strength": 0.28341, "rate_of_change": 0.10123891588972667, "market_dynamics": 0.027535, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2213.030433, "high": 2257.347617, "low": 2176.256703, "close": 2188.514648, "volume": 1167100}, "trend_line": 2333.693469, "activity_lines": {"activity_5": 2298.647558, "activity_10": 2439.211, "activity_20": 2483.661635, "activity_30": 2427.788792}, "trend_signal": 0, "fair_value": 1743.818657, "relative_strength": 1.353923, "rate_of_change": 0.32046518060568463, "market_dynamics": -0.281364, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2224.345581, "high": 2267.719849, "low": 2175.313706, "close": 2204.544189, "volume": 287400}, "trend_line": 2343.994189, "activity_lines": {"activity_5": 2244.524007, "activity_10": 2379.189928, "activity_20": 2459.769868, "activity_30": 2419.45658}, "trend_signal": 0, "fair_value": 1750.377574, "relative_strength": 2.71413, "rate_of_change": 0.44139130253529385, "market_dynamics": -0.561257, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2204.544046, "high": 2241.318137, "low": 2134.768116, "close": 2228.117188, "volume": 207700}, "trend_line": 2349.409521, "activity_lines": {"activity_5": 2226.419954, "activity_10": 2333.15835, "activity_20": 2438.14111, "activity_30": 2411.980645}, "trend_signal": 0, "fair_value": 1756.861867, "relative_strength": 3.208767, "rate_of_change": 0.23103009492998514, "market_dynamics": -0.771575, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2235.66049, "high": 2246.97558, "low": 2216.802114, "close": 2234.717773, "volume": 92800}, "trend_line": 2354.428434, "activity_lines": {"activity_5": 2222.334017, "activity_10": 2296.075954, "activity_20": 2417.810001, "activity_30": 2404.581177}, "trend_signal": 0, "fair_value": 1763.227236, "relative_strength": 1.61181, "rate_of_change": 0.21362444287123003, "market_dynamics": -0.929162, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2246.032375, "high": 2253.575953, "low": 2187.571615, "close": 2246.764648, "volume": 273200}, "trend_line": 2356.859228, "activity_lines": {"activity_5": 2230.309928, "activity_10": 2269.687309, "activity_20": 2398.796838, "activity_30": 2397.635126}, "trend_signal": 0, "fair_value": 1769.475618, "relative_strength": 3.460244, "rate_of_change": 0.10324348639767905, "market_dynamics": -1.042791, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2219.74185, "high": 2220.706955, "low": 1926.349777, "close": 1971.709717, "volume": 221100}, "trend_line": 2352.463957, "activity_lines": {"activity_5": 2147.369271, "activity_10": 2202.173091, "activity_20": 2353.719184, "activity_30": 2372.786771}, "trend_signal": 0, "fair_value": 1774.048269, "relative_strength": -0.409556, "rate_of_change": -0.1864884821198946, "market_dynamics": -1.08122, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1818.257946, "high": 2079.8016, "low": 1774.828218, "close": 2074.976074, "volume": 268300}, "trend_line": 2352.682121, "activity_lines": {"activity_5": 2113.304394, "activity_10": 2166.342782, "activity_20": 2320.168867, "activity_30": 2354.884327}, "trend_signal": 0, "fair_value": 1779.381258, "relative_strength": 5.139822, "rate_of_change": 0.009273850906438686, "market_dynamics": -1.094084, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2096.208532, "high": 2250.625, "low": 2074.976218, "close": 2250.625, "volume": 116400}, "trend_line": 2357.306641, "activity_lines": {"activity_5": 2146.427034, "activity_10": 2172.484925, "activity_20": 2304.368119, "activity_30": 2348.299996}, "trend_signal": 0, "fair_value": 1785.719969, "relative_strength": 9.883983, "rate_of_change": 0.19656374138783636, "market_dynamics": -1.040166, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2250.625072, "high": 2314.321963, "low": 2248.694913, "close": 2295.985107, "volume": 140500}, "trend_line": 2362.397664, "activity_lines": {"activity_5": 2193.169189, "activity_10": 2189.688197, "activity_20": 2293.229208, "activity_30": 2344.343768}, "trend_signal": 0, "fair_value": 1792.354916, "relative_strength": 8.709464, "rate_of_change": 0.21596778762054786, "market_dynamics": -0.953316, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2334.589318, "high": 2381.879301, "low": 2313.356926, "close": 2343.275146, "volume": 139400}, "trend_line": 2369.693628, "activity_lines": {"activity_5": 2251.590202, "activity_10": 2216.57013, "activity_20": 2287.671839, "activity_30": 2343.110057}, "trend_signal": 0, "fair_value": 1799.243817, "relative_strength": 7.234353, "rate_of_change": 0.3088372508651411, "market_dynamics": -0.74953, "expectation": {"probability": 59.8467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2343.27521, "high": 2469.703958, "low": 2343.27521, "close": 2450.401855, "volume": 111000}, "trend_line": 2380.309049, "activity_lines": {"activity_5": 2339.286084, "activity_10": 2261.384477, "activity_20": 2293.066277, "activity_30": 2348.31704}, "trend_signal": 0, "fair_value": 1807.338612, "relative_strength": 9.700354, "rate_of_change": 0.4479659680293476, "market_dynamics": -0.433434, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.402, "high": 2747.654207, "low": 2415.658203, "close": 2551.738037, "volume": 393200}, "trend_line": 2391.756453, "activity_lines": {"activity_5": 2428.847884, "activity_10": 2319.861998, "activity_20": 2309.195054, "activity_30": 2359.376974}, "trend_signal": 0, "fair_value": 1816.438232, "relative_strength": 12.943635, "rate_of_change": 0.4809209125516376, "market_dynamics": -0.045938, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2552.703098, "high": 2617.36514, "low": 2544.017152, "close": 2599.028076, "volume": 106600}, "trend_line": 2399.436987, "activity_lines": {"activity_5": 2502.388899, "activity_10": 2380.625093, "activity_20": 2330.715732, "activity_30": 2372.749337}, "trend_signal": 0, "fair_value": 1825.682504, "relative_strength": 16.257208, "rate_of_change": 0.3211252546372906, "market_dynamics": 0.288346, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2592.272326, "high": 2725.456763, "low": 2592.272326, "close": 2680.096924, "volume": 124700}, "trend_line": 2413.088599, "activity_lines": {"activity_5": 2579.725993, "activity_10": 2449.384144, "activity_20": 2360.22053, "activity_30": 2390.85643}, "trend_signal": 0, "fair_value": 1835.446448, "relative_strength": 16.7024, "rate_of_change": 0.5689506360852024, "market_dynamics": 0.576929, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2674.306382, "high": 2764.060921, "low": 2664.65533, "close": 2729.317139, "volume": 171100}, "trend_line": 2428.255159, "activity_lines": {"activity_5": 2647.86237, "activity_10": 2518.994522, "activity_20": 2394.519197, "activity_30": 2411.258271}, "trend_signal": 0, "fair_value": 1845.651605, "relative_strength": 18.849084, "rate_of_change": 0.6285123557537334, "market_dynamics": 0.776282, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2743.793918, "high": 2750.549654, "low": 2550.77278, "close": 2573.935303, "volume": 112600}, "trend_line": 2436.482218, "activity_lines": {"activity_5": 2638.468669, "activity_10": 2551.579976, "activity_20": 2414.048597, "activity_30": 2420.65699}, "trend_signal": 0, "fair_value": 1855.254212, "relative_strength": 11.366744, "rate_of_change": 0.3388053751068045, "market_dynamics": 0.725809, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2591.30727, "high": 2701.329316, "low": 2576.830693, "close": 2632.806885, "volume": 149900}, "trend_line": 2447.92889, "activity_lines": {"activity_5": 2640.463265, "activity_10": 2583.919798, "activity_20": 2439.697793, "activity_30": 2433.323098}, "trend_signal": 0, "fair_value": 1865.245133, "relative_strength": 11.765394, "rate_of_change": 0.46980322349309406, "market_dynamics": 0.713018, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2631.841814, "high": 2720.631451, "low": 2587.446801, "close": 2714.84082, "volume": 129300}, "trend_line": 2461.009953, "activity_lines": {"activity_5": 2664.397917, "activity_10": 2621.032502, "activity_20": 2473.131959, "activity_30": 2450.543222}, "trend_signal": 0, "fair_value": 1875.822028, "relative_strength": 9.899612, "rate_of_change": 0.5343726712584402, "market_dynamics": 0.666685, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2714.840749, "high": 2730.28259, "low": 2637.632245, "close": 2710.015381, "volume": 114400}, "trend_line": 2467.26687, "activity_lines": {"activity_5": 2679.003239, "activity_10": 2648.827566, "activity_20": 2504.632965, "activity_30": 2466.608089}, "trend_signal": 0, "fair_value": 1886.198571, "relative_strength": 10.207331, "rate_of_change": 0.2542418405245557, "market_dynamics": 0.581793, "expectation": {"probability": 59.3266, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2718.701209, "high": 2859.606598, "low": 2713.875683, "close": 2837.40918, "volume": 116600}, "trend_line": 2478.493156, "activity_lines": {"activity_5": 2734.078597, "activity_10": 2692.257315, "activity_20": 2546.578122, "activity_30": 2490.488238}, "trend_signal": 1, "fair_value": 1897.222322, "relative_strength": 15.525896, "rate_of_change": 0.45500898733342426, "market_dynamics": 0.710964, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2837.408987, "high": 3025.604622, "low": 2816.176675, "close": 2977.349365, "volume": 171200}, "trend_line": 2488.475155, "activity_lines": {"activity_5": 2828.594548, "activity_10": 2752.14648, "activity_20": 2599.093208, "activity_30": 2522.672509}, "trend_signal": 1, "fair_value": 1908.891731, "relative_strength": 19.872145, "rate_of_change": 0.4027446666873139, "market_dynamics": 0.926739, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2943.570657, "high": 3088.336338, "low": 2914.617503, "close": 3049.732178, "volume": 186300}, "trend_line": 2498.85835, "activity_lines": {"activity_5": 2920.343831, "activity_10": 2815.615292, "activity_20": 2654.74554, "activity_30": 2558.88264}, "trend_signal": 1, "fair_value": 1921.025132, "relative_strength": 17.377117, "rate_of_change": 0.4172513026355647, "market_dynamics": 1.172284, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3049.732221, "high": 3049.732221, "low": 2854.780804, "close": 2929.093994, "volume": 192900}, "trend_line": 2508.017602, "activity_lines": {"activity_5": 2944.085368, "activity_10": 2848.09545, "activity_20": 2694.883817, "activity_30": 2586.639778}, "trend_signal": 1, "fair_value": 1932.374282, "relative_strength": 13.951348, "rate_of_change": 0.36653746299784956, "market_dynamics": 1.384231, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2888.559679, "high": 3165.544764, "low": 2888.559679, "close": 3160.719238, "volume": 116400}, "trend_line": 2523.294735, "activity_lines": {"activity_5": 3030.751774, "activity_10": 2916.68809, "activity_20": 2753.743656, "activity_30": 2628.749561}, "trend_signal": 1, "fair_value": 1945.372163, "relative_strength": 19.180051, "rate_of_change": 0.6091318094345675, "market_dynamics": 1.518435, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3180.021209, "high": 3180.021209, "low": 3030.430061, "close": 3069.03418, "volume": 112700}, "trend_line": 2534.415625, "activity_lines": {"activity_5": 3056.80957, "activity_10": 2959.872132, "activity_20": 2799.462054, "activity_30": 2663.958557}, "trend_signal": 1, "fair_value": 1957.607434, "relative_strength": 11.012194, "rate_of_change": 0.4407289345055502, "market_dynamics": 1.474794, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3054.557761, "high": 3151.068216, "low": 3040.08124, "close": 3131.766113, "volume": 104300}, "trend_line": 2549.419124, "activity_lines": {"activity_5": 3088.336344, "activity_10": 3008.285307, "activity_20": 2847.239352, "activity_30": 2702.497299}, "trend_signal": 1, "fair_value": 1970.168322, "relative_strength": 14.599304, "rate_of_change": 0.5919904711761679, "market_dynamics": 1.40168, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3131.766113, "high": 3204.14919, "low": 3030.430047, "close": 3083.510742, "volume": 118600}, "trend_line": 2564.637093, "activity_lines": {"activity_5": 3093.483545, "activity_10": 3037.7824, "activity_20": 2884.896823, "activity_30": 2736.954822}, "trend_signal": 1, "fair_value": 1982.611161, "relative_strength": 12.072758, "rate_of_change": 0.5969190729268182, "market_dynamics": 1.360165, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3059.383243, "high": 3136.591624, "low": 3011.127987, "close": 3049.732178, "volume": 138300}, "trend_line": 2586.115299, "activity_lines": {"activity_5": 3085.11932, "activity_10": 3052.943319, "activity_20": 2914.534741, "activity_30": 2768.251279}, "trend_signal": 1, "fair_value": 1994.875725, "relative_strength": 9.642813, "rate_of_change": 0.8374754486170191, "market_dynamics": 1.242628, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3054.557531, "high": 3223.45107, "low": 3025.604379, "close": 3160.719238, "volume": 231800}, "trend_line": 2612.958903, "activity_lines": {"activity_5": 3105.708236, "activity_10": 3082.194771, "activity_20": 2950.937584, "activity_30": 2805.322501}, "trend_signal": 1, "fair_value": 2008.021163, "relative_strength": 8.737932, "rate_of_change": 1.0379894512197518, "market_dynamics": 1.329698, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3180.021511, "high": 3262.055378, "low": 3151.068356, "close": 3223.451172, "volume": 245600}, "trend_line": 2645.130916, "activity_lines": {"activity_5": 3147.207796, "activity_10": 3114.657413, "activity_20": 2989.197114, "activity_30": 2844.709099}, "trend_signal": 1, "fair_value": 2021.601519, "relative_strength": 9.706333, "rate_of_change": 1.2312483354813744, "market_dynamics": 1.443344, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3286.182817, "high": 3508.157111, "low": 3175.195666, "close": 3377.86792, "volume": 541400}, "trend_line": 2684.776025, "activity_lines": {"activity_5": 3229.88514, "activity_10": 3168.176882, "activity_20": 3037.971688, "activity_30": 2891.982454}, "trend_signal": 1, "fair_value": 2036.325297, "relative_strength": 13.486604, "rate_of_change": 1.498795721610327, "market_dynamics": 1.577107, "expectation": {"probability": 56.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3377.867947, "high": 3377.867947, "low": 3103.722298, "close": 3142.885986, "volume": 193600}, "trend_line": 2716.054085, "activity_lines": {"activity_5": 3217.828385, "activity_10": 3171.690208, "activity_20": 3059.950524, "activity_30": 2921.537936}, "trend_signal": 1, "fair_value": 2049.291924, "relative_strength": 4.217744, "rate_of_change": 1.1650156180160351, "market_dynamics": 1.407127, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3250.585916, "high": 3260.376838, "low": 2991.126606, "close": 3005.812988, "volume": 148800}, "trend_line": 2741.977279, "activity_lines": {"activity_5": 3156.122282, "activity_10": 3148.587464, "activity_20": 3066.059799, "activity_30": 2940.232059}, "trend_signal": 1, "fair_value": 2061.552691, "relative_strength": -5.374365, "rate_of_change": 0.9544432175767945, "market_dynamics": 0.874371, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2996.022086, "high": 3015.603863, "low": 2927.485633, "close": 2981.335693, "volume": 83600}, "trend_line": 2766.864543, "activity_lines": {"activity_5": 3089.185026, "activity_10": 3119.639413, "activity_20": 3067.900832, "activity_30": 2955.674537}, "trend_signal": 1, "fair_value": 2073.662125, "relative_strength": -5.311151, "rate_of_change": 0.9076393225649321, "market_dynamics": 0.21012, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3020.499306, "high": 3226.108708, "low": 2996.022002, "close": 3206.526855, "volume": 135600}, "trend_line": 2798.856616, "activity_lines": {"activity_5": 3109.270394, "activity_10": 3134.896728, "activity_20": 3089.754172, "activity_30": 2984.039847}, "trend_signal": 1, "fair_value": 2086.958661, "relative_strength": -1.7802, "rate_of_change": 1.1562572906193729, "market_dynamics": -0.334957, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3260.376897, "high": 3324.018067, "low": 3015.603807, "close": 3093.931396, "volume": 375200}, "trend_line": 2836.264005, "activity_lines": {"activity_5": 3092.952229, "activity_10": 3127.182275, "activity_20": 3098.611708, "activity_30": 3003.07693}, "trend_signal": 1, "fair_value": 2099.427516, "relative_strength": -10.839287, "rate_of_change": 1.3365239500357444, "market_dynamics": -0.504259, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3133.094933, "high": 3133.094933, "low": 2927.485577, "close": 2976.440186, "volume": 162800}, "trend_line": 2866.312809, "activity_lines": {"activity_5": 3056.39943, "activity_10": 3098.793688, "activity_20": 3093.803433, "activity_30": 3012.120554}, "trend_signal": 1, "fair_value": 2110.981558, "relative_strength": -10.62491, "rate_of_change": 1.059450176253956, "market_dynamics": -0.625822, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3005.812897, "high": 3162.46783, "low": 3005.812897, "close": 3137.990479, "volume": 144000}, "trend_line": 2895.891658, "activity_lines": {"activity_5": 3084.793115, "activity_10": 3101.724618, "activity_20": 3102.744551, "activity_30": 3029.648146}, "trend_signal": 1, "fair_value": 2123.632499, "relative_strength": -6.017766, "rate_of_change": 1.031947696257181, "market_dynamics": -0.598811, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3162.467764, "high": 3206.526912, "low": 3030.290311, "close": 3186.945068, "volume": 144700}, "trend_line": 2925.590324, "activity_lines": {"activity_5": 3120.693164, "activity_10": 3111.951687, "activity_20": 3114.333012, "activity_30": 3048.425785}, "trend_signal": 1, "fair_value": 2136.430015, "relative_strength": -1.279598, "rate_of_change": 1.0255447892173795, "market_dynamics": -0.644539, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3182.049675, "high": 3201.631414, "low": 3118.408579, "close": 3177.154053, "volume": 83500}, "trend_line": 2953.386287, "activity_lines": {"activity_5": 3139.622249, "activity_10": 3119.921737, "activity_20": 3122.717902, "activity_30": 3064.655703}, "trend_signal": 1, "fair_value": 2149.599586, "relative_strength": -4.838445, "rate_of_change": 0.9500975844764256, "market_dynamics": -0.76282, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3172.258726, "high": 3172.258726, "low": 3025.394952, "close": 3049.87207, "volume": 93300}, "trend_line": 2973.368628, "activity_lines": {"activity_5": 3118.082194, "activity_10": 3105.591375, "activity_20": 3117.362866, "activity_30": 3070.880593}, "trend_signal": 1, "fair_value": 2161.997843, "relative_strength": -8.972718, "rate_of_change": 0.6765908370319579, "market_dynamics": -0.786143, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3059.663067, "high": 3128.199519, "low": 3040.081196, "close": 3108.617676, "volume": 69500}, "trend_line": 2991.931283, "activity_lines": {"activity_5": 3119.061296, "activity_10": 3107.905593, "activity_20": 3117.257303, "activity_30": 3079.606338}, "trend_signal": 1, "fair_value": 2174.794974, "relative_strength": -7.789524, "rate_of_change": 0.624297129699847, "market_dynamics": -0.803326, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3093.931376, "high": 3201.631348, "low": 3093.931376, "close": 3201.631348, "volume": 82700}, "trend_line": 3012.018058, "activity_lines": {"activity_5": 3142.233122, "activity_10": 3127.754448, "activity_20": 3125.729778, "activity_30": 3093.135374}, "trend_signal": 1, "fair_value": 2188.288688, "relative_strength": -2.352334, "rate_of_change": 0.6713648509954838, "market_dynamics": -0.80964, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3206.5268, "high": 3500.254574, "low": 3206.5268, "close": 3417.031738, "volume": 203600}, "trend_line": 3036.582552, "activity_lines": {"activity_5": 3232.962354, "activity_10": 3183.206676, "activity_20": 3153.418779, "activity_30": 3119.265289}, "trend_signal": 1, "fair_value": 2202.962489, "relative_strength": 1.683466, "rate_of_change": 0.8155493601625591, "market_dynamics": -0.532032, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3426.822604, "high": 3461.09083, "low": 3402.345299, "close": 3412.13623, "volume": 49600}, "trend_line": 3059.343188, "activity_lines": {"activity_5": 3306.720638, "activity_10": 3229.847066, "activity_20": 3179.421005, "activity_30": 3143.494558}, "trend_signal": 1, "fair_value": 2217.733124, "relative_strength": 2.329492, "rate_of_change": 0.7495477435648513, "market_dynamics": -0.247267, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3402.345318, "high": 3524.731802, "low": 3324.017963, "close": 3392.554443, "volume": 162800}, "trend_line": 3086.630493, "activity_lines": {"activity_5": 3358.286181, "activity_10": 3269.188778, "activity_20": 3201.92448, "activity_30": 3164.992059}, "trend_signal": 1, "fair_value": 2232.305764, "relative_strength": -1.288436, "rate_of_change": 0.8919334420222059, "market_dynamics": 0.15356, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3407.240714, "high": 3524.731887, "low": 3377.868058, "close": 3519.836426, "volume": 146100}, "trend_line": 3116.198144, "activity_lines": {"activity_5": 3429.433561, "activity_10": 3326.24316, "activity_20": 3235.3082, "activity_30": 3192.940829}, "trend_signal": 1, "fair_value": 2247.527077, "relative_strength": -1.206723, "rate_of_change": 0.9579264854362936, "market_dynamics": 0.596023, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3524.731737, "high": 3573.686371, "low": 3319.122437, "close": 3485.568115, "volume": 162200}, "trend_line": 3141.889054, "activity_lines": {"activity_5": 3461.743587, "activity_10": 3367.187007, "activity_20": 3263.350529, "activity_30": 3216.771149}, "trend_signal": 1, "fair_value": 2262.450677, "relative_strength": -1.937086, "rate_of_change": 0.8244312079277158, "market_dynamics": 0.76939, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3421.927076, "high": 3671.595647, "low": 3240.795203, "close": 3563.895508, "volume": 331000}, "trend_line": 3170.351725, "activity_lines": {"activity_5": 3501.233626, "activity_10": 3416.052606, "activity_20": 3296.777201, "activity_30": 3243.997372}, "trend_signal": 1, "fair_value": 2277.8931, "relative_strength": 1.238582, "rate_of_change": 0.9059094866435016, "market_dynamics": 1.094473, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3671.595571, "high": 3793.98209, "low": 3583.477379, "close": 3617.745605, "volume": 244800}, "trend_line": 3196.362939, "activity_lines": {"activity_5": 3548.88278, "activity_10": 3467.855486, "activity_20": 3333.412566, "activity_30": 3272.861493}, "trend_signal": 1, "fair_value": 2293.714163, "relative_strength": 0.867974, "rate_of_change": 0.8204519957482038, "market_dynamics": 1.263362, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3705.863835, "high": 3798.877648, "low": 3612.850033, "close": 3656.90918, "volume": 142000}, "trend_line": 3219.014933, "activity_lines": {"activity_5": 3595.879167, "activity_10": 3518.768262, "activity_20": 3371.900203, "activity_30": 3302.574154}, "trend_signal": 1, "fair_value": 2309.70823, "relative_strength": -2.968237, "rate_of_change": 0.70868028544614, "market_dynamics": 1.281791, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3647.118472, "high": 4004.487128, "low": 3632.432089, "close": 3901.682373, "volume": 230700}, "trend_line": 3247.413273, "activity_lines": {"activity_5": 3706.842969, "activity_10": 3603.148215, "activity_20": 3432.370805, "activity_30": 3346.617215}, "trend_signal": 1, "fair_value": 2326.747344, "relative_strength": 3.425148, "rate_of_change": 0.882205910537172, "market_dynamics": 1.443111, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3891.891508, "high": 4112.187266, "low": 3808.668671, "close": 4087.709961, "volume": 155400}, "trend_line": 3286.033805, "activity_lines": {"activity_5": 3854.35957, "activity_10": 3706.932009, "activity_20": 3506.945004, "activity_30": 3400.829904}, "trend_signal": 1, "fair_value": 2344.588721, "relative_strength": 4.309633, "rate_of_change": 1.1892706210540858, "market_dynamics": 1.496223, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4053.441603, "high": 4097.500751, "low": 3607.954656, "close": 3842.936768, "volume": 204000}, "trend_line": 3308.77439, "activity_lines": {"activity_5": 3880.142318, "activity_10": 3750.101065, "activity_20": 3553.05558, "activity_30": 3436.759128}, "trend_signal": 1, "fair_value": 2360.532138, "relative_strength": 3.478528, "rate_of_change": 0.6920374636864094, "market_dynamics": 1.424607, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3598.163789, "high": 3867.414101, "low": 3583.477295, "close": 3583.477295, "volume": 129400}, "trend_line": 3325.922493, "activity_lines": {"activity_5": 3800.835824, "activity_10": 3738.351944, "activity_20": 3570.352868, "activity_30": 3454.481896}, "trend_signal": 1, "fair_value": 2375.063211, "relative_strength": -0.463445, "rate_of_change": 0.5182614762682564, "market_dynamics": 1.165466, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3549.209255, "high": 3705.863826, "low": 3539.418213, "close": 3539.418213, "volume": 97200}, "trend_line": 3339.510897, "activity_lines": {"activity_5": 3709.127523, "activity_10": 3715.476789, "activity_20": 3581.659051, "activity_30": 3468.255813}, "trend_signal": 1, "fair_value": 2389.178063, "relative_strength": -1.062915, "rate_of_change": 0.40856045288485565, "market_dynamics": 0.676076, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3470.881713, "high": 3607.954656, "low": 3377.867958, "close": 3559.0, "volume": 130500}, "trend_line": 3355.360539, "activity_lines": {"activity_5": 3631.779216, "activity_10": 3693.491708, "activity_20": 3592.7088, "activity_30": 3482.4164}, "trend_signal": 1, "fair_value": 2403.072983, "relative_strength": -0.691922, "rate_of_change": 0.4746096805444763, "market_dynamics": 0.178897, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3375.0, "high": 3625.0, "low": 3340.0, "close": 3540.0, "volume": 114300}, "trend_line": 3371.702799, "activity_lines": {"activity_5": 3570.943066, "activity_10": 3667.340017, "activity_20": 3599.17493, "activity_30": 3494.328624}, "trend_signal": 1, "fair_value": 2416.97165, "relative_strength": -0.992489, "rate_of_change": 0.48704929947321984, "market_dynamics": -0.291379, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3540.0, "high": 3720.0, "low": 3495.0, "close": 3510.0, "volume": 126900}, "trend_line": 3383.345492, "activity_lines": {"activity_5": 3536.620915, "activity_10": 3634.74411, "activity_20": 3600.869587, "activity_30": 3503.251024}, "trend_signal": 1, "fair_value": 2430.592413, "relative_strength": -8.382736, "rate_of_change": 0.34530602766806257, "market_dynamics": -0.558783, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3515.0, "high": 3610.0, "low": 3425.0, "close": 3560.0, "volume": 99700}, "trend_line": 3394.563786, "activity_lines": {"activity_5": 3541.161214, "activity_10": 3612.21903, "activity_20": 3605.787792, "activity_30": 3514.648089}, "trend_signal": 1, "fair_value": 2444.5451, "relative_strength": -9.442035, "rate_of_change": 0.3315740005425447, "market_dynamics": -0.705466, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3560.0, "high": 3610.0, "low": 3445.0, "close": 3490.0, "volume": 93000}, "trend_line": 3398.301522, "activity_lines": {"activity_5": 3523.933333, "activity_10": 3578.016597, "activity_20": 3602.216254, "activity_30": 3520.805264}, "trend_signal": 1, "fair_value": 2458.128961, "relative_strength": -12.920573, "rate_of_change": 0.11010946429745601, "market_dynamics": -0.863171, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3490.0, "high": 3570.0, "low": 3425.0, "close": 3460.0, "volume": 103600}, "trend_line": 3408.871989, "activity_lines": {"activity_5": 3500.0, "activity_10": 3541.394332, "activity_20": 3593.691726, "activity_30": 3524.785811}, "trend_signal": 1, "fair_value": 2471.417798, "relative_strength": -13.238201, "rate_of_change": 0.3110514747313822, "market_dynamics": -0.921815, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3500.0, "high": 3630.0, "low": 3500.0, "close": 3630.0, "volume": 46900}, "trend_line": 3429.678223, "activity_lines": {"activity_5": 3539.333333, "activity_10": 3543.711745, "activity_20": 3599.684425, "activity_30": 3539.052134}, "trend_signal": 1, "fair_value": 2485.168668, "relative_strength": -13.435458, "rate_of_change": 0.610355392256992, "market_dynamics": -0.903211, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 4135.0, "low": 3585.0, "close": 3950.0, "volume": 256700}, "trend_line": 3461.967033, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3612.532977, "activity_20": 3634.113464, "activity_30": 3572.621281}, "trend_signal": 1, "fair_value": 2500.423002, "relative_strength": -3.713212, "rate_of_change": 0.9414530431299886, "market_dynamics": -0.585037, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4215.0, "low": 3860.0, "close": 4140.0, "volume": 283600}, "trend_line": 3493.082804, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3713.953058, "activity_20": 3684.099797, "activity_30": 3616.365344}, "trend_signal": 1, "fair_value": 2516.735503, "relative_strength": -2.0273, "rate_of_change": 0.89878877249263, "market_dynamics": -0.135264, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4140.0, "high": 4210.0, "low": 3980.0, "close": 4090.0, "volume": 182000}, "trend_line": 3526.285091, "activity_lines": {"activity_5": 3972.0, "activity_10": 3796.163636, "activity_20": 3725.858207, "activity_30": 3654.87613}, "trend_signal": 1, "fair_value": 2532.85874, "relative_strength": -7.335669, "rate_of_change": 0.9505153144946767, "market_dynamics": 0.218024, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4030.0, "high": 4115.0, "low": 4030.0, "close": 4065.0, "volume": 18800}, "trend_line": 3562.570418, "activity_lines": {"activity_5": 4042.333333, "activity_10": 3863.818182, "activity_20": 3761.914495, "activity_30": 3689.631931}, "trend_signal": 1, "fair_value": 2548.279608, "relative_strength": -7.960025, "rate_of_change": 1.0289958430363222, "market_dynamics": 0.408193, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4000.0, "high": 4045.0, "low": 3760.0, "close": 3930.0, "volume": 185600}, "trend_line": 3588.970736, "activity_lines": {"activity_5": 4027.333333, "activity_10": 3897.727273, "activity_20": 3782.517623, "activity_30": 3713.337065}, "trend_signal": 1, "fair_value": 2562.555474, "relative_strength": -10.029184, "rate_of_change": 0.741046910023504, "market_dynamics": 0.415008, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4000.0, "high": 4085.0, "low": 3900.0, "close": 4030.0, "volume": 126400}, "trend_line": 3617.072567, "activity_lines": {"activity_5": 4025.666667, "activity_10": 3942.727273, "activity_20": 3810.528219, "activity_30": 3741.790566}, "trend_signal": 1, "fair_value": 2576.810418, "relative_strength": -14.212989, "rate_of_change": 0.7830052978175063, "market_dynamics": 0.437471, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4030.0, "high": 4085.0, "low": 3860.0, "close": 3930.0, "volume": 176600}, "trend_line": 3642.167432, "activity_lines": {"activity_5": 3985.333333, "activity_10": 3960.090909, "activity_20": 3826.79546, "activity_30": 3761.979433}, "trend_signal": 1, "fair_value": 2590.646889, "relative_strength": -13.787603, "rate_of_change": 0.6937893706902791, "market_dynamics": 0.502098, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3975.0, "high": 3985.0, "low": 3875.0, "close": 3955.0, "volume": 155100}, "trend_line": 3672.338363, "activity_lines": {"activity_5": 3967.333333, "activity_10": 3975.272727, "activity_20": 3843.956728, "activity_30": 3782.162179}, "trend_signal": 1, "fair_value": 2605.157196, "relative_strength": -13.427965, "rate_of_change": 0.8283784741722344, "market_dynamics": 0.648631, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3960.0, "high": 4090.0, "low": 3915.0, "close": 4055.0, "volume": 149100}, "trend_line": 3703.88444, "activity_lines": {"activity_5": 3991.666667, "activity_10": 4000.181818, "activity_20": 3869.222325, "activity_30": 3806.850027}, "trend_signal": 1, "fair_value": 2620.559613, "relative_strength": -9.368912, "rate_of_change": 0.8590188016942264, "market_dynamics": 0.701414, "expectation": {"probability": 53.525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d600c02f-b18b-4674-93db-0d4aed4eda33/", "share_image": "https://sharemaestro.com/terminal/d600c02f-b18b-4674-93db-0d4aed4eda33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}