{"ticker": {"uuid": "d60482d1-402c-46bc-816e-893b3eb44c17", "symbol": "SRS", "name": "PROSHARES ULTRASHORT REAL ESTATE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRS fell 3.93%, moving from 41.17 to 39.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.94 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 48.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.55"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.94"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.6, "high": 40.19, "low": 38.31, "close": 39.55, "volume": 48961}, "trend_line": 43.524956, "activity_lines": {"activity_5": 39.325967, "activity_10": 39.645573, "activity_20": 40.774086, "activity_30": 41.844433}, "trend_signal": 0, "fair_value": 50.677014, "relative_strength": -20.94076, "rate_of_change": -0.7175759927031949, "market_dynamics": -1.025321, "expectation": {"probability": 48.107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.206374, "high": 59.503109, "low": 56.676358, "close": 57.277749, "volume": 201628}, "trend_line": 60.626494, "activity_lines": {"activity_5": 58.502203, "activity_10": 60.366333, "activity_20": 61.653597, "activity_30": 61.404649}, "trend_signal": 0, "fair_value": 64.1776, "relative_strength": -17.23352, "rate_of_change": -0.3285648515344074, "market_dynamics": -1.102958, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.994367, "high": 59.538443, "low": 55.669328, "close": 59.538443, "volume": 186763}, "trend_line": 60.489213, "activity_lines": {"activity_5": 58.393797, "activity_10": 59.928272, "activity_20": 61.356287, "activity_30": 61.334452}, "trend_signal": 0, "fair_value": 63.911771, "relative_strength": -14.941291, "rate_of_change": -0.22643730643570043, "market_dynamics": -1.116686, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.291102, "high": 62.683204, "low": 58.125068, "close": 62.259191, "volume": 310711}, "trend_line": 60.546047, "activity_lines": {"activity_5": 59.618676, "activity_10": 60.096345, "activity_20": 61.350987, "activity_30": 61.448644}, "trend_signal": 0, "fair_value": 63.676306, "relative_strength": -9.192419, "rate_of_change": 0.09395724821217635, "market_dynamics": -0.973372, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.117853, "high": 62.506532, "low": 59.998143, "close": 61.411166, "volume": 233068}, "trend_line": 60.748919, "activity_lines": {"activity_5": 60.395985, "activity_10": 60.204391, "activity_20": 61.285191, "activity_30": 61.504458}, "trend_signal": 0, "fair_value": 63.418026, "relative_strength": -10.481818, "rate_of_change": 0.3350705951125088, "market_dynamics": -0.751942, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.658506, "high": 67.100002, "low": 61.517169, "close": 65.615958, "volume": 322316}, "trend_line": 61.068711, "activity_lines": {"activity_5": 62.457111, "activity_10": 61.116121, "activity_20": 61.650303, "activity_30": 61.818461}, "trend_signal": 1, "fair_value": 63.182688, "relative_strength": -2.734103, "rate_of_change": 0.5264159515332275, "market_dynamics": -0.306711, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.757295, "high": 67.842024, "low": 62.718538, "close": 64.697264, "volume": 315738}, "trend_line": 61.453167, "activity_lines": {"activity_5": 63.616032, "activity_10": 61.806975, "activity_20": 61.90581, "activity_30": 62.052561}, "trend_signal": 1, "fair_value": 62.969536, "relative_strength": -5.021182, "rate_of_change": 0.629546610210915, "market_dynamics": 0.024146, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.449923, "high": 64.449923, "low": 61.587838, "close": 63.036547, "volume": 178790}, "trend_line": 61.84153, "activity_lines": {"activity_5": 63.726746, "activity_10": 62.125614, "activity_20": 61.991257, "activity_30": 62.154714}, "trend_signal": 1, "fair_value": 62.737272, "relative_strength": -9.666525, "rate_of_change": 0.6319658025110377, "market_dynamics": -0.000631, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.319223, "high": 65.615958, "low": 63.107216, "close": 64.464057, "volume": 210326}, "trend_line": 62.200782, "activity_lines": {"activity_5": 64.08009, "activity_10": 62.756481, "activity_20": 62.217014, "activity_30": 62.32391}, "trend_signal": 1, "fair_value": 62.485638, "relative_strength": -6.606801, "rate_of_change": 0.5809235314844214, "market_dynamics": 0.196169, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.167248, "high": 66.110639, "low": 63.213219, "close": 64.025557, "volume": 224375}, "trend_line": 62.509394, "activity_lines": {"activity_5": 64.140276, "activity_10": 63.222561, "activity_20": 62.389223, "activity_30": 62.441637}, "trend_signal": 0, "fair_value": 62.238769, "relative_strength": -7.000422, "rate_of_change": 0.4961545338770881, "market_dynamics": 0.202324, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.02591, "high": 71.448728, "low": 64.02591, "close": 71.270463, "volume": 399613}, "trend_line": 62.907275, "activity_lines": {"activity_5": 66.441138, "activity_10": 64.92624, "activity_20": 63.233131, "activity_30": 63.006867}, "trend_signal": 1, "fair_value": 62.014724, "relative_strength": 6.890052, "rate_of_change": 0.6365139294103509, "market_dynamics": 0.458618, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.876565, "high": 76.01232, "low": 71.199157, "close": 73.409647, "volume": 655364}, "trend_line": 63.431078, "activity_lines": {"activity_5": 69.078095, "activity_10": 66.753514, "activity_20": 64.232736, "activity_30": 63.68444}, "trend_signal": 1, "fair_value": 61.871681, "relative_strength": 11.318623, "rate_of_change": 0.8326588617930135, "market_dynamics": 0.875236, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.730524, "high": 79.791544, "low": 73.498779, "close": 75.798401, "volume": 945187}, "trend_line": 63.742832, "activity_lines": {"activity_5": 71.930477, "activity_10": 68.721799, "activity_20": 65.407792, "activity_30": 64.482332}, "trend_signal": 1, "fair_value": 61.759546, "relative_strength": 14.948967, "rate_of_change": 0.4914846315555295, "market_dynamics": 1.146102, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.83234, "high": 76.867993, "low": 70.200871, "close": 72.340055, "volume": 369780}, "trend_line": 63.936985, "activity_lines": {"activity_5": 72.779287, "activity_10": 69.765659, "activity_20": 66.205245, "activity_30": 65.036991}, "trend_signal": 1, "fair_value": 61.596723, "relative_strength": 10.03086, "rate_of_change": 0.30458797312300157, "market_dynamics": 1.334482, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.840912, "high": 79.256748, "low": 69.773035, "close": 79.256748, "volume": 455613}, "trend_line": 64.31868, "activity_lines": {"activity_5": 75.408595, "activity_10": 71.883811, "activity_20": 67.638086, "activity_30": 66.025363}, "trend_signal": 1, "fair_value": 61.468434, "relative_strength": 23.7784, "rate_of_change": 0.5969862357444609, "market_dynamics": 1.325615, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.575911, "high": 82.501176, "low": 77.545401, "close": 81.182013, "volume": 665371}, "trend_line": 64.992322, "activity_lines": {"activity_5": 77.664245, "activity_10": 74.027547, "activity_20": 69.179568, "activity_30": 67.11332}, "trend_signal": 1, "fair_value": 61.298121, "relative_strength": 29.634181, "rate_of_change": 1.0473504742323707, "market_dynamics": 1.343238, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.611564, "high": 83.071625, "low": 66.671219, "close": 68.703443, "volume": 797728}, "trend_line": 65.209129, "activity_lines": {"activity_5": 75.099601, "activity_10": 73.619432, "activity_20": 69.444389, "activity_30": 67.352747}, "trend_signal": 1, "fair_value": 61.107085, "relative_strength": 4.005748, "rate_of_change": 0.3335886352852616, "market_dynamics": 1.156101, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.632137, "high": 73.552259, "low": 68.632137, "close": 71.697943, "volume": 372724}, "trend_line": 65.467351, "activity_lines": {"activity_5": 73.846872, "activity_10": 73.682932, "activity_20": 69.95692, "activity_30": 67.77138}, "trend_signal": 1, "fair_value": 61.007211, "relative_strength": 6.926594, "rate_of_change": 0.39599056751699485, "market_dynamics": 0.942447, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.017463, "high": 73.80183, "low": 63.783321, "close": 65.280749, "volume": 397491}, "trend_line": 65.577077, "activity_lines": {"activity_5": 70.728441, "activity_10": 72.422189, "activity_20": 69.830843, "activity_30": 67.759341}, "trend_signal": 1, "fair_value": 60.852611, "relative_strength": -4.685609, "rate_of_change": 0.16760415432115025, "market_dynamics": 0.543834, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.530321, "high": 66.350341, "low": 63.818974, "close": 64.13379, "volume": 223561}, "trend_line": 65.708726, "activity_lines": {"activity_5": 67.698312, "activity_10": 70.93806, "activity_20": 69.569365, "activity_30": 67.666226}, "trend_signal": 1, "fair_value": 60.689321, "relative_strength": -7.177413, "rate_of_change": 0.20075460209974882, "market_dynamics": -0.010915, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.032892, "high": 64.532035, "low": 58.435362, "close": 58.435362, "volume": 303204}, "trend_line": 65.617138, "activity_lines": {"activity_5": 63.776903, "activity_10": 68.415885, "activity_20": 68.743802, "activity_30": 67.196977}, "trend_signal": 0, "fair_value": 60.508219, "relative_strength": -15.925924, "rate_of_change": -0.13938483604141336, "market_dynamics": -0.451445, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.791893, "high": 60.146709, "low": 57.259168, "close": 59.069987, "volume": 270370}, "trend_line": 65.503486, "activity_lines": {"activity_5": 61.58348, "activity_10": 66.242461, "activity_20": 67.970303, "activity_30": 66.77458}, "trend_signal": 0, "fair_value": 60.302665, "relative_strength": -14.90698, "rate_of_change": -0.17320475025899768, "market_dynamics": -0.80606, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.148423, "high": 59.516006, "low": 50.769955, "close": 52.766526, "volume": 521729}, "trend_line": 65.073425, "activity_lines": {"activity_5": 57.931133, "activity_10": 63.183675, "activity_20": 66.587939, "activity_30": 65.952841}, "trend_signal": 0, "fair_value": 60.068291, "relative_strength": -25.246722, "rate_of_change": -0.6565467370698331, "market_dynamics": -1.000284, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.267383, "high": 53.955162, "low": 51.711554, "close": 52.436384, "volume": 472407}, "trend_line": 64.573373, "activity_lines": {"activity_5": 55.430833, "activity_10": 60.483625, "activity_20": 65.206381, "activity_30": 65.137548}, "trend_signal": 0, "fair_value": 59.834919, "relative_strength": -25.850918, "rate_of_change": -0.7684427245069652, "market_dynamics": -1.075502, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.145801, "high": 52.471486, "low": 50.625937, "close": 51.657273, "volume": 282895}, "trend_line": 64.17642, "activity_lines": {"activity_5": 53.527121, "activity_10": 58.003803, "activity_20": 63.797398, "activity_30": 64.304251}, "trend_signal": 0, "fair_value": 59.613933, "relative_strength": -26.637768, "rate_of_change": -0.6147317099263353, "market_dynamics": -1.131142, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.254363, "high": 54.715094, "low": 50.734499, "close": 53.810414, "volume": 351388}, "trend_line": 63.881609, "activity_lines": {"activity_5": 53.17289, "activity_10": 56.417269, "activity_20": 62.639922, "activity_30": 63.635476}, "trend_signal": 0, "fair_value": 59.380902, "relative_strength": -21.932941, "rate_of_change": -0.4593758891505568, "market_dynamics": -1.129668, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.955162, "high": 54.389409, "low": 52.181988, "close": 53.195231, "volume": 191553}, "trend_line": 63.627031, "activity_lines": {"activity_5": 52.921928, "activity_10": 55.21655, "activity_20": 61.480074, "activity_30": 62.946033}, "trend_signal": 0, "fair_value": 59.160862, "relative_strength": -23.952167, "rate_of_change": -0.3985153223050395, "market_dynamics": -1.17636, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.738039, "high": 57.284388, "low": 53.195231, "close": 55.583588, "volume": 358386}, "trend_line": 63.282018, "activity_lines": {"activity_5": 53.858736, "activity_10": 54.732045, "activity_20": 60.602461, "activity_30": 62.427101}, "trend_signal": 0, "fair_value": 58.973957, "relative_strength": -21.190899, "rate_of_change": -0.5422428087207174, "market_dynamics": -1.113119, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.004592, "high": 57.255076, "low": 53.975065, "close": 56.126396, "volume": 258525}, "trend_line": 63.160038, "activity_lines": {"activity_5": 54.788675, "activity_10": 54.639221, "activity_20": 59.812034, "activity_30": 61.965448}, "trend_signal": 0, "fair_value": 58.783401, "relative_strength": -21.048438, "rate_of_change": -0.19275617917241616, "market_dynamics": -1.050056, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.981647, "high": 58.587128, "low": 55.258265, "close": 56.697793, "volume": 345316}, "trend_line": 63.061817, "activity_lines": {"activity_5": 55.663079, "activity_10": 54.816729, "activity_20": 59.115728, "activity_30": 61.548529}, "trend_signal": 0, "fair_value": 58.63394, "relative_strength": -21.241448, "rate_of_change": -0.15551130605716598, "market_dynamics": -0.994893, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.080507, "high": 59.383247, "low": 56.415894, "close": 56.560643, "volume": 253030}, "trend_line": 63.057959, "activity_lines": {"activity_5": 56.155732, "activity_10": 55.104502, "activity_20": 58.441255, "activity_30": 61.129098}, "trend_signal": 0, "fair_value": 58.497414, "relative_strength": -22.292984, "rate_of_change": -0.0061178065960278746, "market_dynamics": -0.885089, "expectation": {"probability": 50.4041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.488269, "high": 60.541239, "low": 55.402652, "close": 56.705392, "volume": 394705}, "trend_line": 63.038881, "activity_lines": {"activity_5": 56.513286, "activity_10": 55.452678, "activity_20": 57.850615, "activity_30": 60.719255}, "trend_signal": 0, "fair_value": 58.352904, "relative_strength": -21.591587, "rate_of_change": -0.0302547058333957, "market_dynamics": -0.801535, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.212013, "high": 57.863383, "low": 55.221716, "close": 55.800711, "volume": 172655}, "trend_line": 62.91429, "activity_lines": {"activity_5": 56.335269, "activity_10": 55.679359, "activity_20": 57.253358, "activity_30": 60.252276}, "trend_signal": 0, "fair_value": 58.186552, "relative_strength": -23.682801, "rate_of_change": -0.19764151587653078, "market_dynamics": -0.716379, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.655962, "high": 57.791009, "low": 53.412354, "close": 53.448541, "volume": 244017}, "trend_line": 62.620601, "activity_lines": {"activity_5": 55.35872, "activity_10": 55.423206, "activity_20": 56.527312, "activity_30": 59.641583}, "trend_signal": 0, "fair_value": 57.993536, "relative_strength": -27.216712, "rate_of_change": -0.4668080971747445, "market_dynamics": -0.648719, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.448541, "high": 54.461784, "low": 51.747741, "close": 51.937001, "volume": 274807}, "trend_line": 62.304796, "activity_lines": {"activity_5": 54.056849, "activity_10": 54.873825, "activity_20": 55.74727, "activity_30": 58.952318}, "trend_signal": 0, "fair_value": 57.843859, "relative_strength": -28.413953, "rate_of_change": -0.5043148659655908, "market_dynamics": -0.509023, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.109614, "high": 55.981647, "low": 51.566805, "close": 55.113154, "volume": 187037}, "trend_line": 61.954702, "activity_lines": {"activity_5": 54.131081, "activity_10": 54.89684, "activity_20": 55.399812, "activity_30": 58.488341}, "trend_signal": 0, "fair_value": 57.706967, "relative_strength": -23.319028, "rate_of_change": -0.56190537884115, "market_dynamics": -0.40821, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.787469, "high": 56.494106, "low": 53.793483, "close": 55.654723, "volume": 192803}, "trend_line": 61.653284, "activity_lines": {"activity_5": 54.482335, "activity_10": 54.994636, "activity_20": 55.22807, "activity_30": 58.081891}, "trend_signal": 0, "fair_value": 57.607859, "relative_strength": -23.557017, "rate_of_change": -0.4865135175696563, "market_dynamics": -0.197169, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.837197, "high": 56.713075, "low": 52.935853, "close": 53.17307, "volume": 148263}, "trend_line": 61.324502, "activity_lines": {"activity_5": 54.076416, "activity_10": 54.596504, "activity_20": 54.882116, "activity_30": 57.534781}, "trend_signal": 0, "fair_value": 57.500864, "relative_strength": -26.726496, "rate_of_change": -0.5332757294810068, "market_dynamics": -0.070984, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.02709, "high": 57.698437, "low": 53.02709, "close": 56.530601, "volume": 231477}, "trend_line": 61.060053, "activity_lines": {"activity_5": 54.964851, "activity_10": 54.85266, "activity_20": 54.944142, "activity_30": 57.225497}, "trend_signal": 0, "fair_value": 57.419848, "relative_strength": -20.90723, "rate_of_change": -0.4312289401061896, "market_dynamics": 0.103622, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.275136, "high": 60.25308, "low": 54.304412, "close": 59.888131, "volume": 381367}, "trend_line": 60.922139, "activity_lines": {"activity_5": 56.766991, "activity_10": 55.711927, "activity_20": 55.367599, "activity_30": 57.149889}, "trend_signal": 0, "fair_value": 57.383081, "relative_strength": -14.488371, "rate_of_change": -0.2258661649049045, "market_dynamics": 0.401829, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.304213, "high": 65.617831, "low": 59.231223, "close": 64.522984, "volume": 386490}, "trend_line": 60.697223, "activity_lines": {"activity_5": 59.584007, "activity_10": 57.355888, "activity_20": 56.252688, "activity_30": 57.382201}, "trend_signal": 0, "fair_value": 57.391622, "relative_strength": -4.653346, "rate_of_change": -0.36918598672315217, "market_dynamics": 0.672168, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.158035, "high": 64.556194, "low": 61.384422, "close": 62.588754, "volume": 259522}, "trend_line": 60.336527, "activity_lines": {"activity_5": 61.128958, "activity_10": 58.503402, "activity_20": 56.924577, "activity_30": 57.504236}, "trend_signal": 0, "fair_value": 57.395339, "relative_strength": -9.594385, "rate_of_change": -0.5942545345114131, "market_dynamics": 0.927388, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.18731, "high": 63.920818, "low": 59.012254, "close": 60.727514, "volume": 276346}, "trend_line": 59.834164, "activity_lines": {"activity_5": 61.591227, "activity_10": 59.205538, "activity_20": 57.402448, "activity_30": 57.529461}, "trend_signal": 0, "fair_value": 57.383115, "relative_strength": -12.41112, "rate_of_change": -0.8326017836591679, "market_dynamics": 1.034072, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.472415, "high": 61.384422, "low": 57.661942, "close": 58.242576, "volume": 187356}, "trend_line": 59.364248, "activity_lines": {"activity_5": 60.721553, "activity_10": 59.366288, "activity_20": 57.605749, "activity_30": 57.426777}, "trend_signal": 0, "fair_value": 57.34694, "relative_strength": -17.039158, "rate_of_change": -0.7853640271467615, "market_dynamics": 0.833436, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.734932, "high": 58.64694, "low": 54.906577, "close": 55.618593, "volume": 157025}, "trend_line": 58.576309, "activity_lines": {"activity_5": 58.863087, "activity_10": 58.962787, "activity_20": 57.531498, "activity_30": 57.185122}, "trend_signal": 0, "fair_value": 57.302412, "relative_strength": -21.458843, "rate_of_change": -1.327295512949143, "market_dynamics": 0.504205, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.800703, "high": 60.107101, "low": 55.581733, "close": 60.070606, "volume": 340113}, "trend_line": 57.872596, "activity_lines": {"activity_5": 58.773261, "activity_10": 59.301804, "activity_20": 57.862385, "activity_30": 57.281529}, "trend_signal": 0, "fair_value": 57.302019, "relative_strength": -14.563089, "rate_of_change": -1.2013611168296734, "market_dynamics": 0.494672, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.377203, "high": 62.40628, "low": 57.734932, "close": 57.734932, "volume": 362492}, "trend_line": 57.506979, "activity_lines": {"activity_5": 58.201702, "activity_10": 59.126018, "activity_20": 57.941017, "activity_30": 57.272647}, "trend_signal": 0, "fair_value": 57.30626, "relative_strength": -17.067564, "rate_of_change": -0.6317618791457018, "market_dynamics": 0.43746, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.333488, "high": 59.048749, "low": 56.786065, "close": 58.209366, "volume": 137120}, "trend_line": 57.05736, "activity_lines": {"activity_5": 58.111876, "activity_10": 58.998671, "activity_20": 58.043215, "activity_30": 57.317962}, "trend_signal": 1, "fair_value": 57.328695, "relative_strength": -16.955606, "rate_of_change": -0.781851190618096, "market_dynamics": 0.37828, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.53782, "high": 58.866274, "low": 55.03431, "close": 56.67658, "volume": 128216}, "trend_line": 56.770554, "activity_lines": {"activity_5": 57.678998, "activity_10": 58.501066, "activity_20": 57.98693, "activity_30": 57.293396}, "trend_signal": 1, "fair_value": 57.321473, "relative_strength": -20.032885, "rate_of_change": -0.5026625837578284, "market_dynamics": 0.362402, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.625813, "high": 57.78347, "low": 56.694828, "close": 56.89263, "volume": 44070}, "trend_line": 56.529182, "activity_lines": {"activity_5": 57.422536, "activity_10": 58.040089, "activity_20": 57.948601, "activity_30": 57.301272}, "trend_signal": 1, "fair_value": 57.328337, "relative_strength": -19.652708, "rate_of_change": -0.42517111952086706, "market_dynamics": 0.048871, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.348126, "high": 58.478368, "low": 54.997815, "close": 56.069208, "volume": 89697}, "trend_line": 56.45031, "activity_lines": {"activity_5": 56.806664, "activity_10": 57.483863, "activity_20": 57.830923, "activity_30": 57.271596}, "trend_signal": 1, "fair_value": 57.32658, "relative_strength": -20.376094, "rate_of_change": -0.13952439644358722, "market_dynamics": -0.238994, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.958033, "high": 57.885065, "low": 55.958033, "close": 56.550966, "volume": 84940}, "trend_line": 56.366343, "activity_lines": {"activity_5": 56.618139, "activity_10": 57.168934, "activity_20": 57.761467, "activity_30": 57.27809}, "trend_signal": 1, "fair_value": 57.346405, "relative_strength": -20.777323, "rate_of_change": -0.1487449758911886, "market_dynamics": -0.379324, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.402733, "high": 57.403307, "low": 51.325375, "close": 51.919049, "volume": 261778}, "trend_line": 56.338093, "activity_lines": {"activity_5": 54.964572, "activity_10": 56.121616, "activity_20": 57.251612, "activity_30": 56.991168}, "trend_signal": 0, "fair_value": 57.340103, "relative_strength": -27.580084, "rate_of_change": -0.05011856100013422, "market_dynamics": -0.521537, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.770445, "high": 52.252203, "low": 48.657548, "close": 50.732813, "volume": 237410}, "trend_line": 56.281308, "activity_lines": {"activity_5": 53.334947, "activity_10": 55.018773, "activity_20": 56.647266, "activity_30": 56.629537}, "trend_signal": 0, "fair_value": 57.330207, "relative_strength": -27.4239, "rate_of_change": -0.10079325901215341, "market_dynamics": -0.674045, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.658696, "high": 52.029853, "low": 49.32015, "close": 50.232526, "volume": 234570}, "trend_line": 56.233816, "activity_lines": {"activity_5": 51.934811, "activity_10": 53.961509, "activity_20": 56.008205, "activity_30": 56.239293}, "trend_signal": 0, "fair_value": 57.320001, "relative_strength": -27.10004, "rate_of_change": -0.08438325562725979, "market_dynamics": -0.809543, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.880472, "high": 51.029279, "low": 46.693458, "close": 47.545799, "volume": 297222}, "trend_line": 56.024996, "activity_lines": {"activity_5": 50.083107, "activity_10": 52.513679, "activity_20": 55.121382, "activity_30": 55.678776}, "trend_signal": 0, "fair_value": 57.294577, "relative_strength": -28.942628, "rate_of_change": -0.37134239653946977, "market_dynamics": -0.961516, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.584006, "high": 50.621638, "low": 46.582283, "close": 47.619916, "volume": 358237}, "trend_line": 55.839152, "activity_lines": {"activity_5": 48.824335, "activity_10": 51.307048, "activity_20": 54.277653, "activity_30": 55.136512}, "trend_signal": 0, "fair_value": 57.270297, "relative_strength": -28.290399, "rate_of_change": -0.3317162218092849, "market_dynamics": -1.02896, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.805207, "high": 48.731665, "low": 46.841691, "close": 47.730349, "volume": 106908}, "trend_line": 55.577377, "activity_lines": {"activity_5": 48.197778, "activity_10": 50.304405, "activity_20": 53.482702, "activity_30": 54.613364}, "trend_signal": 0, "fair_value": 57.246948, "relative_strength": -30.173735, "rate_of_change": -0.4688018901146638, "market_dynamics": -1.136461, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.471682, "high": 47.582857, "low": 44.284669, "close": 44.392879, "volume": 145001}, "trend_line": 55.18626, "activity_lines": {"activity_5": 46.737978, "activity_10": 48.885477, "activity_20": 52.395815, "activity_30": 53.891783}, "trend_signal": 0, "fair_value": 57.203167, "relative_strength": -35.251414, "rate_of_change": -0.7037341830651729, "market_dynamics": -1.232354, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.025261, "high": 45.396418, "low": 43.914086, "close": 44.24761, "volume": 121314}, "trend_line": 54.771254, "activity_lines": {"activity_5": 45.652416, "activity_10": 47.663476, "activity_20": 51.352892, "activity_30": 53.186064}, "trend_signal": 0, "fair_value": 57.183025, "relative_strength": -34.993193, "rate_of_change": -0.7520096487785152, "market_dynamics": -1.336198, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.618193, "high": 44.877601, "low": 42.913512, "close": 44.099377, "volume": 192561}, "trend_line": 54.355878, "activity_lines": {"activity_5": 44.916438, "activity_10": 46.644433, "activity_20": 50.370329, "activity_30": 52.497556}, "trend_signal": 0, "fair_value": 57.138396, "relative_strength": -31.706675, "rate_of_change": -0.7583832205119897, "market_dynamics": -1.423167, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.025261, "high": 44.136435, "low": 41.097655, "close": 41.171771, "volume": 311722}, "trend_line": 53.838091, "activity_lines": {"activity_5": 43.434353, "activity_10": 45.310732, "activity_20": 49.206202, "activity_30": 51.646968}, "trend_signal": 0, "fair_value": 57.073482, "relative_strength": -37.971331, "rate_of_change": -0.9525869492900078, "market_dynamics": -1.363351, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.838247, "high": 42.691162, "low": 40.593662, "close": 42.33429, "volume": 212369}, "trend_line": 53.38921, "activity_lines": {"activity_5": 42.769651, "activity_10": 44.468019, "activity_20": 48.254777, "activity_30": 50.904787}, "trend_signal": 0, "fair_value": 57.00975, "relative_strength": -36.146043, "rate_of_change": -0.8337609890365543, "market_dynamics": -1.338385, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.838821, "high": 42.848453, "low": 41.077559, "close": 42.471266, "volume": 243086}, "trend_line": 53.023301, "activity_lines": {"activity_5": 42.510344, "activity_10": 43.82448, "activity_20": 47.403984, "activity_30": 50.200404}, "trend_signal": 0, "fair_value": 56.935532, "relative_strength": -35.235716, "rate_of_change": -0.6853613305010545, "market_dynamics": -1.286498, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.622141, "high": 44.847544, "low": 41.716892, "close": 44.09317, "volume": 227904}, "trend_line": 52.76184, "activity_lines": {"activity_5": 42.91978, "activity_10": 43.626042, "activity_20": 46.78276, "activity_30": 49.624266}, "trend_signal": 0, "fair_value": 56.869924, "relative_strength": -31.774575, "rate_of_change": -0.4931058517084726, "market_dynamics": -1.161764, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.432639, "high": 45.488762, "low": 44.244045, "close": 44.39492, "volume": 225438}, "trend_line": 52.404566, "activity_lines": {"activity_5": 43.440095, "activity_10": 43.594093, "activity_20": 46.245157, "activity_30": 49.084465}, "trend_signal": 0, "fair_value": 56.830764, "relative_strength": -30.991924, "rate_of_change": -0.6771446939682102, "market_dynamics": -1.037186, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.589548, "high": 44.694406, "low": 41.716892, "close": 41.831934, "volume": 219024}, "trend_line": 51.943806, "activity_lines": {"activity_5": 43.086379, "activity_10": 43.153434, "activity_20": 45.538106, "activity_30": 48.40236}, "trend_signal": 0, "fair_value": 56.792331, "relative_strength": -34.174094, "rate_of_change": -0.8792363627245772, "market_dynamics": -0.882174, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.282672, "high": 44.017733, "low": 41.377423, "close": 43.150203, "volume": 357274}, "trend_line": 51.60971, "activity_lines": {"activity_5": 43.128074, "activity_10": 43.057697, "activity_20": 45.032332, "activity_30": 47.835031}, "trend_signal": 0, "fair_value": 56.760789, "relative_strength": -29.888113, "rate_of_change": -0.6431873705981467, "market_dynamics": -0.51109, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.659859, "high": 45.979106, "low": 42.057492, "close": 45.979106, "volume": 397292}, "trend_line": 51.257994, "activity_lines": {"activity_5": 44.058344, "activity_10": 43.559582, "activity_20": 44.867689, "activity_30": 47.471766}, "trend_signal": 0, "fair_value": 56.7505, "relative_strength": -23.13693, "rate_of_change": -0.681491913052802, "market_dynamics": -0.091484, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.601919, "high": 46.884355, "low": 43.187921, "close": 43.433093, "volume": 319343}, "trend_line": 50.709493, "activity_lines": {"activity_5": 43.906086, "activity_10": 43.569714, "activity_20": 44.511508, "activity_30": 46.966934}, "trend_signal": 0, "fair_value": 56.723445, "relative_strength": -29.493512, "rate_of_change": -1.0700789422231283, "market_dynamics": 0.214738, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.423663, "high": 46.177129, "low": 43.187921, "close": 45.419077, "volume": 80959}, "trend_line": 50.072696, "activity_lines": {"activity_5": 44.459828, "activity_10": 43.955744, "activity_20": 44.408562, "activity_30": 46.625616}, "trend_signal": 0, "fair_value": 56.707561, "relative_strength": -23.71742, "rate_of_change": -1.255774732356329, "market_dynamics": 0.462098, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.818801, "high": 45.997965, "low": 43.055906, "close": 43.110786, "volume": 64871}, "trend_line": 49.42343, "activity_lines": {"activity_5": 44.175862, "activity_10": 43.89809, "activity_20": 44.136494, "activity_30": 46.176461}, "trend_signal": 0, "fair_value": 56.670196, "relative_strength": -27.819884, "rate_of_change": -1.2966467793146133, "market_dynamics": 0.426731, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.678719, "high": 42.735297, "low": 40.689057, "close": 41.537728, "volume": 48165}, "trend_line": 48.783771, "activity_lines": {"activity_5": 43.282287, "activity_10": 43.51917, "activity_20": 43.778611, "activity_30": 45.667706}, "trend_signal": 0, "fair_value": 56.62453, "relative_strength": -30.465281, "rate_of_change": -1.2942424271241428, "market_dynamics": 0.203992, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.943204, "high": 44.357201, "low": 41.896055, "close": 43.989444, "volume": 54699}, "trend_line": 48.308666, "activity_lines": {"activity_5": 43.313449, "activity_10": 43.600501, "activity_20": 43.70366, "activity_30": 45.358395}, "trend_signal": 0, "fair_value": 56.61129, "relative_strength": -26.171685, "rate_of_change": -0.9738997011936597, "market_dynamics": 0.119624, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.932866, "high": 46.177129, "low": 43.602827, "close": 46.026254, "volume": 59767}, "trend_line": 47.988922, "activity_lines": {"activity_5": 44.156192, "activity_10": 44.024557, "activity_20": 43.854802, "activity_30": 45.211142}, "trend_signal": 0, "fair_value": 56.618014, "relative_strength": -21.71996, "rate_of_change": -0.6618771050312174, "market_dynamics": 0.178921, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.054543, "high": 52.476153, "low": 45.441614, "close": 50.599647, "volume": 151810}, "trend_line": 47.673223, "activity_lines": {"activity_5": 46.350522, "activity_10": 45.244992, "activity_20": 44.461535, "activity_30": 45.379576}, "trend_signal": 0, "fair_value": 56.659848, "relative_strength": -11.871395, "rate_of_change": -0.6578580781622937, "market_dynamics": 0.421114, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.535146, "high": 51.225569, "low": 49.135121, "close": 50.24747, "volume": 39361}, "trend_line": 47.423641, "activity_lines": {"activity_5": 48.082088, "activity_10": 46.288581, "activity_20": 45.020185, "activity_30": 45.545657}, "trend_signal": 0, "fair_value": 56.71814, "relative_strength": -12.609096, "rate_of_change": -0.5235265926954353, "market_dynamics": 0.653998, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.937893, "high": 51.647495, "low": 49.422798, "close": 49.499511, "volume": 83120}, "trend_line": 47.133312, "activity_lines": {"activity_5": 49.088555, "activity_10": 47.043168, "activity_20": 45.495089, "activity_30": 45.679584}, "trend_signal": 0, "fair_value": 56.746523, "relative_strength": -12.895448, "rate_of_change": -0.6122030992938878, "market_dynamics": 0.85229, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.048818, "high": 53.872192, "low": 49.048818, "close": 53.872192, "volume": 71900}, "trend_line": 47.039833, "activity_lines": {"activity_5": 51.021797, "activity_10": 48.477347, "activity_20": 46.378015, "activity_30": 46.11435}, "trend_signal": 0, "fair_value": 56.79462, "relative_strength": -2.936129, "rate_of_change": -0.19832894408098245, "market_dynamics": 1.00096, "expectation": {"probability": 53.8875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.766711, "high": 54.150279, "low": 48.252914, "close": 48.885802, "volume": 97861}, "trend_line": 46.772939, "activity_lines": {"activity_5": 50.63406, "activity_10": 48.861398, "activity_20": 46.740906, "activity_30": 46.233445}, "trend_signal": 0, "fair_value": 56.78915, "relative_strength": -13.834683, "rate_of_change": -0.5673787149712045, "market_dynamics": 0.980985, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.646071, "high": 49.263329, "low": 47.063851, "close": 47.744686, "volume": 42839}, "trend_line": 46.495454, "activity_lines": {"activity_5": 49.675314, "activity_10": 48.938833, "activity_20": 46.973033, "activity_30": 46.296138}, "trend_signal": 0, "fair_value": 56.775251, "relative_strength": -16.640901, "rate_of_change": -0.5932597051470266, "market_dynamics": 0.944219, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.850167, "high": 49.557047, "low": 46.852889, "close": 48.262503, "volume": 57129}, "trend_line": 46.219172, "activity_lines": {"activity_5": 49.079504, "activity_10": 49.068134, "activity_20": 47.237117, "activity_30": 46.410141}, "trend_signal": 1, "fair_value": 56.764893, "relative_strength": -14.246135, "rate_of_change": -0.5942129310104207, "market_dynamics": 0.859039, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.096764, "high": 49.700885, "low": 46.574802, "close": 46.929603, "volume": 68710}, "trend_line": 46.052858, "activity_lines": {"activity_5": 48.171725, "activity_10": 48.861421, "activity_20": 47.340493, "activity_30": 46.455976}, "trend_signal": 1, "fair_value": 56.734406, "relative_strength": -15.84257, "rate_of_change": -0.3598376881351311, "market_dynamics": 0.676935, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.111798, "high": 48.41593, "low": 45.951503, "close": 46.8433, "volume": 65012}, "trend_line": 45.923207, "activity_lines": {"activity_5": 47.406506, "activity_10": 48.540982, "activity_20": 47.413768, "activity_30": 46.506972}, "trend_signal": 1, "fair_value": 56.693562, "relative_strength": -16.568295, "rate_of_change": -0.2815265015691374, "market_dynamics": 0.546573, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.814532, "high": 47.102208, "low": 45.683005, "close": 46.517266, "volume": 62857}, "trend_line": 45.799365, "activity_lines": {"activity_5": 47.001202, "activity_10": 48.109377, "activity_20": 47.435172, "activity_30": 46.545298}, "trend_signal": 1, "fair_value": 56.664441, "relative_strength": -15.203526, "rate_of_change": -0.26967193297279135, "market_dynamics": 0.408974, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.613159, "high": 46.728229, "low": 44.676138, "close": 44.676138, "volume": 50631}, "trend_line": 45.70371, "activity_lines": {"activity_5": 46.140091, "activity_10": 47.334093, "activity_20": 47.269687, "activity_30": 46.472832}, "trend_signal": 1, "fair_value": 56.631763, "relative_strength": -17.241733, "rate_of_change": -0.2088566075097345, "market_dynamics": 0.191279, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.426818, "high": 47.111798, "low": 43.391183, "close": 46.143287, "volume": 67156}, "trend_line": 45.654489, "activity_lines": {"activity_5": 45.972599, "activity_10": 46.933264, "activity_20": 47.242592, "activity_30": 46.501192}, "trend_signal": 1, "fair_value": 56.598241, "relative_strength": -11.388607, "rate_of_change": -0.10769585226232804, "market_dynamics": 0.091676, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.124109, "high": 50.37213, "low": 45.222723, "close": 48.348806, "volume": 115145}, "trend_line": 45.675104, "activity_lines": {"activity_5": 46.681562, "activity_10": 47.00806, "activity_20": 47.405016, "activity_30": 46.675019}, "trend_signal": 1, "fair_value": 56.597795, "relative_strength": -4.518546, "rate_of_change": 0.04515437682371034, "market_dynamics": 0.061238, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.703607, "high": 48.818677, "low": 46.22959, "close": 48.310449, "volume": 78591}, "trend_line": 45.80569, "activity_lines": {"activity_5": 47.283125, "activity_10": 47.096804, "activity_20": 47.539032, "activity_30": 46.845041}, "trend_signal": 1, "fair_value": 56.600222, "relative_strength": -4.620766, "rate_of_change": 0.2859019215369515, "market_dynamics": 0.018537, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.495366, "high": 48.578947, "low": 46.791842, "close": 47.93476, "volume": 84030}, "trend_line": 45.928595, "activity_lines": {"activity_5": 47.661648, "activity_10": 47.218363, "activity_20": 47.626166, "activity_30": 46.9824}, "trend_signal": 1, "fair_value": 56.624416, "relative_strength": -3.601165, "rate_of_change": 0.2683181936567333, "market_dynamics": 0.015355, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.905703, "high": 53.852752, "low": 46.259126, "close": 53.794637, "volume": 219048}, "trend_line": 46.25177, "activity_lines": {"activity_5": 49.898965, "activity_10": 48.422646, "activity_20": 48.249947, "activity_30": 47.489887}, "trend_signal": 1, "fair_value": 56.684948, "relative_strength": 19.071293, "rate_of_change": 0.7036466062155812, "market_dynamics": 0.245573, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.354042, "high": 63.383526, "low": 51.993863, "close": 53.184435, "volume": 678897}, "trend_line": 46.652192, "activity_lines": {"activity_5": 51.32498, "activity_10": 49.405984, "activity_20": 48.77573, "activity_30": 47.937156}, "trend_signal": 1, "fair_value": 56.734885, "relative_strength": 11.861659, "rate_of_change": 0.8657441650341142, "market_dynamics": 0.418916, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.470058, "high": 52.671091, "low": 48.438419, "close": 49.222965, "volume": 209587}, "trend_line": 46.881815, "activity_lines": {"activity_5": 50.961096, "activity_10": 49.579565, "activity_20": 48.87626, "activity_30": 48.103012}, "trend_signal": 1, "fair_value": 56.765665, "relative_strength": 5.889921, "rate_of_change": 0.4922019526971073, "market_dynamics": 0.428656, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.453055, "high": 52.506433, "low": 47.305187, "close": 48.990507, "volume": 209415}, "trend_line": 47.099123, "activity_lines": {"activity_5": 50.461449, "activity_10": 49.669184, "activity_20": 48.918055, "activity_30": 48.239057}, "trend_signal": 1, "fair_value": 56.764654, "relative_strength": 1.542594, "rate_of_change": 0.4635230099346529, "market_dynamics": 0.556067, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.252022, "high": 49.271393, "low": 45.610181, "close": 45.939497, "volume": 246600}, "trend_line": 47.160667, "activity_lines": {"activity_5": 48.899461, "activity_10": 49.165034, "activity_20": 48.645464, "activity_30": 48.164242}, "trend_signal": 1, "fair_value": 56.722918, "relative_strength": -6.686133, "rate_of_change": 0.13066909971975024, "market_dynamics": 0.266643, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.259126, "high": 47.41173, "low": 45.600495, "close": 46.685299, "volume": 190572}, "trend_line": 47.237013, "activity_lines": {"activity_5": 47.719091, "activity_10": 48.806988, "activity_20": 48.444314, "activity_30": 48.133573}, "trend_signal": 1, "fair_value": 56.666578, "relative_strength": -4.116764, "rate_of_change": 0.16188490294253244, "market_dynamics": -0.06156, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.387409, "high": 49.16485, "low": 45.387409, "close": 45.813582, "volume": 246021}, "trend_line": 47.369734, "activity_lines": {"activity_5": 46.722105, "activity_10": 48.253919, "activity_20": 48.178783, "activity_30": 48.041739}, "trend_signal": 0, "fair_value": 56.591504, "relative_strength": -10.048417, "rate_of_change": 0.2809682314163337, "market_dynamics": -0.176467, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.43347, "high": 49.707252, "low": 45.600495, "close": 48.971135, "volume": 273299}, "trend_line": 47.563766, "activity_lines": {"activity_5": 47.269027, "activity_10": 48.280944, "activity_20": 48.235085, "activity_30": 48.145055}, "trend_signal": 0, "fair_value": 56.576555, "relative_strength": -0.66724, "rate_of_change": 0.4096117575834392, "market_dynamics": -0.172671, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.603077, "high": 48.603077, "low": 46.249441, "close": 46.491584, "volume": 175294}, "trend_line": 47.580848, "activity_lines": {"activity_5": 47.00622, "activity_10": 47.845828, "activity_20": 48.057756, "activity_30": 48.075882}, "trend_signal": 0, "fair_value": 56.53301, "relative_strength": -6.667184, "rate_of_change": 0.03591389294111413, "market_dynamics": -0.214117, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.469845, "high": 48.080047, "low": 45.832953, "close": 46.43347, "volume": 224526}, "trend_line": 47.680861, "activity_lines": {"activity_5": 46.890637, "activity_10": 47.433215, "activity_20": 47.910038, "activity_30": 48.001858}, "trend_signal": 0, "fair_value": 56.448764, "relative_strength": -7.609399, "rate_of_change": 0.21019591748343158, "market_dynamics": -0.206422, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.472213, "high": 46.9565, "low": 45.174323, "close": 46.423784, "volume": 195391}, "trend_line": 47.714351, "activity_lines": {"activity_5": 46.738894, "activity_10": 47.046137, "activity_20": 47.773075, "activity_30": 47.920756}, "trend_signal": 0, "fair_value": 56.325242, "relative_strength": -6.699012, "rate_of_change": 0.0702378256130913, "market_dynamics": -0.231729, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.055726, "high": 47.0243, "low": 45.251809, "close": 46.627185, "volume": 202529}, "trend_line": 47.831564, "activity_lines": {"activity_5": 46.672385, "activity_10": 46.830057, "activity_20": 47.661773, "activity_30": 47.850616}, "trend_signal": 0, "fair_value": 56.260286, "relative_strength": -5.545765, "rate_of_change": 0.24565565190229574, "market_dynamics": -0.478134, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.162269, "high": 48.737525, "low": 44.554435, "close": 47.369317, "volume": 368880}, "trend_line": 48.025951, "activity_lines": {"activity_5": 46.799013, "activity_10": 46.868133, "activity_20": 47.628938, "activity_30": 47.820794}, "trend_signal": 0, "fair_value": 56.197413, "relative_strength": -6.672495, "rate_of_change": 0.40639900464053186, "market_dynamics": -0.413961, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.369317, "high": 48.3857, "low": 45.414734, "close": 45.913153, "volume": 118545}, "trend_line": 48.090074, "activity_lines": {"activity_5": 46.547042, "activity_10": 46.675154, "activity_20": 47.455327, "activity_30": 47.684484}, "trend_signal": 0, "fair_value": 56.120081, "relative_strength": -10.4282, "rate_of_change": 0.13351739770858917, "market_dynamics": -0.565192, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.932699, "high": 47.300907, "low": 45.453826, "close": 46.499528, "volume": 144873}, "trend_line": 48.10585, "activity_lines": {"activity_5": 46.52909, "activity_10": 46.644741, "activity_20": 47.34199, "activity_30": 47.581869}, "trend_signal": 0, "fair_value": 56.044057, "relative_strength": -8.620227, "rate_of_change": 0.03280510651739764, "market_dynamics": -0.690532, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.567938, "high": 47.271588, "low": 45.727467, "close": 45.952244, "volume": 180746}, "trend_line": 47.950937, "activity_lines": {"activity_5": 46.324307, "activity_10": 46.504639, "activity_20": 47.176616, "activity_30": 47.442926}, "trend_signal": 0, "fair_value": 55.985692, "relative_strength": -9.833366, "rate_of_change": -0.3220252838272132, "market_dynamics": -0.787348, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.50269, "high": 45.786007, "low": 43.675155, "close": 44.095391, "volume": 129413}, "trend_line": 47.745867, "activity_lines": {"activity_5": 45.532009, "activity_10": 46.040256, "activity_20": 46.828322, "activity_30": 47.194181}, "trend_signal": 0, "fair_value": 55.949737, "relative_strength": -14.278517, "rate_of_change": -0.4276663039973677, "market_dynamics": -1.134156, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.26153, "high": 47.721142, "low": 43.987889, "close": 47.183632, "volume": 162399}, "trend_line": 47.668671, "activity_lines": {"activity_5": 45.937911, "activity_10": 46.168611, "activity_20": 46.783897, "activity_30": 47.157908}, "trend_signal": 0, "fair_value": 55.923329, "relative_strength": -5.681569, "rate_of_change": -0.16168101000238116, "market_dynamics": -0.97525, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.90999, "high": 47.506138, "low": 46.010882, "close": 47.408409, "volume": 82435}, "trend_line": 47.453212, "activity_lines": {"activity_5": 46.431117, "activity_10": 46.370335, "activity_20": 46.766429, "activity_30": 47.141117}, "trend_signal": 0, "fair_value": 55.924653, "relative_strength": -7.175513, "rate_of_change": -0.4519928822853121, "market_dynamics": -0.725431, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.799325, "high": 48.688661, "low": 47.007719, "close": 47.271588, "volume": 98217}, "trend_line": 47.399405, "activity_lines": {"activity_5": 46.779033, "activity_10": 46.530512, "activity_20": 46.740225, "activity_30": 47.129399}, "trend_signal": 0, "fair_value": 55.912177, "relative_strength": -8.041394, "rate_of_change": -0.11338958467131592, "market_dynamics": -0.463419, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.21295, "high": 48.209788, "low": 44.572309, "close": 45.03359, "volume": 66856}, "trend_line": 47.309035, "activity_lines": {"activity_5": 46.329479, "activity_10": 46.268543, "activity_20": 46.504037, "activity_30": 46.976766}, "trend_signal": 0, "fair_value": 55.861515, "relative_strength": -12.434575, "rate_of_change": -0.19065640169955733, "market_dynamics": -0.259832, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.219276, "high": 46.13793, "low": 45.004272, "close": 45.258368, "volume": 36615}, "trend_line": 47.208897, "activity_lines": {"activity_5": 46.016094, "activity_10": 46.072718, "activity_20": 46.330975, "activity_30": 46.844465}, "trend_signal": 0, "fair_value": 55.785333, "relative_strength": -11.763801, "rate_of_change": -0.21166781355823716, "market_dynamics": -0.455419, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.245432, "high": 47.369317, "low": 45.111774, "close": 45.586737, "volume": 40969}, "trend_line": 47.164135, "activity_lines": {"activity_5": 45.734634, "activity_10": 45.961484, "activity_20": 46.22693, "activity_30": 46.73981}, "trend_signal": 0, "fair_value": 55.742227, "relative_strength": -11.162375, "rate_of_change": -0.09481687318388023, "market_dynamics": -0.602416, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.665667, "high": 46.90999, "low": 44.642674, "close": 45.277913, "volume": 60219}, "trend_line": 47.111955, "activity_lines": {"activity_5": 45.456692, "activity_10": 45.826511, "activity_20": 46.110789, "activity_30": 46.618118}, "trend_signal": 0, "fair_value": 55.65503, "relative_strength": -13.017471, "rate_of_change": -0.11063491358423068, "market_dynamics": -0.762839, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.016781, "high": 46.431117, "low": 44.681766, "close": 46.392026, "volume": 49767}, "trend_line": 47.107781, "activity_lines": {"activity_5": 45.692155, "activity_10": 45.905654, "activity_20": 46.118432, "activity_30": 46.571671}, "trend_signal": 0, "fair_value": 55.523729, "relative_strength": -11.847206, "rate_of_change": -0.008859746958068312, "market_dynamics": -0.600729, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.304069, "high": 46.866012, "low": 45.473372, "close": 45.723586, "volume": 46480}, "trend_line": 47.142695, "activity_lines": {"activity_5": 45.763441, "activity_10": 45.865217, "activity_20": 46.06026, "activity_30": 46.482368}, "trend_signal": 0, "fair_value": 55.354275, "relative_strength": -12.740793, "rate_of_change": 0.07411514458726161, "market_dynamics": -0.41183, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.644701, "high": 46.187034, "low": 44.865714, "close": 45.3689, "volume": 58634}, "trend_line": 47.116883, "activity_lines": {"activity_5": 45.670499, "activity_10": 45.764449, "activity_20": 45.972887, "activity_30": 46.367929}, "trend_signal": 0, "fair_value": 55.1518, "relative_strength": -14.163407, "rate_of_change": -0.05475291558957743, "market_dynamics": -0.372401, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.348883, "high": 48.721207, "low": 45.348883, "close": 48.638378, "volume": 77273}, "trend_line": 47.126535, "activity_lines": {"activity_5": 46.660014, "activity_10": 46.234977, "activity_20": 46.199011, "activity_30": 46.46609}, "trend_signal": 0, "fair_value": 54.950231, "relative_strength": -5.626249, "rate_of_change": 0.020485226070654023, "market_dynamics": 0.020497, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.671905, "high": 48.76065, "low": 45.408047, "close": 45.605259, "volume": 145986}, "trend_line": 47.036362, "activity_lines": {"activity_5": 46.435047, "activity_10": 46.127579, "activity_20": 46.137851, "activity_30": 46.367944}, "trend_signal": 0, "fair_value": 54.756401, "relative_strength": -12.945576, "rate_of_change": -0.19134230853170103, "market_dynamics": 0.165812, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.309441, "high": 45.388424, "low": 43.928958, "close": 44.412127, "volume": 142621}, "trend_line": 46.918941, "activity_lines": {"activity_5": 45.790546, "activity_10": 45.836032, "activity_20": 45.96728, "activity_30": 46.198638}, "trend_signal": 0, "fair_value": 54.615082, "relative_strength": -16.632716, "rate_of_change": -0.24963877946172838, "market_dynamics": 0.233311, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.541301, "high": 49.135353, "low": 44.175472, "close": 48.208456, "volume": 153203}, "trend_line": 46.732735, "activity_lines": {"activity_5": 46.543481, "activity_10": 46.286717, "activity_20": 46.167889, "activity_30": 46.281833}, "trend_signal": 0, "fair_value": 54.484061, "relative_strength": -9.906539, "rate_of_change": -0.3968674399535116, "market_dynamics": 0.666392, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.77051, "high": 49.579079, "low": 47.407579, "close": 47.407579, "volume": 49750}, "trend_line": 46.540173, "activity_lines": {"activity_5": 46.8638, "activity_10": 46.534063, "activity_20": 46.283727, "activity_30": 46.325371}, "trend_signal": 0, "fair_value": 54.407396, "relative_strength": -9.876338, "rate_of_change": -0.4120494980659601, "market_dynamics": 0.605013, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.429469, "high": 48.701486, "low": 46.403967, "close": 48.228178, "volume": 53463}, "trend_line": 46.507013, "activity_lines": {"activity_5": 47.321739, "activity_10": 46.891533, "activity_20": 46.474, "activity_30": 46.434275}, "trend_signal": 0, "fair_value": 54.322178, "relative_strength": -8.29655, "rate_of_change": -0.07125027231850277, "market_dynamics": 0.731172, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.287341, "high": 49.618522, "low": 48.001384, "close": 48.376087, "volume": 33138}, "trend_line": 46.486533, "activity_lines": {"activity_5": 47.856328, "activity_10": 47.227868, "activity_20": 46.67427, "activity_30": 46.55486}, "trend_signal": 1, "fair_value": 54.250831, "relative_strength": -6.217899, "rate_of_change": -0.04403636931057939, "market_dynamics": 0.976007, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.42539, "high": 48.849395, "low": 46.44341, "close": 46.618731, "volume": 23555}, "trend_line": 46.509174, "activity_lines": {"activity_5": 47.62041, "activity_10": 47.188354, "activity_20": 46.695444, "activity_30": 46.563389}, "trend_signal": 1, "fair_value": 54.174902, "relative_strength": -12.812922, "rate_of_change": 0.04870442801144179, "market_dynamics": 0.789338, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.478772, "high": 48.536519, "low": 47.449191, "close": 48.297202, "volume": 21838}, "trend_line": 46.562904, "activity_lines": {"activity_5": 47.796875, "activity_10": 47.449895, "activity_20": 46.875906, "activity_30": 46.678746}, "trend_signal": 1, "fair_value": 54.095028, "relative_strength": -9.914491, "rate_of_change": 0.11552559501487084, "market_dynamics": 0.858639, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.681469, "high": 49.517253, "low": 48.149293, "close": 48.987444, "volume": 27121}, "trend_line": 46.668699, "activity_lines": {"activity_5": 48.197505, "activity_10": 47.790141, "activity_20": 47.110938, "activity_30": 46.835167}, "trend_signal": 1, "fair_value": 54.004205, "relative_strength": -7.981628, "rate_of_change": 0.2272087668758663, "market_dynamics": 0.881381, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.404978, "high": 50.052388, "low": 48.297202, "close": 50.052388, "volume": 38618}, "trend_line": 46.704741, "activity_lines": {"activity_5": 48.847791, "activity_10": 48.258222, "activity_20": 47.424097, "activity_30": 47.05347}, "trend_signal": 1, "fair_value": 53.919455, "relative_strength": -5.792642, "rate_of_change": 0.07722949379840631, "market_dynamics": 0.925243, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.003085, "high": 50.09183, "low": 48.623622, "close": 48.631879, "volume": 21425}, "trend_line": 46.776084, "activity_lines": {"activity_5": 48.902961, "activity_10": 48.442319, "activity_20": 47.58831, "activity_30": 47.177801}, "trend_signal": 1, "fair_value": 53.823141, "relative_strength": -9.420713, "rate_of_change": 0.15275322905655087, "market_dynamics": 0.962935, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.394829, "high": 49.638272, "low": 48.136192, "close": 49.071262, "volume": 42673}, "trend_line": 46.864011, "activity_lines": {"activity_5": 49.087539, "activity_10": 48.651275, "activity_20": 47.788543, "activity_30": 47.325877}, "trend_signal": 1, "fair_value": 53.749532, "relative_strength": -7.35456, "rate_of_change": 0.18797426479737067, "market_dynamics": 0.963139, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.349793, "high": 49.852344, "low": 47.748238, "close": 48.780793, "volume": 49342}, "trend_line": 46.942578, "activity_lines": {"activity_5": 49.011791, "activity_10": 48.722706, "activity_20": 47.952541, "activity_30": 47.449541}, "trend_signal": 1, "fair_value": 53.707582, "relative_strength": -8.815317, "rate_of_change": 0.16764890226745555, "market_dynamics": 0.913483, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.723098, "high": 49.399531, "low": 44.69434, "close": 44.923134, "volume": 105573}, "trend_line": 46.885776, "activity_lines": {"activity_5": 47.617918, "activity_10": 48.082339, "activity_20": 47.7313, "activity_30": 47.319254}, "trend_signal": 1, "fair_value": 53.636434, "relative_strength": -15.357532, "rate_of_change": -0.12100315410882968, "market_dynamics": 0.511159, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.430459, "high": 47.748238, "low": 45.430459, "close": 47.097668, "volume": 71454}, "trend_line": 46.876721, "activity_lines": {"activity_5": 47.219844, "activity_10": 47.882513, "activity_20": 47.718754, "activity_30": 47.332925}, "trend_signal": 1, "fair_value": 53.59755, "relative_strength": -10.698688, "rate_of_change": -0.019312893530857807, "market_dynamics": 0.329662, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.713693, "high": 48.18593, "low": 46.64406, "close": 46.733588, "volume": 71600}, "trend_line": 46.904069, "activity_lines": {"activity_5": 46.897391, "activity_10": 47.637045, "activity_20": 47.664339, "activity_30": 47.32369}, "trend_signal": 0, "fair_value": 53.567729, "relative_strength": -11.437276, "rate_of_change": 0.058340258056864464, "market_dynamics": 0.048918, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.216044, "high": 48.723098, "low": 45.390669, "close": 45.529934, "volume": 59290}, "trend_line": 46.871749, "activity_lines": {"activity_5": 46.300272, "activity_10": 47.202595, "activity_20": 47.488358, "activity_30": 47.235036}, "trend_signal": 0, "fair_value": 53.515444, "relative_strength": -13.262976, "rate_of_change": -0.06890660168523667, "market_dynamics": -0.396659, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.460301, "high": 45.987522, "low": 41.958764, "close": 42.406404, "volume": 66210}, "trend_line": 46.753554, "activity_lines": {"activity_5": 44.898066, "activity_10": 46.220027, "activity_20": 47.019003, "activity_30": 46.94695}, "trend_signal": 0, "fair_value": 53.436208, "relative_strength": -17.83961, "rate_of_change": -0.252166822279237, "market_dynamics": -0.588631, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.048292, "high": 43.321578, "low": 41.550914, "close": 42.336771, "volume": 44708}, "trend_line": 46.694934, "activity_lines": {"activity_5": 43.897608, "activity_10": 45.331904, "activity_20": 46.558813, "activity_30": 46.661996}, "trend_signal": 0, "fair_value": 53.327251, "relative_strength": -18.535732, "rate_of_change": -0.12538084270555705, "market_dynamics": -0.908345, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.107977, "high": 42.764515, "low": 41.511124, "close": 41.859288, "volume": 67223}, "trend_line": 46.517456, "activity_lines": {"activity_5": 42.910413, "activity_10": 44.477887, "activity_20": 46.067587, "activity_30": 46.350019}, "trend_signal": 0, "fair_value": 53.225736, "relative_strength": -18.7386, "rate_of_change": -0.3800797748209702, "market_dynamics": -1.152219, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.167663, "high": 44.186916, "low": 41.471334, "close": 43.799061, "volume": 100820}, "trend_line": 46.397144, "activity_lines": {"activity_5": 42.919034, "activity_10": 44.125521, "activity_20": 45.793382, "activity_30": 46.174638}, "trend_signal": 0, "fair_value": 53.080565, "relative_strength": -12.896742, "rate_of_change": -0.25863839157499396, "market_dynamics": -1.052166, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.644602, "high": 45.758728, "low": 43.102732, "close": 45.14198, "volume": 89115}, "trend_line": 46.326157, "activity_lines": {"activity_5": 43.57093, "activity_10": 44.105192, "activity_20": 45.655676, "activity_30": 46.09366}, "trend_signal": 0, "fair_value": 52.943556, "relative_strength": -8.416766, "rate_of_change": -0.15299864146809392, "market_dynamics": -0.827216, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.405861, "high": 49.220475, "low": 43.607869, "close": 48.838489, "volume": 69440}, "trend_line": 46.452987, "activity_lines": {"activity_5": 45.48086, "activity_10": 44.828397, "activity_20": 45.866542, "activity_30": 46.255746}, "trend_signal": 0, "fair_value": 52.82197, "relative_strength": 1.194816, "rate_of_change": 0.2737762167494235, "market_dynamics": -0.446577, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.469706, "high": 49.76, "low": 47.141437, "close": 49.5966, "volume": 75394}, "trend_line": 46.597595, "activity_lines": {"activity_5": 47.214687, "activity_10": 45.688391, "activity_20": 46.146609, "activity_30": 46.45856}, "trend_signal": 0, "fair_value": 52.749046, "relative_strength": 5.358503, "rate_of_change": 0.31129968025521815, "market_dynamics": -0.042886, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.03, "high": 49.55, "low": 45.8, "close": 45.8886, "volume": 42101}, "trend_line": 46.607657, "activity_lines": {"activity_5": 47.228526, "activity_10": 45.789231, "activity_20": 46.06311, "activity_30": 46.412818}, "trend_signal": 0, "fair_value": 52.64449, "relative_strength": -4.819934, "rate_of_change": 0.02159338910088579, "market_dynamics": -0.003427, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.98, "high": 46.18, "low": 42.87, "close": 43.48, "volume": 76241}, "trend_line": 46.547726, "activity_lines": {"activity_5": 46.170877, "activity_10": 45.474128, "activity_20": 45.761361, "activity_30": 46.211034}, "trend_signal": 0, "fair_value": 52.513264, "relative_strength": -12.106981, "rate_of_change": -0.12858616771919246, "market_dynamics": -0.002019, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.73, "high": 43.99, "low": 40.171, "close": 40.25, "volume": 43068}, "trend_line": 46.342992, "activity_lines": {"activity_5": 44.057833, "activity_10": 44.630907, "activity_20": 45.175307, "activity_30": 45.804729}, "trend_signal": 0, "fair_value": 52.373912, "relative_strength": -21.364217, "rate_of_change": -0.43983673874851564, "market_dynamics": -0.368958, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.171565, "high": 42.007923, "low": 39.695105, "close": 41.168757, "volume": 37192}, "trend_line": 46.191165, "activity_lines": {"activity_5": 42.577172, "activity_10": 44.050732, "activity_20": 44.707082, "activity_30": 45.470907}, "trend_signal": 0, "fair_value": 52.252017, "relative_strength": -19.301338, "rate_of_change": -0.3276158777145946, "market_dynamics": -0.737073, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.491343, "high": 42.096839, "low": 39.79397, "close": 40.26715, "volume": 34011}, "trend_line": 46.021106, "activity_lines": {"activity_5": 41.307292, "activity_10": 43.329131, "activity_20": 44.186934, "activity_30": 45.088713}, "trend_signal": 0, "fair_value": 52.117941, "relative_strength": -21.250226, "rate_of_change": -0.36816347888171874, "market_dynamics": -0.972244, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.538432, "high": 40.999998, "low": 39.287736, "close": 40.15558, "volume": 46238}, "trend_line": 45.738346, "activity_lines": {"activity_5": 40.622185, "activity_10": 42.624874, "activity_20": 43.697686, "activity_30": 44.710292}, "trend_signal": 0, "fair_value": 51.974839, "relative_strength": -22.662359, "rate_of_change": -0.6144137431203918, "market_dynamics": -1.150236, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.555742, "high": 42.513737, "low": 39.53589, "close": 42.467084, "volume": 48790}, "trend_line": 45.63374, "activity_lines": {"activity_5": 41.08978, "activity_10": 42.371868, "activity_20": 43.475708, "activity_30": 44.499243}, "trend_signal": 0, "fair_value": 51.826113, "relative_strength": -17.921598, "rate_of_change": -0.22870525313704362, "market_dynamics": -0.958656, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.255657, "high": 42.255657, "low": 39.853527, "close": 39.929462, "volume": 82933}, "trend_line": 45.484318, "activity_lines": {"activity_5": 40.77903, "activity_10": 41.681693, "activity_20": 43.041409, "activity_30": 44.131225}, "trend_signal": 0, "fair_value": 51.649776, "relative_strength": -22.817663, "rate_of_change": -0.3274375494973703, "market_dynamics": -0.799271, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.580061, "high": 41.094297, "low": 39.367145, "close": 40.975183, "volume": 35911}, "trend_line": 45.243209, "activity_lines": {"activity_5": 40.838222, "activity_10": 41.276422, "activity_20": 42.750234, "activity_30": 43.840313}, "trend_signal": 0, "fair_value": 51.504964, "relative_strength": -21.372924, "rate_of_change": -0.5300925914729591, "market_dynamics": -0.643871, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.282894, "high": 42.761891, "low": 39.238105, "close": 39.637534, "volume": 24549}, "trend_line": 44.984208, "activity_lines": {"activity_5": 40.464436, "activity_10": 40.770911, "activity_20": 42.368834, "activity_30": 43.478656}, "trend_signal": 0, "fair_value": 51.357418, "relative_strength": -21.447094, "rate_of_change": -0.572463814403611, "market_dynamics": -0.614274, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.779081, "high": 41.064518, "low": 38.42416, "close": 38.650675, "volume": 34188}, "trend_line": 44.664958, "activity_lines": {"activity_5": 39.803671, "activity_10": 40.267046, "activity_20": 41.918617, "activity_30": 43.070041}, "trend_signal": 0, "fair_value": 51.215226, "relative_strength": -23.263952, "rate_of_change": -0.7096934995498949, "market_dynamics": -0.794144, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.434086, "high": 41.263736, "low": 38.265341, "close": 41.239417, "volume": 31714}, "trend_line": 44.427069, "activity_lines": {"activity_5": 40.106148, "activity_10": 40.36546, "activity_20": 41.75517, "activity_30": 42.849038}, "trend_signal": 0, "fair_value": 51.056928, "relative_strength": -18.322165, "rate_of_change": -0.5326076876642212, "market_dynamics": -0.902739, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.203484, "high": 41.203484, "low": 38.14, "close": 38.15, "volume": 40235}, "trend_line": 44.144778, "activity_lines": {"activity_5": 39.460663, "activity_10": 39.942899, "activity_20": 41.323656, "activity_30": 42.444066}, "trend_signal": 0, "fair_value": 50.918237, "relative_strength": -22.034585, "rate_of_change": -0.635403159276613, "market_dynamics": -1.0719, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.281, "high": 40.43, "low": 38.271, "close": 39.14, "volume": 35058}, "trend_line": 43.839538, "activity_lines": {"activity_5": 39.263809, "activity_10": 39.73852, "activity_20": 41.02157, "activity_30": 42.121177}, "trend_signal": 0, "fair_value": 50.786798, "relative_strength": -21.21785, "rate_of_change": -0.6914521124106793, "market_dynamics": -1.165582, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.6, "high": 40.19, "low": 38.31, "close": 39.55, "volume": 48961}, "trend_line": 43.524956, "activity_lines": {"activity_5": 39.325967, "activity_10": 39.645573, "activity_20": 40.774086, "activity_30": 41.844433}, "trend_signal": 0, "fair_value": 50.677014, "relative_strength": -20.94076, "rate_of_change": -0.7175759927031949, "market_dynamics": -1.025321, "expectation": {"probability": 48.107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d60482d1-402c-46bc-816e-893b3eb44c17/", "share_image": "https://sharemaestro.com/terminal/d60482d1-402c-46bc-816e-893b3eb44c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}