{"ticker": {"uuid": "d604ea1b-9b1c-40ab-94f3-5fc77a61d195", "symbol": "WBIG", "name": "ABSOLUTE SHS TR WBI BULLBEAR YIELD 3000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBIG rose 6.40%, moving from 23.82 to 25.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.99 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.35"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.86, "high": 25.3475, "low": 24.75, "close": 25.3475, "volume": 17298}, "trend_line": 23.85351, "activity_lines": {"activity_5": 24.696647, "activity_10": 24.443616, "activity_20": 24.20363, "activity_30": 24.069397}, "trend_signal": 1, "fair_value": 22.833431, "relative_strength": -3.98546, "rate_of_change": 0.2948571277685743, "market_dynamics": 0.094586, "expectation": {"probability": 53.3892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.203879, "high": 21.632837, "low": 21.101737, "close": 21.5012, "volume": 42402}, "trend_line": 21.945477, "activity_lines": {"activity_5": 21.134573, "activity_10": 21.013618, "activity_20": 21.101051, "activity_30": 21.420054}, "trend_signal": 0, "fair_value": 23.159368, "relative_strength": -13.674368, "rate_of_change": -0.3825417900793227, "market_dynamics": 0.557511, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.594933, "high": 22.182937, "low": 21.594933, "close": 22.0219, "volume": 17133}, "trend_line": 21.890207, "activity_lines": {"activity_5": 21.47992, "activity_10": 21.199515, "activity_20": 21.163502, "activity_30": 21.424984}, "trend_signal": 0, "fair_value": 23.171485, "relative_strength": -13.372085, "rate_of_change": -0.25185144073195653, "market_dynamics": 0.903108, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.879402, "high": 21.883955, "low": 21.594885, "close": 21.6479, "volume": 18280}, "trend_line": 21.811757, "activity_lines": {"activity_5": 21.605013, "activity_10": 21.299705, "activity_20": 21.19333, "activity_30": 21.409352}, "trend_signal": 0, "fair_value": 23.183314, "relative_strength": -13.238015, "rate_of_change": -0.3583794342374201, "market_dynamics": 1.084006, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.648622, "high": 22.0777, "low": 21.647672, "close": 22.0777, "volume": 9952}, "trend_line": 21.742367, "activity_lines": {"activity_5": 21.8144, "activity_10": 21.470696, "activity_20": 21.268803, "activity_30": 21.426509}, "trend_signal": 0, "fair_value": 23.193962, "relative_strength": -13.088562, "rate_of_change": -0.3181311803537813, "market_dynamics": 1.099035, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.104639, "high": 22.135227, "low": 21.848161, "close": 21.9157, "volume": 9594}, "trend_line": 21.698253, "activity_lines": {"activity_5": 21.891867, "activity_10": 21.595067, "activity_20": 21.330913, "activity_30": 21.437692}, "trend_signal": 0, "fair_value": 23.20037, "relative_strength": -12.39688, "rate_of_change": -0.20289419270680342, "market_dynamics": 1.07916, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.895625, "high": 22.388063, "low": 21.886031, "close": 22.2432, "volume": 11264}, "trend_line": 21.68277, "activity_lines": {"activity_5": 22.02864, "activity_10": 21.763276, "activity_20": 21.425409, "activity_30": 21.47285}, "trend_signal": 0, "fair_value": 23.208746, "relative_strength": -12.793928, "rate_of_change": -0.07135597506398184, "market_dynamics": 1.074586, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.275567, "high": 22.456051, "low": 22.2408, "close": 22.2408, "volume": 10538}, "trend_line": 21.664487, "activity_lines": {"activity_5": 22.115147, "activity_10": 21.900955, "activity_20": 21.517585, "activity_30": 21.508852}, "trend_signal": 0, "fair_value": 23.217888, "relative_strength": -12.998134, "rate_of_change": -0.08432040740182306, "market_dynamics": 1.085886, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.338547, "high": 22.538084, "low": 22.281537, "close": 22.4634, "volume": 7847}, "trend_line": 21.654903, "activity_lines": {"activity_5": 22.26126, "activity_10": 22.049056, "activity_20": 21.629885, "activity_30": 21.560395}, "trend_signal": 0, "fair_value": 23.228046, "relative_strength": -12.697308, "rate_of_change": -0.044238296526477906, "market_dynamics": 1.095584, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.386059, "high": 22.419505, "low": 22.053498, "close": 22.063, "volume": 13953}, "trend_line": 21.63676, "activity_lines": {"activity_5": 22.21954, "activity_10": 22.093447, "activity_20": 21.697179, "activity_30": 21.586723}, "trend_signal": 0, "fair_value": 23.233119, "relative_strength": -11.994363, "rate_of_change": -0.08378241177068316, "market_dynamics": 1.066458, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.177048, "high": 22.266079, "low": 21.836221, "close": 21.8881, "volume": 18403}, "trend_line": 21.60989, "activity_lines": {"activity_5": 22.1205, "activity_10": 22.085055, "activity_20": 21.741294, "activity_30": 21.602939}, "trend_signal": 0, "fair_value": 23.236072, "relative_strength": -12.136316, "rate_of_change": -0.12418680061154647, "market_dynamics": 0.996888, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.863486, "high": 21.910995, "low": 21.529025, "close": 21.5829, "volume": 4438}, "trend_line": 21.582263, "activity_lines": {"activity_5": 21.921567, "activity_10": 22.008075, "activity_20": 21.750662, "activity_30": 21.601198}, "trend_signal": 1, "fair_value": 23.236422, "relative_strength": -11.204724, "rate_of_change": -0.1278442416874818, "market_dynamics": 0.81395, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.559435, "high": 21.594116, "low": 21.293386, "close": 21.4228, "volume": 26057}, "trend_line": 21.541327, "activity_lines": {"activity_5": 21.713287, "activity_10": 21.9005, "activity_20": 21.742647, "activity_30": 21.59091}, "trend_signal": 1, "fair_value": 23.233074, "relative_strength": -12.17989, "rate_of_change": -0.18967427095111428, "market_dynamics": 0.565788, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.616311, "high": 21.9459, "low": 21.528827, "close": 21.9459, "volume": 9143}, "trend_line": 21.518267, "activity_lines": {"activity_5": 21.733907, "activity_10": 21.898927, "activity_20": 21.782666, "activity_30": 21.617011}, "trend_signal": 1, "fair_value": 23.236656, "relative_strength": -11.864786, "rate_of_change": -0.10705004385290384, "market_dynamics": 0.426566, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.842636, "high": 21.880672, "low": 21.509814, "close": 21.5837, "volume": 13293}, "trend_line": 21.48735, "activity_lines": {"activity_5": 21.668293, "activity_10": 21.826082, "activity_20": 21.784847, "activity_30": 21.621233}, "trend_signal": 1, "fair_value": 23.241349, "relative_strength": -11.846704, "rate_of_change": -0.1436779272234251, "market_dynamics": 0.180623, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.558999, "high": 21.836668, "low": 21.538364, "close": 21.6636, "volume": 3384}, "trend_line": 21.470573, "activity_lines": {"activity_5": 21.661267, "activity_10": 21.776745, "activity_20": 21.792494, "activity_30": 21.632604}, "trend_signal": 1, "fair_value": 23.24764, "relative_strength": -10.998418, "rate_of_change": -0.07807849734842873, "market_dynamics": -0.009539, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.616567, "high": 21.684367, "low": 21.189034, "close": 21.1955, "volume": 10525}, "trend_line": 21.450293, "activity_lines": {"activity_5": 21.513173, "activity_10": 21.646884, "activity_20": 21.752647, "activity_30": 21.614857}, "trend_signal": 1, "fair_value": 23.254299, "relative_strength": -9.832575, "rate_of_change": -0.0944548615446974, "market_dynamics": -0.222255, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.24915, "high": 21.35878, "low": 20.996906, "close": 21.0399, "volume": 3162}, "trend_line": 21.41779, "activity_lines": {"activity_5": 21.33904, "activity_10": 21.50778, "activity_20": 21.695088, "activity_30": 21.58838}, "trend_signal": 0, "fair_value": 23.25758, "relative_strength": -9.348009, "rate_of_change": -0.1515270677188344, "market_dynamics": -0.531348, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.72934, "high": 20.821525, "low": 20.343538, "close": 20.6485, "volume": 23308}, "trend_line": 21.40541, "activity_lines": {"activity_5": 21.059967, "activity_10": 21.319347, "activity_20": 21.598101, "activity_30": 21.538748}, "trend_signal": 0, "fair_value": 23.2551, "relative_strength": -10.911073, "rate_of_change": -0.057802415655398065, "market_dynamics": -0.669994, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.696223, "high": 20.934644, "low": 20.68669, "close": 20.8151, "volume": 18110}, "trend_line": 21.40946, "activity_lines": {"activity_5": 20.92292, "activity_10": 21.194204, "activity_20": 21.517528, "activity_30": 21.500664}, "trend_signal": 0, "fair_value": 23.253237, "relative_strength": -10.03493, "rate_of_change": 0.018920450484244136, "market_dynamics": -0.722176, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.010873, "high": 21.172935, "low": 20.4938, "close": 20.4938, "volume": 5286}, "trend_line": 21.402743, "activity_lines": {"activity_5": 20.730013, "activity_10": 21.033331, "activity_20": 21.406801, "activity_30": 21.441589}, "trend_signal": 0, "fair_value": 23.252283, "relative_strength": -8.764401, "rate_of_change": -0.031373981408210704, "market_dynamics": -0.850491, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.423949, "high": 20.442161, "low": 19.9554, "close": 19.9554, "volume": 8813}, "trend_line": 21.36345, "activity_lines": {"activity_5": 20.435627, "activity_10": 20.799918, "activity_20": 21.248008, "activity_30": 21.348212}, "trend_signal": 0, "fair_value": 23.253909, "relative_strength": -8.442754, "rate_of_change": -0.183588617589814, "market_dynamics": -0.934625, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.998668, "high": 20.677463, "low": 19.966249, "close": 20.6193, "volume": 34890}, "trend_line": 21.349157, "activity_lines": {"activity_5": 20.445213, "activity_10": 20.716805, "activity_20": 21.159804, "activity_30": 21.300202}, "trend_signal": 0, "fair_value": 23.254996, "relative_strength": -10.07611, "rate_of_change": -0.06690398788584502, "market_dynamics": -0.896336, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.566893, "high": 20.566893, "low": 20.300391, "close": 20.5319, "volume": 14624}, "trend_line": 21.325423, "activity_lines": {"activity_5": 20.453707, "activity_10": 20.632411, "activity_20": 21.069955, "activity_30": 21.247476}, "trend_signal": 0, "fair_value": 23.256343, "relative_strength": -11.185754, "rate_of_change": -0.11117066589561841, "market_dynamics": -0.93828, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.481113, "high": 20.872047, "low": 20.395299, "close": 20.8197, "volume": 38283}, "trend_line": 21.31496, "activity_lines": {"activity_5": 20.565907, "activity_10": 20.626053, "activity_20": 21.01283, "activity_30": 21.214849}, "trend_signal": 0, "fair_value": 23.258152, "relative_strength": -11.50233, "rate_of_change": -0.0490635050943723, "market_dynamics": -0.673241, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.843428, "high": 21.091719, "low": 20.843428, "close": 21.0675, "volume": 16639}, "trend_line": 21.315483, "activity_lines": {"activity_5": 20.7604, "activity_10": 20.67864, "activity_20": 20.985296, "activity_30": 21.198884}, "trend_signal": 0, "fair_value": 23.256788, "relative_strength": -10.865297, "rate_of_change": 0.002453675728226379, "market_dynamics": -0.367228, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.076678, "high": 21.4038, "low": 20.995829, "close": 21.4038, "volume": 13020}, "trend_line": 21.342677, "activity_lines": {"activity_5": 21.028747, "activity_10": 20.803211, "activity_20": 20.99383, "activity_30": 21.204582}, "trend_signal": 0, "fair_value": 23.253859, "relative_strength": -9.734023, "rate_of_change": 0.12757862442055826, "market_dynamics": -0.159824, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.359004, "high": 21.441, "low": 21.225212, "close": 21.441, "volume": 38854}, "trend_line": 21.371107, "activity_lines": {"activity_5": 21.212933, "activity_10": 20.930758, "activity_20": 21.009903, "activity_30": 21.210925}, "trend_signal": 0, "fair_value": 23.252046, "relative_strength": -9.339602, "rate_of_change": 0.13320728229172085, "market_dynamics": 0.225196, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.521505, "high": 22.098629, "low": 21.502391, "close": 22.0195, "volume": 39208}, "trend_line": 21.41298, "activity_lines": {"activity_5": 21.535173, "activity_10": 21.156195, "activity_20": 21.08488, "activity_30": 21.252757}, "trend_signal": 0, "fair_value": 23.256044, "relative_strength": -8.623179, "rate_of_change": 0.19593276099362797, "market_dynamics": 0.573756, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.033595, "high": 22.092464, "low": 21.81666, "close": 22.0572, "volume": 22052}, "trend_line": 21.451257, "activity_lines": {"activity_5": 21.770807, "activity_10": 21.363558, "activity_20": 21.165561, "activity_30": 21.294319}, "trend_signal": 0, "fair_value": 23.260737, "relative_strength": -8.828327, "rate_of_change": 0.17875606291136137, "market_dynamics": 0.828952, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.210598, "high": 22.263033, "low": 22.087131, "close": 22.1411, "volume": 27826}, "trend_line": 21.4837, "activity_lines": {"activity_5": 21.951907, "activity_10": 21.563593, "activity_20": 21.254261, "activity_30": 21.338825}, "trend_signal": 0, "fair_value": 23.266554, "relative_strength": -8.324204, "rate_of_change": 0.1512405543414107, "market_dynamics": 1.040197, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.162675, "high": 22.263327, "low": 21.971915, "close": 22.0255, "volume": 9290}, "trend_line": 21.501177, "activity_lines": {"activity_5": 22.0229, "activity_10": 21.712658, "activity_20": 21.330746, "activity_30": 21.37378}, "trend_signal": 0, "fair_value": 23.269564, "relative_strength": -6.937251, "rate_of_change": 0.08135004677964933, "market_dynamics": 1.024592, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.067798, "high": 22.203726, "low": 22.057158, "close": 22.1534, "volume": 16353}, "trend_line": 21.50556, "activity_lines": {"activity_5": 22.09508, "activity_10": 21.84734, "activity_20": 21.417305, "activity_30": 21.415859}, "trend_signal": 0, "fair_value": 23.273295, "relative_strength": -7.718891, "rate_of_change": 0.020384930555200267, "market_dynamics": 0.928521, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.093877, "high": 22.248881, "low": 21.922961, "close": 22.2091, "volume": 8573}, "trend_line": 21.524267, "activity_lines": {"activity_5": 22.138333, "activity_10": 21.964256, "activity_20": 21.505689, "activity_30": 21.461249}, "trend_signal": 0, "fair_value": 23.276062, "relative_strength": -8.188333, "rate_of_change": 0.0869868071326631, "market_dynamics": 0.853746, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.335169, "high": 22.6377, "low": 22.306411, "close": 22.6377, "volume": 16616}, "trend_line": 21.542933, "activity_lines": {"activity_5": 22.311813, "activity_10": 22.128605, "activity_20": 21.633639, "activity_30": 21.533083}, "trend_signal": 0, "fair_value": 23.285263, "relative_strength": -7.007326, "rate_of_change": 0.08672072317260877, "market_dynamics": 0.826229, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.507722, "high": 22.693593, "low": 22.354347, "close": 22.6425, "volume": 26932}, "trend_line": 21.56716, "activity_lines": {"activity_5": 22.448193, "activity_10": 22.260773, "activity_20": 21.757027, "activity_30": 21.604023}, "trend_signal": 1, "fair_value": 23.289196, "relative_strength": -7.941127, "rate_of_change": 0.1124591530781801, "market_dynamics": 0.984753, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.373494, "high": 22.651485, "low": 22.373494, "close": 22.6442, "volume": 29784}, "trend_line": 21.580527, "activity_lines": {"activity_5": 22.551713, "activity_10": 22.364613, "activity_20": 21.875916, "activity_30": 21.673509}, "trend_signal": 1, "fair_value": 23.290431, "relative_strength": -8.810649, "rate_of_change": 0.061978489518317643, "market_dynamics": 1.113953, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.728176, "high": 22.785691, "low": 22.354326, "close": 22.6466, "volume": 26539}, "trend_line": 21.594053, "activity_lines": {"activity_5": 22.614787, "activity_10": 22.446336, "activity_20": 21.988134, "activity_30": 21.742288}, "trend_signal": 1, "fair_value": 23.291946, "relative_strength": -8.138556, "rate_of_change": 0.06267687531448521, "market_dynamics": 1.282487, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.613223, "high": 23.1879, "low": 22.603637, "close": 23.1879, "volume": 22385}, "trend_line": 21.618203, "activity_lines": {"activity_5": 22.825413, "activity_10": 22.604558, "activity_20": 22.144254, "activity_30": 21.845117}, "trend_signal": 1, "fair_value": 23.299974, "relative_strength": -7.118676, "rate_of_change": 0.11183634679419532, "market_dynamics": 1.425834, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.199139, "high": 23.4355, "low": 23.108261, "close": 23.4355, "volume": 31211}, "trend_line": 21.663953, "activity_lines": {"activity_5": 23.05332, "activity_10": 22.786555, "activity_20": 22.311863, "activity_30": 21.962362}, "trend_signal": 1, "fair_value": 23.305831, "relative_strength": -6.691523, "rate_of_change": 0.21162721064280032, "market_dynamics": 1.572898, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.540012, "high": 23.808712, "low": 23.415259, "close": 23.7234, "volume": 22732}, "trend_line": 21.72513, "activity_lines": {"activity_5": 23.324007, "activity_10": 22.995836, "activity_20": 22.494412, "activity_30": 22.09523}, "trend_signal": 1, "fair_value": 23.310286, "relative_strength": -5.003109, "rate_of_change": 0.28239075297107924, "market_dynamics": 1.655102, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.674364, "high": 24.008608, "low": 23.674364, "close": 23.8043, "volume": 7960}, "trend_line": 21.799177, "activity_lines": {"activity_5": 23.5496, "activity_10": 23.191058, "activity_20": 22.669288, "activity_30": 22.22937}, "trend_signal": 1, "fair_value": 23.317041, "relative_strength": -4.355734, "rate_of_change": 0.34083570501074195, "market_dynamics": 1.704328, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.837554, "high": 24.332155, "low": 23.837554, "close": 24.1884, "volume": 20784}, "trend_line": 21.891363, "activity_lines": {"activity_5": 23.825887, "activity_10": 23.423775, "activity_20": 22.862416, "activity_30": 22.383513}, "trend_signal": 1, "fair_value": 23.325788, "relative_strength": -4.684815, "rate_of_change": 0.4228875246069982, "market_dynamics": 1.735477, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.321789, "high": 24.5229, "low": 24.164846, "close": 24.5229, "volume": 14412}, "trend_line": 21.977263, "activity_lines": {"activity_5": 24.110887, "activity_10": 23.680309, "activity_20": 23.070405, "activity_30": 22.55329}, "trend_signal": 1, "fair_value": 23.335181, "relative_strength": -3.500974, "rate_of_change": 0.3923921959541866, "market_dynamics": 1.642691, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.325767, "high": 24.335582, "low": 23.825395, "close": 24.0343, "volume": 15518}, "trend_line": 22.05895, "activity_lines": {"activity_5": 24.14402, "activity_10": 23.805938, "activity_20": 23.212857, "activity_30": 22.686002}, "trend_signal": 1, "fair_value": 23.339235, "relative_strength": -4.356533, "rate_of_change": 0.3716886857112222, "market_dynamics": 1.509225, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.113826, "high": 24.142886, "low": 23.305727, "close": 23.3829, "volume": 7492}, "trend_line": 22.11626, "activity_lines": {"activity_5": 23.9201, "activity_10": 23.787738, "activity_20": 23.277962, "activity_30": 22.771418}, "trend_signal": 1, "fair_value": 23.336985, "relative_strength": -5.324538, "rate_of_change": 0.2598038437913005, "market_dynamics": 1.224855, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.373122, "high": 23.373122, "low": 22.949731, "close": 23.1774, "volume": 13133}, "trend_line": 22.182323, "activity_lines": {"activity_5": 23.65038, "activity_10": 23.718713, "activity_20": 23.312471, "activity_30": 22.839878}, "trend_signal": 1, "fair_value": 23.33319, "relative_strength": -2.981978, "rate_of_change": 0.2987078285388206, "market_dynamics": 0.767503, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.289522, "high": 23.460048, "low": 23.088052, "close": 23.1269, "volume": 16939}, "trend_line": 22.25189, "activity_lines": {"activity_5": 23.40562, "activity_10": 23.630811, "activity_20": 23.333724, "activity_30": 22.900819}, "trend_signal": 1, "fair_value": 23.328703, "relative_strength": -5.468092, "rate_of_change": 0.31361458400907455, "market_dynamics": 0.285503, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.21547, "high": 23.21547, "low": 22.817252, "close": 23.0006, "volume": 18907}, "trend_line": 22.330293, "activity_lines": {"activity_5": 23.189527, "activity_10": 23.511213, "activity_20": 23.334921, "activity_30": 22.949123}, "trend_signal": 1, "fair_value": 23.318937, "relative_strength": -6.330587, "rate_of_change": 0.3523431043385598, "market_dynamics": -0.159328, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.108207, "high": 23.5873, "low": 23.096735, "close": 23.5873, "volume": 6447}, "trend_line": 22.4227, "activity_lines": {"activity_5": 23.270487, "activity_10": 23.501693, "activity_20": 23.387322, "activity_30": 23.03022}, "trend_signal": 1, "fair_value": 23.313308, "relative_strength": -5.495854, "rate_of_change": 0.41381902154171424, "market_dynamics": -0.406842, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.653842, "high": 23.72267, "low": 23.434153, "close": 23.6951, "volume": 37083}, "trend_line": 22.52941, "activity_lines": {"activity_5": 23.41718, "activity_10": 23.509013, "activity_20": 23.442703, "activity_30": 23.11231}, "trend_signal": 1, "fair_value": 23.309156, "relative_strength": -6.39868, "rate_of_change": 0.4759016532353358, "market_dynamics": -0.36881, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.670319, "high": 23.689502, "low": 23.308829, "close": 23.3444, "volume": 4866}, "trend_line": 22.642377, "activity_lines": {"activity_5": 23.42616, "activity_10": 23.453084, "activity_20": 23.457285, "activity_30": 23.16489}, "trend_signal": 1, "fair_value": 23.302805, "relative_strength": -7.543796, "rate_of_change": 0.5014201437143767, "market_dynamics": -0.45717, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.186577, "high": 23.4112, "low": 22.91618, "close": 23.4112, "volume": 19842}, "trend_line": 22.73544, "activity_lines": {"activity_5": 23.446273, "activity_10": 23.417662, "activity_20": 23.471948, "activity_30": 23.214492}, "trend_signal": 1, "fair_value": 23.295218, "relative_strength": -6.697276, "rate_of_change": 0.41101250102849535, "market_dynamics": -0.424759, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.254136, "high": 23.325211, "low": 23.167222, "close": 23.3199, "volume": 6616}, "trend_line": 22.828373, "activity_lines": {"activity_5": 23.417, "activity_10": 23.379771, "activity_20": 23.471926, "activity_30": 23.252199}, "trend_signal": 1, "fair_value": 23.287915, "relative_strength": -7.953597, "rate_of_change": 0.40875830861421025, "market_dynamics": -0.50335, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.242508, "high": 23.371913, "low": 22.993453, "close": 23.1639, "volume": 12358}, "trend_line": 22.906513, "activity_lines": {"activity_5": 23.31444, "activity_10": 23.335389, "activity_20": 23.451757, "activity_30": 23.273846}, "trend_signal": 1, "fair_value": 23.285087, "relative_strength": -9.754866, "rate_of_change": 0.34229333820680613, "market_dynamics": -0.736889, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.099603, "high": 23.417513, "low": 23.099603, "close": 23.37, "volume": 9301}, "trend_line": 22.983263, "activity_lines": {"activity_5": 23.308807, "activity_10": 23.344305, "activity_20": 23.448711, "activity_30": 23.303748}, "trend_signal": 1, "fair_value": 23.279663, "relative_strength": -9.248179, "rate_of_change": 0.3350575445507596, "market_dynamics": -0.763294, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.454381, "high": 23.454381, "low": 23.096373, "close": 23.1493, "volume": 23978}, "trend_line": 23.041447, "activity_lines": {"activity_5": 23.25128, "activity_10": 23.313329, "activity_20": 23.421182, "activity_30": 23.31446}, "trend_signal": 1, "fair_value": 23.271276, "relative_strength": -9.764912, "rate_of_change": 0.25315813511771884, "market_dynamics": -0.799003, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.98024, "high": 23.299544, "low": 22.98024, "close": 23.2113, "volume": 16177}, "trend_line": 23.100457, "activity_lines": {"activity_5": 23.227427, "activity_10": 23.294136, "activity_20": 23.397153, "activity_30": 23.325418}, "trend_signal": 1, "fair_value": 23.263033, "relative_strength": -10.902202, "rate_of_change": 0.2561037073756571, "market_dynamics": -0.807303, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.057627, "high": 23.581093, "low": 23.057627, "close": 23.5749, "volume": 8686}, "trend_line": 23.152303, "activity_lines": {"activity_5": 23.3381, "activity_10": 23.339518, "activity_20": 23.405063, "activity_30": 23.356028}, "trend_signal": 1, "fair_value": 23.261901, "relative_strength": -10.072601, "rate_of_change": 0.22443711827866078, "market_dynamics": -0.74935, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.715628, "high": 23.977845, "low": 23.328592, "close": 23.3582, "volume": 6415}, "trend_line": 23.19567, "activity_lines": {"activity_5": 23.35954, "activity_10": 23.335058, "activity_20": 23.390492, "activity_30": 23.369311}, "trend_signal": 1, "fair_value": 23.256371, "relative_strength": -8.839418, "rate_of_change": 0.1873118194764466, "market_dynamics": -0.686324, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.415684, "high": 23.590237, "low": 23.058546, "close": 23.4152, "volume": 3482}, "trend_line": 23.23814, "activity_lines": {"activity_5": 23.387027, "activity_10": 23.345127, "activity_20": 23.381718, "activity_30": 23.383475}, "trend_signal": 1, "fair_value": 23.251542, "relative_strength": -7.592599, "rate_of_change": 0.18309451720946868, "market_dynamics": -0.659137, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.466957, "high": 23.711139, "low": 22.742546, "close": 22.855, "volume": 13226}, "trend_line": 23.26579, "activity_lines": {"activity_5": 23.224767, "activity_10": 23.258431, "activity_20": 23.321059, "activity_30": 23.358756}, "trend_signal": 0, "fair_value": 23.23938, "relative_strength": -7.575792, "rate_of_change": 0.1189854265444555, "market_dynamics": -0.706895, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.326088, "high": 22.751495, "low": 22.219543, "close": 22.6403, "volume": 8141}, "trend_line": 23.28202, "activity_lines": {"activity_5": 23.01056, "activity_10": 23.141596, "activity_20": 23.244472, "activity_30": 23.318402}, "trend_signal": 0, "fair_value": 23.224797, "relative_strength": -8.180635, "rate_of_change": 0.06975907544940528, "market_dynamics": -0.853209, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.558505, "high": 23.120191, "low": 22.510075, "close": 23.0089, "volume": 14446}, "trend_line": 23.30868, "activity_lines": {"activity_5": 22.957287, "activity_10": 23.105796, "activity_20": 23.210363, "activity_30": 23.300781}, "trend_signal": 0, "fair_value": 23.216758, "relative_strength": -9.951733, "rate_of_change": 0.11450896442834294, "market_dynamics": -0.940671, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.110572, "high": 23.378, "low": 23.110572, "close": 23.378, "volume": 5438}, "trend_line": 23.333357, "activity_lines": {"activity_5": 23.06478, "activity_10": 23.14276, "activity_20": 23.218615, "activity_30": 23.305253}, "trend_signal": 0, "fair_value": 23.207729, "relative_strength": -9.485905, "rate_of_change": 0.10587043110120567, "market_dynamics": -1.000028, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.450388, "high": 23.5578, "low": 23.305362, "close": 23.5578, "volume": 6319}, "trend_line": 23.363867, "activity_lines": {"activity_5": 23.230887, "activity_10": 23.208522, "activity_20": 23.247117, "activity_30": 23.319734}, "trend_signal": 0, "fair_value": 23.200487, "relative_strength": -8.752944, "rate_of_change": 0.1307570102321736, "market_dynamics": -0.807681, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.440664, "high": 23.450358, "low": 23.052894, "close": 23.0654, "volume": 4315}, "trend_line": 23.377907, "activity_lines": {"activity_5": 23.223353, "activity_10": 23.181342, "activity_20": 23.22789, "activity_30": 23.300478}, "trend_signal": 0, "fair_value": 23.193546, "relative_strength": -6.551816, "rate_of_change": 0.06009279200228877, "market_dynamics": -0.732508, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.265885, "high": 23.553223, "low": 22.994737, "close": 23.5476, "volume": 5413}, "trend_line": 23.40794, "activity_lines": {"activity_5": 23.362527, "activity_10": 23.24336, "activity_20": 23.25512, "activity_30": 23.311426}, "trend_signal": 0, "fair_value": 23.190129, "relative_strength": -7.983819, "rate_of_change": 0.12846744578117936, "market_dynamics": -0.536894, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.663596, "high": 23.761023, "low": 23.472717, "close": 23.6286, "volume": 6453}, "trend_line": 23.42263, "activity_lines": {"activity_5": 23.468213, "activity_10": 23.313991, "activity_20": 23.288062, "activity_30": 23.325662}, "trend_signal": 0, "fair_value": 23.187639, "relative_strength": -8.640433, "rate_of_change": 0.06275648348381638, "market_dynamics": -0.300924, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.732155, "high": 23.969865, "low": 23.683603, "close": 23.9117, "volume": 7316}, "trend_line": 23.438503, "activity_lines": {"activity_5": 23.626953, "activity_10": 23.435118, "activity_20": 23.344975, "activity_30": 23.357215}, "trend_signal": 0, "fair_value": 23.188926, "relative_strength": -7.753266, "rate_of_change": 0.06776779550374631, "market_dynamics": -0.066465, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.858401, "high": 24.1032, "low": 23.82927, "close": 24.1032, "volume": 36773}, "trend_line": 23.451163, "activity_lines": {"activity_5": 23.813947, "activity_10": 23.581, "activity_20": 23.418581, "activity_30": 23.400098}, "trend_signal": 0, "fair_value": 23.188594, "relative_strength": -6.997078, "rate_of_change": 0.05401368850220655, "market_dynamics": 0.499703, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.974867, "high": 24.1112, "low": 23.829211, "close": 24.1112, "volume": 15426}, "trend_line": 23.461393, "activity_lines": {"activity_5": 23.967247, "activity_10": 23.715827, "activity_20": 23.491006, "activity_30": 23.442681}, "trend_signal": 0, "fair_value": 23.186003, "relative_strength": -7.739601, "rate_of_change": 0.04362257001923513, "market_dynamics": 0.836561, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.081658, "high": 24.2814, "low": 24.081658, "close": 24.2814, "volume": 4075}, "trend_line": 23.464493, "activity_lines": {"activity_5": 24.10756, "activity_10": 23.85876, "activity_20": 23.575989, "activity_30": 23.495585}, "trend_signal": 1, "fair_value": 23.181763, "relative_strength": -7.577907, "rate_of_change": 0.013213196675917242, "market_dynamics": 1.002278, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.062278, "high": 24.062569, "low": 23.6894, "close": 23.6894, "volume": 6193}, "trend_line": 23.43671, "activity_lines": {"activity_5": 24.00162, "activity_10": 23.864218, "activity_20": 23.600447, "activity_30": 23.510095}, "trend_signal": 1, "fair_value": 23.177036, "relative_strength": -8.640998, "rate_of_change": -0.11840443345611366, "market_dynamics": 0.922604, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.769571, "high": 23.877039, "low": 23.5558, "close": 23.5558, "volume": 15333}, "trend_line": 23.42076, "activity_lines": {"activity_5": 23.847093, "activity_10": 23.833013, "activity_20": 23.610421, "activity_30": 23.517778}, "trend_signal": 1, "fair_value": 23.168344, "relative_strength": -7.612698, "rate_of_change": -0.06805562726167678, "market_dynamics": 0.656011, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.623687, "high": 24.289216, "low": 23.516705, "close": 24.2366, "volume": 14330}, "trend_line": 23.449217, "activity_lines": {"activity_5": 23.943227, "activity_10": 23.922356, "activity_20": 23.683368, "activity_30": 23.570413}, "trend_signal": 1, "fair_value": 23.163409, "relative_strength": -8.993743, "rate_of_change": 0.12150331586165226, "market_dynamics": 0.6386, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.382286, "high": 24.482655, "low": 24.061338, "close": 24.1017, "volume": 29377}, "trend_line": 23.480027, "activity_lines": {"activity_5": 23.9855, "activity_10": 23.974831, "activity_20": 23.73934, "activity_30": 23.612509}, "trend_signal": 1, "fair_value": 23.161934, "relative_strength": -7.351586, "rate_of_change": 0.13139031465314555, "market_dynamics": 0.732154, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.210469, "high": 24.5816, "low": 23.954295, "close": 24.5816, "volume": 2719}, "trend_line": 23.528517, "activity_lines": {"activity_5": 24.188373, "activity_10": 24.095718, "activity_20": 23.836482, "activity_30": 23.683578}, "trend_signal": 1, "fair_value": 23.16543, "relative_strength": -6.828727, "rate_of_change": 0.20651594651062807, "market_dynamics": 0.950117, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.850549, "high": 24.957747, "low": 24.762841, "close": 24.9519, "volume": 14254}, "trend_line": 23.59356, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.265133, "activity_20": 23.962366, "activity_30": 23.775409}, "trend_signal": 1, "fair_value": 23.173113, "relative_strength": -6.292504, "rate_of_change": 0.2764432624461597, "market_dynamics": 1.280444, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.714129, "high": 24.835654, "low": 24.470496, "close": 24.5048, "volume": 5255}, "trend_line": 23.624143, "activity_lines": {"activity_5": 24.56776, "activity_10": 24.329196, "activity_20": 24.039111, "activity_30": 23.834199}, "trend_signal": 1, "fair_value": 23.175068, "relative_strength": -8.49302, "rate_of_change": 0.12962435512063475, "market_dynamics": 1.180006, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.60205, "high": 24.60205, "low": 24.012459, "close": 24.1295, "volume": 30546}, "trend_line": 23.638623, "activity_lines": {"activity_5": 24.452487, "activity_10": 24.31424, "activity_20": 24.074653, "activity_30": 23.866803}, "trend_signal": 1, "fair_value": 23.176416, "relative_strength": -9.062902, "rate_of_change": 0.06129322871097986, "market_dynamics": 1.060875, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.090473, "high": 24.1392, "low": 23.359086, "close": 23.5805, "volume": 13902}, "trend_line": 23.646493, "activity_lines": {"activity_5": 24.161353, "activity_10": 24.198987, "activity_20": 24.054509, "activity_30": 23.863053}, "trend_signal": 1, "fair_value": 23.171315, "relative_strength": -9.181185, "rate_of_change": 0.03329297142223762, "market_dynamics": 0.603267, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.649361, "high": 23.772107, "low": 23.512433, "close": 23.6298, "volume": 4373}, "trend_line": 23.65378, "activity_lines": {"activity_5": 23.9214, "activity_10": 24.102347, "activity_20": 24.035604, "activity_30": 23.861976}, "trend_signal": 1, "fair_value": 23.16484, "relative_strength": -9.285163, "rate_of_change": 0.030816409012539823, "market_dynamics": -0.057278, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.541745, "high": 23.63955, "low": 23.336354, "close": 23.6106, "volume": 10196}, "trend_line": 23.66347, "activity_lines": {"activity_5": 23.7385, "activity_10": 24.014064, "activity_20": 24.01016, "activity_30": 23.85919}, "trend_signal": 1, "fair_value": 23.152603, "relative_strength": -8.577546, "rate_of_change": 0.04096596823002111, "market_dynamics": -0.490195, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.502783, "high": 23.562542, "low": 23.188827, "close": 23.1945, "volume": 10159}, "trend_line": 23.66449, "activity_lines": {"activity_5": 23.50632, "activity_10": 23.851558, "activity_20": 23.942221, "activity_30": 23.828934}, "trend_signal": 0, "fair_value": 23.133141, "relative_strength": -8.127613, "rate_of_change": 0.00431044136806844, "market_dynamics": -1.005768, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.18972, "high": 23.88414, "low": 23.18972, "close": 23.828, "volume": 10055}, "trend_line": 23.679757, "activity_lines": {"activity_5": 23.57266, "activity_10": 23.810804, "activity_20": 23.93549, "activity_30": 23.839483}, "trend_signal": 0, "fair_value": 23.127169, "relative_strength": -8.043015, "rate_of_change": 0.06451438421025732, "market_dynamics": -1.02066, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.923231, "high": 24.08461, "low": 23.923231, "close": 24.0583, "volume": 7741}, "trend_line": 23.710057, "activity_lines": {"activity_5": 23.735867, "activity_10": 23.819351, "activity_20": 23.949405, "activity_30": 23.863905}, "trend_signal": 1, "fair_value": 23.121864, "relative_strength": -8.437649, "rate_of_change": 0.12795739415738278, "market_dynamics": -0.909878, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.970141, "high": 24.215938, "low": 23.8614, "close": 23.8614, "volume": 10989}, "trend_line": 23.731727, "activity_lines": {"activity_5": 23.801587, "activity_10": 23.792887, "activity_20": 23.93984, "activity_30": 23.873669}, "trend_signal": 1, "fair_value": 23.112304, "relative_strength": -7.983004, "rate_of_change": 0.09139581570807823, "market_dynamics": -0.773432, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.47857, "high": 23.871846, "low": 23.47857, "close": 23.6406, "volume": 10847}, "trend_line": 23.733917, "activity_lines": {"activity_5": 23.778267, "activity_10": 23.739373, "activity_20": 23.907751, "activity_30": 23.86779}, "trend_signal": 1, "fair_value": 23.101253, "relative_strength": -8.413185, "rate_of_change": 0.009228152675118659, "market_dynamics": -0.605381, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.584832, "high": 23.832596, "low": 23.527709, "close": 23.6803, "volume": 20604}, "trend_line": 23.744653, "activity_lines": {"activity_5": 23.76618, "activity_10": 23.716918, "activity_20": 23.879387, "activity_30": 23.864331}, "trend_signal": 0, "fair_value": 23.092519, "relative_strength": -9.315721, "rate_of_change": 0.04523484260940939, "market_dynamics": -0.542309, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.567003, "high": 23.802968, "low": 23.5204, "close": 23.5204, "volume": 19002}, "trend_line": 23.74816, "activity_lines": {"activity_5": 23.668407, "activity_10": 23.680382, "activity_20": 23.836896, "activity_30": 23.849863}, "trend_signal": 0, "fair_value": 23.083396, "relative_strength": -8.172491, "rate_of_change": 0.014769640979798857, "market_dynamics": -0.530048, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.616197, "high": 23.763676, "low": 23.325075, "close": 23.5751, "volume": 9257}, "trend_line": 23.772163, "activity_lines": {"activity_5": 23.609373, "activity_10": 23.664865, "activity_20": 23.80239, "activity_30": 23.838698}, "trend_signal": 0, "fair_value": 23.070668, "relative_strength": -6.789348, "rate_of_change": 0.10107309366283722, "market_dynamics": -0.668216, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.684959, "high": 23.734119, "low": 22.878747, "close": 23.2791, "volume": 35177}, "trend_line": 23.793457, "activity_lines": {"activity_5": 23.483887, "activity_10": 23.595629, "activity_20": 23.742246, "activity_30": 23.806887}, "trend_signal": 0, "fair_value": 23.055901, "relative_strength": -4.760331, "rate_of_change": 0.08957535753057488, "market_dynamics": -0.741324, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.232766, "high": 23.232766, "low": 22.347896, "close": 22.5933, "volume": 9238}, "trend_line": 23.779603, "activity_lines": {"activity_5": 23.16862, "activity_10": 23.408078, "activity_20": 23.621561, "activity_30": 23.729458}, "trend_signal": 0, "fair_value": 23.036242, "relative_strength": -5.112062, "rate_of_change": -0.05822609131577004, "market_dynamics": -0.99601, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.662451, "high": 22.751921, "low": 22.505141, "close": 22.5543, "volume": 7404}, "trend_line": 23.752147, "activity_lines": {"activity_5": 22.910173, "activity_10": 23.231933, "activity_20": 23.502381, "activity_30": 23.650406}, "trend_signal": 0, "fair_value": 23.00993, "relative_strength": -5.455523, "rate_of_change": -0.11546029595195853, "market_dynamics": -1.240223, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.758856, "high": 22.770272, "low": 22.133719, "close": 22.1908, "volume": 16315}, "trend_line": 23.70658, "activity_lines": {"activity_5": 22.605627, "activity_10": 23.001336, "activity_20": 23.353351, "activity_30": 23.549674}, "trend_signal": 0, "fair_value": 22.985623, "relative_strength": -5.261598, "rate_of_change": -0.19184370996020658, "market_dynamics": -1.304552, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.192725, "high": 22.587568, "low": 20.509817, "close": 20.5668, "volume": 9754}, "trend_line": 23.623293, "activity_lines": {"activity_5": 21.848387, "activity_10": 22.505235, "activity_20": 23.059396, "activity_30": 23.347107}, "trend_signal": 0, "fair_value": 22.950085, "relative_strength": -3.164238, "rate_of_change": -0.35132440022980355, "market_dynamics": -1.445632, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.244081, "high": 20.49012, "low": 20.017725, "close": 20.4168, "volume": 23531}, "trend_line": 23.518933, "activity_lines": {"activity_5": 21.2417, "activity_10": 22.045342, "activity_20": 22.767989, "activity_30": 23.140237}, "trend_signal": 0, "fair_value": 22.913677, "relative_strength": -8.691348, "rate_of_change": -0.4417673691809173, "market_dynamics": -1.359497, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.588551, "high": 20.588551, "low": 20.124029, "close": 20.2004, "volume": 5468}, "trend_line": 23.40466, "activity_lines": {"activity_5": 20.7537, "activity_10": 21.608733, "activity_20": 22.475804, "activity_30": 22.926138}, "trend_signal": 0, "fair_value": 22.879597, "relative_strength": -7.985385, "rate_of_change": -0.48587663394423863, "market_dynamics": -1.370481, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.968552, "high": 20.480314, "low": 19.801147, "close": 20.4501, "volume": 17873}, "trend_line": 23.289273, "activity_lines": {"activity_5": 20.50846, "activity_10": 21.280073, "activity_20": 22.230026, "activity_30": 22.735521}, "trend_signal": 0, "fair_value": 22.851421, "relative_strength": -10.578305, "rate_of_change": -0.49300865725030124, "market_dynamics": -1.370947, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.470192, "high": 20.775423, "low": 20.322499, "close": 20.7705, "volume": 8064}, "trend_line": 23.178183, "activity_lines": {"activity_5": 20.5103, "activity_10": 21.068398, "activity_20": 22.034071, "activity_30": 22.57302}, "trend_signal": 0, "fair_value": 22.823308, "relative_strength": -11.395019, "rate_of_change": -0.47700072046044883, "market_dynamics": -1.374941, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.657251, "high": 20.795392, "low": 20.35202, "close": 20.7309, "volume": 5431}, "trend_line": 23.065507, "activity_lines": {"activity_5": 20.593627, "activity_10": 20.899522, "activity_20": 21.85034, "activity_30": 22.41513}, "trend_signal": 0, "fair_value": 22.795504, "relative_strength": -10.806219, "rate_of_change": -0.48612956416816816, "market_dynamics": -1.459487, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.992009, "high": 21.405548, "low": 20.97724, "close": 21.3638, "volume": 26857}, "trend_line": 22.968253, "activity_lines": {"activity_5": 20.87698, "activity_10": 20.897431, "activity_20": 21.740454, "activity_30": 22.305343}, "trend_signal": 0, "fair_value": 22.773858, "relative_strength": -12.318676, "rate_of_change": -0.42164258518141184, "market_dynamics": -1.148552, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.307127, "high": 21.435127, "low": 20.804972, "close": 20.9312, "volume": 12777}, "trend_line": 22.876313, "activity_lines": {"activity_5": 20.953, "activity_10": 20.851509, "activity_20": 21.600159, "activity_30": 22.17392}, "trend_signal": 0, "fair_value": 22.746022, "relative_strength": -11.502556, "rate_of_change": -0.40029165474623174, "market_dynamics": -1.015152, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.106035, "high": 21.238059, "low": 20.949244, "close": 21.0789, "volume": 6272}, "trend_line": 22.79375, "activity_lines": {"activity_5": 21.029533, "activity_10": 20.862662, "activity_20": 21.486689, "activity_30": 22.057958}, "trend_signal": 0, "fair_value": 22.720451, "relative_strength": -12.051868, "rate_of_change": -0.3609104316766447, "market_dynamics": -0.786715, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.928437, "high": 21.2805, "low": 20.928437, "close": 21.2805, "volume": 15812}, "trend_line": 22.695213, "activity_lines": {"activity_5": 21.131347, "activity_10": 20.937295, "activity_20": 21.402494, "activity_30": 21.960329}, "trend_signal": 0, "fair_value": 22.698681, "relative_strength": -12.294551, "rate_of_change": -0.4322983273923787, "market_dynamics": -0.415895, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.273791, "high": 21.589543, "low": 21.273791, "close": 21.3772, "volume": 29691}, "trend_line": 22.604397, "activity_lines": {"activity_5": 21.231393, "activity_10": 21.04606, "activity_20": 21.339639, "activity_30": 21.875296}, "trend_signal": 0, "fair_value": 22.68334, "relative_strength": -11.267956, "rate_of_change": -0.4001548696634847, "market_dynamics": -0.201272, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.500742, "high": 21.500742, "low": 21.263928, "close": 21.3106, "volume": 6884}, "trend_line": 22.495363, "activity_lines": {"activity_5": 21.266153, "activity_10": 21.127982, "activity_20": 21.283209, "activity_30": 21.791825}, "trend_signal": 0, "fair_value": 22.664891, "relative_strength": -11.081304, "rate_of_change": -0.48235748115730603, "market_dynamics": 0.029711, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.354193, "high": 21.642144, "low": 21.245495, "close": 21.579, "volume": 9466}, "trend_line": 22.382933, "activity_lines": {"activity_5": 21.393927, "activity_10": 21.242453, "activity_20": 21.264487, "activity_30": 21.732705}, "trend_signal": 0, "fair_value": 22.647271, "relative_strength": -12.650099, "rate_of_change": -0.4997918904442653, "market_dynamics": 0.281998, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.629815, "high": 22.10522, "low": 21.581493, "close": 22.0902, "volume": 3884}, "trend_line": 22.302447, "activity_lines": {"activity_5": 21.648913, "activity_10": 21.424804, "activity_20": 21.304268, "activity_30": 21.713819}, "trend_signal": 0, "fair_value": 22.633128, "relative_strength": -11.774731, "rate_of_change": -0.35958647599937194, "market_dynamics": 0.432027, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.11099, "high": 22.154568, "low": 21.868002, "close": 22.0601, "volume": 4699}, "trend_line": 22.233467, "activity_lines": {"activity_5": 21.826447, "activity_10": 21.571862, "activity_20": 21.348754, "activity_30": 21.698183}, "trend_signal": 0, "fair_value": 22.619819, "relative_strength": -11.34334, "rate_of_change": -0.30929341520237585, "market_dynamics": 0.463431, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.966865, "high": 21.972201, "low": 21.601245, "close": 21.8137, "volume": 2229}, "trend_line": 22.174573, "activity_lines": {"activity_5": 21.869873, "activity_10": 21.650673, "activity_20": 21.376727, "activity_30": 21.671102}, "trend_signal": 0, "fair_value": 22.60629, "relative_strength": -12.536126, "rate_of_change": -0.26488896221179636, "market_dynamics": 0.566744, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.838434, "high": 22.163738, "low": 21.769164, "close": 22.1001, "volume": 8753}, "trend_line": 22.123583, "activity_lines": {"activity_5": 21.979667, "activity_10": 21.761869, "activity_20": 21.440364, "activity_30": 21.666297}, "trend_signal": 0, "fair_value": 22.590338, "relative_strength": -12.336302, "rate_of_change": -0.22994805807534047, "market_dynamics": 0.662807, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.11724, "high": 22.196478, "low": 21.443719, "close": 21.5497, "volume": 6623}, "trend_line": 22.054887, "activity_lines": {"activity_5": 21.85336, "activity_10": 21.759605, "activity_20": 21.457197, "activity_30": 21.629272}, "trend_signal": 0, "fair_value": 22.572056, "relative_strength": -12.030473, "rate_of_change": -0.3105102821726444, "market_dynamics": 0.634523, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.681362, "high": 21.879456, "low": 21.676014, "close": 21.8749, "volume": 9952}, "trend_line": 22.0109, "activity_lines": {"activity_5": 21.837407, "activity_10": 21.805224, "activity_20": 21.50997, "activity_30": 21.61766}, "trend_signal": 0, "fair_value": 22.550617, "relative_strength": -12.499098, "rate_of_change": -0.1994433251913797, "market_dynamics": 0.638098, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.859675, "high": 22.251703, "low": 21.750723, "close": 22.1169, "volume": 43361}, "trend_line": 21.953863, "activity_lines": {"activity_5": 21.916473, "activity_10": 21.880369, "activity_20": 21.589026, "activity_30": 21.624499}, "trend_signal": 0, "fair_value": 22.531078, "relative_strength": -12.061986, "rate_of_change": -0.2591307034242176, "market_dynamics": 0.800327, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.075495, "high": 22.463858, "low": 21.998337, "close": 22.4595, "volume": 10429}, "trend_line": 21.90057, "activity_lines": {"activity_5": 22.105953, "activity_10": 22.002598, "activity_20": 21.701063, "activity_30": 21.657121}, "trend_signal": 0, "fair_value": 22.518682, "relative_strength": -10.63759, "rate_of_change": -0.2427499889199456, "market_dynamics": 0.834379, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.435254, "high": 22.468694, "low": 22.296336, "close": 22.378, "volume": 9317}, "trend_line": 21.851123, "activity_lines": {"activity_5": 22.225213, "activity_10": 22.090331, "activity_20": 21.796325, "activity_30": 21.687923}, "trend_signal": 0, "fair_value": 22.508807, "relative_strength": -10.589549, "rate_of_change": -0.22577951167479723, "market_dynamics": 0.980966, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266553, "high": 22.483562, "low": 22.25663, "close": 22.4787, "volume": 19496}, "trend_line": 21.812393, "activity_lines": {"activity_5": 22.359513, "activity_10": 22.176965, "activity_20": 21.891838, "activity_30": 21.728411}, "trend_signal": 0, "fair_value": 22.497832, "relative_strength": -10.113066, "rate_of_change": -0.17724489491913548, "market_dynamics": 1.162895, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.355849, "high": 22.75623, "low": 22.355849, "close": 22.683, "volume": 18348}, "trend_line": 21.77915, "activity_lines": {"activity_5": 22.49998, "activity_10": 22.284387, "activity_20": 21.99596, "activity_30": 21.78458}, "trend_signal": 1, "fair_value": 22.492282, "relative_strength": -10.346067, "rate_of_change": -0.15240418600562902, "market_dynamics": 1.262518, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.663472, "high": 22.8268, "low": 22.455095, "close": 22.8268, "volume": 11718}, "trend_line": 21.75603, "activity_lines": {"activity_5": 22.634507, "activity_10": 22.407176, "activity_20": 22.103143, "activity_30": 21.85217}, "trend_signal": 1, "fair_value": 22.489798, "relative_strength": -10.535732, "rate_of_change": -0.1061565763585918, "market_dynamics": 1.412037, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.786074, "high": 23.123793, "low": 22.73641, "close": 22.9599, "volume": 6221}, "trend_line": 21.735523, "activity_lines": {"activity_5": 22.766073, "activity_10": 22.540225, "activity_20": 22.213211, "activity_30": 21.929839}, "trend_signal": 1, "fair_value": 22.488563, "relative_strength": -9.411482, "rate_of_change": -0.09425892499687902, "market_dynamics": 1.503146, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.964921, "high": 23.690025, "low": 22.815927, "close": 23.5752, "volume": 11168}, "trend_line": 21.745393, "activity_lines": {"activity_5": 23.06938, "activity_10": 22.764307, "activity_20": 22.371265, "activity_30": 22.048528}, "trend_signal": 1, "fair_value": 22.489746, "relative_strength": -7.670316, "rate_of_change": 0.045409535349112046, "market_dynamics": 1.53107, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.640372, "high": 23.729769, "low": 23.0587, "close": 23.0587, "volume": 16686}, "trend_line": 21.760907, "activity_lines": {"activity_5": 23.120707, "activity_10": 22.86766, "activity_20": 22.469598, "activity_30": 22.133257}, "trend_signal": 1, "fair_value": 22.488917, "relative_strength": -7.136207, "rate_of_change": 0.07134384740712474, "market_dynamics": 1.460044, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.4516, "high": 23.858849, "low": 23.302606, "close": 23.3924, "volume": 29414}, "trend_line": 21.788843, "activity_lines": {"activity_5": 23.2446, "activity_10": 23.004249, "activity_20": 22.589581, "activity_30": 22.238515}, "trend_signal": 1, "fair_value": 22.488513, "relative_strength": -7.083575, "rate_of_change": 0.12837700193287166, "market_dynamics": 1.46956, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.481444, "high": 23.481444, "low": 23.054328, "close": 23.3991, "volume": 8438}, "trend_line": 21.82912, "activity_lines": {"activity_5": 23.323433, "activity_10": 23.114465, "activity_20": 22.699185, "activity_30": 22.342402}, "trend_signal": 1, "fair_value": 22.486146, "relative_strength": -8.503425, "rate_of_change": 0.184851485689257, "market_dynamics": 1.435031, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.538544, "high": 23.591511, "low": 23.154263, "close": 23.2437, "volume": 35343}, "trend_line": 21.91835, "activity_lines": {"activity_5": 23.312313, "activity_10": 23.173115, "activity_20": 22.783901, "activity_30": 22.433666}, "trend_signal": 1, "fair_value": 22.482708, "relative_strength": -9.398071, "rate_of_change": 0.4087659053594491, "market_dynamics": 1.414993, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.235733, "high": 23.283532, "low": 23.050001, "close": 23.1456, "volume": 17795}, "trend_line": 22.00931, "activity_lines": {"activity_5": 23.249573, "activity_10": 23.199669, "activity_20": 22.850386, "activity_30": 22.512843}, "trend_signal": 1, "fair_value": 22.477042, "relative_strength": -7.98294, "rate_of_change": 0.41499474184872054, "market_dynamics": 1.396404, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.253712, "high": 23.502149, "low": 23.094713, "close": 23.1444, "volume": 20025}, "trend_line": 22.107443, "activity_lines": {"activity_5": 23.215073, "activity_10": 23.212049, "activity_20": 22.908018, "activity_30": 22.586075}, "trend_signal": 1, "fair_value": 22.473609, "relative_strength": -7.778549, "rate_of_change": 0.4458704066597303, "market_dynamics": 1.258225, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.17415, "high": 23.196012, "low": 22.645676, "close": 22.8802, "volume": 44741}, "trend_line": 22.188447, "activity_lines": {"activity_5": 23.086793, "activity_10": 23.164289, "activity_20": 22.933034, "activity_30": 22.63593}, "trend_signal": 1, "fair_value": 22.466422, "relative_strength": -6.707599, "rate_of_change": 0.36641053422596215, "market_dynamics": 1.049866, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.064473, "high": 23.4198, "low": 23.064473, "close": 23.4198, "volume": 9946}, "trend_line": 22.276757, "activity_lines": {"activity_5": 23.172527, "activity_10": 23.211053, "activity_20": 23.005679, "activity_30": 22.715372}, "trend_signal": 1, "fair_value": 22.461681, "relative_strength": -7.546222, "rate_of_change": 0.3979999140994405, "market_dynamics": 0.744981, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.336726, "high": 23.546597, "low": 23.319701, "close": 23.5233, "volume": 31750}, "trend_line": 22.369837, "activity_lines": {"activity_5": 23.29138, "activity_10": 23.265853, "activity_20": 23.081706, "activity_30": 22.795794}, "trend_signal": 1, "fair_value": 22.463503, "relative_strength": -7.136035, "rate_of_change": 0.4178346067158721, "market_dynamics": 0.619937, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.486003, "high": 23.656149, "low": 23.408347, "close": 23.4866, "volume": 21611}, "trend_line": 22.440597, "activity_lines": {"activity_5": 23.37936, "activity_10": 23.303736, "activity_20": 23.146097, "activity_30": 22.867843}, "trend_signal": 1, "fair_value": 22.468496, "relative_strength": -6.455763, "rate_of_change": 0.31631880017722047, "market_dynamics": 0.43487, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.466148, "high": 23.476203, "low": 23.227205, "close": 23.3866, "volume": 6722}, "trend_line": 22.522443, "activity_lines": {"activity_5": 23.411273, "activity_10": 23.325049, "activity_20": 23.194362, "activity_30": 22.928876}, "trend_signal": 1, "fair_value": 22.472324, "relative_strength": -6.675157, "rate_of_change": 0.3647229171309424, "market_dynamics": 0.232239, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.525853, "high": 23.6055, "low": 23.466117, "close": 23.6055, "volume": 18370}, "trend_line": 22.606663, "activity_lines": {"activity_5": 23.500007, "activity_10": 23.3802, "activity_20": 23.254727, "activity_30": 22.998751}, "trend_signal": 1, "fair_value": 22.477803, "relative_strength": -6.836886, "rate_of_change": 0.3739381203007239, "market_dynamics": 0.179277, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.525836, "high": 23.565659, "low": 23.347625, "close": 23.4661, "volume": 4813}, "trend_line": 22.679517, "activity_lines": {"activity_5": 23.49392, "activity_10": 23.406131, "activity_20": 23.293575, "activity_30": 23.054198}, "trend_signal": 1, "fair_value": 22.483308, "relative_strength": -6.12382, "rate_of_change": 0.32226781989008957, "market_dynamics": -0.15267, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.655268, "high": 23.770956, "low": 23.525841, "close": 23.7384, "volume": 18927}, "trend_line": 22.758223, "activity_lines": {"activity_5": 23.575513, "activity_10": 23.480353, "activity_20": 23.351932, "activity_30": 23.122513}, "trend_signal": 1, "fair_value": 22.490001, "relative_strength": -6.219133, "rate_of_change": 0.3470356092680474, "market_dynamics": -0.250393, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.685111, "high": 23.912006, "low": 23.56564, "close": 23.8683, "volume": 26523}, "trend_line": 22.84348, "activity_lines": {"activity_5": 23.686067, "activity_10": 23.569198, "activity_20": 23.41657, "activity_30": 23.194131}, "trend_signal": 1, "fair_value": 22.499338, "relative_strength": -5.085499, "rate_of_change": 0.3746206371209148, "market_dynamics": 0.021491, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.695139, "high": 23.963949, "low": 23.555756, "close": 23.7943, "volume": 31832}, "trend_line": 22.917323, "activity_lines": {"activity_5": 23.746507, "activity_10": 23.631449, "activity_20": 23.467064, "activity_30": 23.255474}, "trend_signal": 1, "fair_value": 22.506668, "relative_strength": -4.768528, "rate_of_change": 0.3232563514841001, "market_dynamics": 0.13194, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.967376, "high": 23.997373, "low": 23.698304, "close": 23.8734, "volume": 19247}, "trend_line": 22.976763, "activity_lines": {"activity_5": 23.806133, "activity_10": 23.696265, "activity_20": 23.518826, "activity_30": 23.317157}, "trend_signal": 1, "fair_value": 22.514589, "relative_strength": -4.546098, "rate_of_change": 0.2593671171803033, "market_dynamics": 0.39005, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.972388, "high": 24.1139, "low": 23.788023, "close": 24.1139, "volume": 8589}, "trend_line": 23.045223, "activity_lines": {"activity_5": 23.928067, "activity_10": 23.786751, "activity_20": 23.587825, "activity_30": 23.39052}, "trend_signal": 1, "fair_value": 22.524863, "relative_strength": -3.143784, "rate_of_change": 0.29795319732375597, "market_dynamics": 0.63761, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.067107, "high": 24.166764, "low": 24.007313, "close": 24.1563, "volume": 16129}, "trend_line": 23.12331, "activity_lines": {"activity_5": 24.020947, "activity_10": 23.872325, "activity_20": 23.654732, "activity_30": 23.462203}, "trend_signal": 1, "fair_value": 22.537615, "relative_strength": -1.50823, "rate_of_change": 0.33884245771889476, "market_dynamics": 0.774965, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.116852, "high": 24.216408, "low": 24.037126, "close": 24.1898, "volume": 10872}, "trend_line": 23.192967, "activity_lines": {"activity_5": 24.097133, "activity_10": 23.952482, "activity_20": 23.719133, "activity_30": 23.531008}, "trend_signal": 1, "fair_value": 22.55291, "relative_strength": -2.231124, "rate_of_change": 0.3012414745120807, "market_dynamics": 0.987373, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.873674, "high": 24.2962, "low": 23.873674, "close": 24.2962, "volume": 19416}, "trend_line": 23.284517, "activity_lines": {"activity_5": 24.187353, "activity_10": 24.039198, "activity_20": 23.790741, "activity_30": 23.602185}, "trend_signal": 1, "fair_value": 22.567533, "relative_strength": -1.05821, "rate_of_change": 0.39473173052848987, "market_dynamics": 1.297387, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4326, "high": 24.4326, "low": 24.053154, "close": 24.2526, "volume": 57766}, "trend_line": 23.363773, "activity_lines": {"activity_5": 24.22958, "activity_10": 24.101449, "activity_20": 23.852303, "activity_30": 23.664642}, "trend_signal": 1, "fair_value": 22.588255, "relative_strength": 1.025203, "rate_of_change": 0.340380691598616, "market_dynamics": 1.52569, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.162858, "high": 24.18011, "low": 23.8238, "close": 23.8238, "volume": 18620}, "trend_line": 23.42067, "activity_lines": {"activity_5": 24.103593, "activity_10": 24.073971, "activity_20": 23.868931, "activity_30": 23.694321}, "trend_signal": 1, "fair_value": 22.608321, "relative_strength": 1.003456, "rate_of_change": 0.2435265913600636, "market_dynamics": 1.155234, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.933488, "high": 23.98335, "low": 23.3895, "close": 23.3895, "volume": 29172}, "trend_line": 23.45167, "activity_lines": {"activity_5": 23.85218, "activity_10": 23.961025, "activity_20": 23.842175, "activity_30": 23.69231}, "trend_signal": 1, "fair_value": 22.625591, "relative_strength": 1.21922, "rate_of_change": 0.13236171296550783, "market_dynamics": 0.538977, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.584481, "high": 23.75401, "low": 23.325201, "close": 23.3255, "volume": 34039}, "trend_line": 23.483253, "activity_lines": {"activity_5": 23.630553, "activity_10": 23.842787, "activity_20": 23.80863, "activity_30": 23.68417}, "trend_signal": 1, "fair_value": 22.639638, "relative_strength": 3.448835, "rate_of_change": 0.1346727120072952, "market_dynamics": -0.143605, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.398884, "high": 23.7425, "low": 23.274023, "close": 23.7425, "volume": 3475}, "trend_line": 23.52538, "activity_lines": {"activity_5": 23.605547, "activity_10": 23.810236, "activity_20": 23.813941, "activity_30": 23.700895}, "trend_signal": 1, "fair_value": 22.65691, "relative_strength": 2.082013, "rate_of_change": 0.1793916711624115, "market_dynamics": -0.863258, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.7335, "high": 24.093098, "low": 23.7335, "close": 23.7335, "volume": 6116}, "trend_line": 23.560397, "activity_lines": {"activity_5": 23.614453, "activity_10": 23.776991, "activity_20": 23.815548, "activity_30": 23.714323}, "trend_signal": 1, "fair_value": 22.672869, "relative_strength": -1.304989, "rate_of_change": 0.1488477550628294, "market_dynamics": -1.058, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.763507, "high": 24.312894, "low": 23.763507, "close": 24.3078, "volume": 6796}, "trend_line": 23.609763, "activity_lines": {"activity_5": 23.8494, "activity_10": 23.850707, "activity_20": 23.867787, "activity_30": 23.762542}, "trend_signal": 1, "fair_value": 22.693216, "relative_strength": -3.042325, "rate_of_change": 0.2095295762630939, "market_dynamics": -0.858832, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.382777, "high": 24.53261, "low": 24.133056, "close": 24.1832, "volume": 13434}, "trend_line": 23.65054, "activity_lines": {"activity_5": 24.010547, "activity_10": 23.898244, "activity_20": 23.90393, "activity_30": 23.799538}, "trend_signal": 1, "fair_value": 22.713289, "relative_strength": -3.859395, "rate_of_change": 0.17271244950658127, "market_dynamics": -0.696785, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.237762, "high": 24.612418, "low": 24.09789, "close": 24.5235, "volume": 2484}, "trend_line": 23.68215, "activity_lines": {"activity_5": 24.232213, "activity_10": 24.007164, "activity_20": 23.96934, "activity_30": 23.855858}, "trend_signal": 1, "fair_value": 22.738517, "relative_strength": -3.253843, "rate_of_change": 0.13365445355581979, "market_dynamics": -0.437643, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.487517, "high": 24.533974, "low": 24.087884, "close": 24.1791, "volume": 9759}, "trend_line": 23.719497, "activity_lines": {"activity_5": 24.259213, "activity_10": 24.047398, "activity_20": 23.997013, "activity_30": 23.887919}, "trend_signal": 1, "fair_value": 22.761536, "relative_strength": -6.583528, "rate_of_change": 0.15770105332497455, "market_dynamics": -0.277359, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.19782, "high": 24.227793, "low": 23.948049, "close": 24.0019, "volume": 12967}, "trend_line": 23.739813, "activity_lines": {"activity_5": 24.19804, "activity_10": 24.057544, "activity_20": 24.004036, "activity_30": 23.906139}, "trend_signal": 1, "fair_value": 22.782296, "relative_strength": -7.264649, "rate_of_change": 0.08565105744021936, "market_dynamics": -0.32592, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.067886, "high": 24.71729, "low": 23.938006, "close": 24.7062, "volume": 11215}, "trend_line": 23.783383, "activity_lines": {"activity_5": 24.35374, "activity_10": 24.200302, "activity_20": 24.076248, "activity_30": 23.968486}, "trend_signal": 1, "fair_value": 22.806638, "relative_strength": -5.193465, "rate_of_change": 0.18353135300601986, "market_dynamics": -0.170858, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.86, "high": 25.3475, "low": 24.75, "close": 25.3475, "volume": 17298}, "trend_line": 23.85351, "activity_lines": {"activity_5": 24.696647, "activity_10": 24.443616, "activity_20": 24.20363, "activity_30": 24.069397}, "trend_signal": 1, "fair_value": 22.833431, "relative_strength": -3.98546, "rate_of_change": 0.2948571277685743, "market_dynamics": 0.094586, "expectation": {"probability": 53.3892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d604ea1b-9b1c-40ab-94f3-5fc77a61d195/", "share_image": "https://sharemaestro.com/terminal/d604ea1b-9b1c-40ab-94f3-5fc77a61d195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}