{"ticker": {"uuid": "d604ea1b-9b1c-40ab-94f3-5fc77a61d195", "symbol": "WBIG", "name": "ABSOLUTE SHS TR WBI BULLBEAR YIELD 3000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBIG rose 7.37%, moving from 24.18 to 25.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 55.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.97"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.99, "high": 26.0432, "low": 25.71, "close": 25.9662, "volume": 2548}, "trend_line": 24.325899, "activity_lines": {"activity_5": 25.833091, "activity_10": 25.536246, "activity_20": 24.975958, "activity_30": 24.684262}, "trend_signal": 1, "fair_value": 22.976789, "relative_strength": -1.245296, "rate_of_change": 0.34093206825521855, "market_dynamics": 1.150723, "expectation": {"probability": 55.4811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.275614, "high": 22.456099, "low": 22.240847, "close": 22.240847, "volume": 10538}, "trend_line": 21.664496, "activity_lines": {"activity_5": 22.115173, "activity_10": 21.900973, "activity_20": 21.517598, "activity_30": 21.508862}, "trend_signal": 0, "fair_value": 23.217893, "relative_strength": -12.997959, "rate_of_change": -0.08431576433609773, "market_dynamics": 1.077877, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.332609, "high": 22.538113, "low": 22.275614, "close": 22.46343, "volume": 7847}, "trend_line": 21.654913, "activity_lines": {"activity_5": 22.261289, "activity_10": 22.049077, "activity_20": 21.6299, "activity_30": 21.560406}, "trend_signal": 0, "fair_value": 23.228051, "relative_strength": -12.697212, "rate_of_change": -0.04423366230167197, "market_dynamics": 1.08921, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.386086, "high": 22.419532, "low": 22.053525, "close": 22.063027, "volume": 13953}, "trend_line": 21.63677, "activity_lines": {"activity_5": 22.219569, "activity_10": 22.09347, "activity_20": 21.697195, "activity_30": 21.586736}, "trend_signal": 0, "fair_value": 23.233125, "relative_strength": -11.99428, "rate_of_change": -0.0837823730808894, "market_dynamics": 1.060094, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.177047, "high": 22.266079, "low": 21.83622, "close": 21.8881, "volume": 18403}, "trend_line": 21.609899, "activity_lines": {"activity_5": 22.120521, "activity_10": 22.085074, "activity_20": 21.741309, "activity_30": 21.602951}, "trend_signal": 0, "fair_value": 23.236078, "relative_strength": -12.136346, "rate_of_change": -0.12419136497730424, "market_dynamics": 0.994522, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.86349, "high": 21.910999, "low": 21.529029, "close": 21.582904, "volume": 4438}, "trend_line": 21.582272, "activity_lines": {"activity_5": 21.921581, "activity_10": 22.008092, "activity_20": 21.750677, "activity_30": 21.601209}, "trend_signal": 1, "fair_value": 23.236428, "relative_strength": -11.204734, "rate_of_change": -0.1278441884434488, "market_dynamics": 0.81157, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.559435, "high": 21.594116, "low": 21.293386, "close": 21.4228, "volume": 26057}, "trend_line": 21.541335, "activity_lines": {"activity_5": 21.713293, "activity_10": 21.900515, "activity_20": 21.74266, "activity_30": 21.590921}, "trend_signal": 1, "fair_value": 23.23308, "relative_strength": -12.179909, "rate_of_change": -0.18967882528771557, "market_dynamics": 0.56577, "expectation": {"probability": 52.6285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.599342, "high": 21.945913, "low": 21.511926, "close": 21.945913, "volume": 9143}, "trend_line": 21.518274, "activity_lines": {"activity_5": 21.733914, "activity_10": 21.898941, "activity_20": 21.78268, "activity_30": 21.617023}, "trend_signal": 1, "fair_value": 23.236662, "relative_strength": -11.864751, "rate_of_change": -0.10705464633458625, "market_dynamics": 0.42654, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.842643, "high": 21.88068, "low": 21.509821, "close": 21.583707, "volume": 13293}, "trend_line": 21.487359, "activity_lines": {"activity_5": 21.6683, "activity_10": 21.826094, "activity_20": 21.78486, "activity_30": 21.621244}, "trend_signal": 1, "fair_value": 23.241355, "relative_strength": -11.846696, "rate_of_change": -0.1436685860585298, "market_dynamics": 0.180602, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.558983, "high": 21.836652, "low": 21.538348, "close": 21.663585, "volume": 3384}, "trend_line": 21.470582, "activity_lines": {"activity_5": 21.661266, "activity_10": 21.776752, "activity_20": 21.792505, "activity_30": 21.632614}, "trend_signal": 1, "fair_value": 23.247646, "relative_strength": -10.99851, "rate_of_change": -0.07807846464519512, "market_dynamics": -0.015211, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.616609, "high": 21.68441, "low": 21.189075, "close": 21.195542, "volume": 10525}, "trend_line": 21.450302, "activity_lines": {"activity_5": 21.513186, "activity_10": 21.646895, "activity_20": 21.75266, "activity_30": 21.614869}, "trend_signal": 1, "fair_value": 23.254305, "relative_strength": -9.832416, "rate_of_change": -0.09445482195126165, "market_dynamics": -0.227913, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.196017, "high": 21.305373, "low": 20.98691, "close": 21.039922, "volume": 3162}, "trend_line": 21.417801, "activity_lines": {"activity_5": 21.339057, "activity_10": 21.507793, "activity_20": 21.695102, "activity_30": 21.588393}, "trend_signal": 0, "fair_value": 23.257587, "relative_strength": -9.347934, "rate_of_change": -0.1515176802638951, "market_dynamics": -0.542649, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.729335, "high": 20.82152, "low": 20.343533, "close": 20.648495, "volume": 23308}, "trend_line": 21.405422, "activity_lines": {"activity_5": 21.059978, "activity_10": 21.319357, "activity_20": 21.598114, "activity_30": 21.53876}, "trend_signal": 0, "fair_value": 23.255106, "relative_strength": -10.911121, "rate_of_change": -0.05779771695515917, "market_dynamics": -0.67208, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.696255, "high": 20.934677, "low": 20.686722, "close": 20.815133, "volume": 18110}, "trend_line": 21.409472, "activity_lines": {"activity_5": 20.922939, "activity_10": 21.194217, "activity_20": 21.517542, "activity_30": 21.500677}, "trend_signal": 0, "fair_value": 23.253243, "relative_strength": -10.034821, "rate_of_change": 0.018920439877333148, "market_dynamics": -0.718599, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.010846, "high": 21.172908, "low": 20.493773, "close": 20.493773, "volume": 5286}, "trend_line": 21.402753, "activity_lines": {"activity_5": 20.730018, "activity_10": 21.033338, "activity_20": 21.406811, "activity_30": 21.4416}, "trend_signal": 0, "fair_value": 23.25229, "relative_strength": -8.764549, "rate_of_change": -0.031383305482733825, "market_dynamics": -0.845893, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.419797, "high": 20.438005, "low": 19.955364, "close": 19.955364, "volume": 8813}, "trend_line": 21.363457, "activity_lines": {"activity_5": 20.435615, "activity_10": 20.799917, "activity_20": 21.248014, "activity_30": 21.34822}, "trend_signal": 0, "fair_value": 23.253915, "relative_strength": -8.442944, "rate_of_change": -0.1836025487001612, "market_dynamics": -0.909438, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.998653, "high": 20.677448, "low": 19.966234, "close": 20.619285, "volume": 34890}, "trend_line": 21.349163, "activity_lines": {"activity_5": 20.445197, "activity_10": 20.716801, "activity_20": 21.159807, "activity_30": 21.300209}, "trend_signal": 0, "fair_value": 23.255003, "relative_strength": -10.076213, "rate_of_change": -0.06690864685429697, "market_dynamics": -0.875049, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.566938, "high": 20.566938, "low": 20.300435, "close": 20.531944, "volume": 14624}, "trend_line": 21.325432, "activity_lines": {"activity_5": 20.453709, "activity_10": 20.632414, "activity_20": 21.069962, "activity_30": 21.247485}, "trend_signal": 0, "fair_value": 23.25635, "relative_strength": -11.1856, "rate_of_change": -0.11115658257891188, "market_dynamics": -0.916992, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.481123, "high": 20.872057, "low": 20.395308, "close": 20.81971, "volume": 38283}, "trend_line": 21.31497, "activity_lines": {"activity_5": 20.565912, "activity_10": 20.626057, "activity_20": 21.012837, "activity_30": 21.214858}, "trend_signal": 0, "fair_value": 23.258159, "relative_strength": -11.502326, "rate_of_change": -0.04905879515125609, "market_dynamics": -0.647667, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.843452, "high": 21.091742, "low": 20.843452, "close": 21.067524, "volume": 16639}, "trend_line": 21.315495, "activity_lines": {"activity_5": 20.760415, "activity_10": 20.678648, "activity_20": 20.985304, "activity_30": 21.198893}, "trend_signal": 0, "fair_value": 23.256794, "relative_strength": -10.865229, "rate_of_change": 0.0024630576538445265, "market_dynamics": -0.356589, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.029002, "high": 21.403824, "low": 20.967406, "close": 21.403824, "volume": 13020}, "trend_line": 21.342689, "activity_lines": {"activity_5": 21.028768, "activity_10": 20.803221, "activity_20": 20.993839, "activity_30": 21.204592}, "trend_signal": 0, "fair_value": 23.253866, "relative_strength": -9.733957, "rate_of_change": 0.1275785525975423, "market_dynamics": -0.154495, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.359003, "high": 21.440999, "low": 21.225211, "close": 21.440999, "volume": 38854}, "trend_line": 21.371118, "activity_lines": {"activity_5": 21.212948, "activity_10": 20.930767, "activity_20": 21.009911, "activity_30": 21.210935}, "trend_signal": 0, "fair_value": 23.252053, "relative_strength": -9.339642, "rate_of_change": 0.13320252195025262, "market_dynamics": 0.235827, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.521466, "high": 22.098589, "low": 21.502352, "close": 22.01946, "volume": 39208}, "trend_line": 21.41299, "activity_lines": {"activity_5": 21.535168, "activity_10": 21.156195, "activity_20": 21.084883, "activity_30": 21.252763}, "trend_signal": 0, "fair_value": 23.256051, "relative_strength": -8.62338, "rate_of_change": 0.1959279809320292, "market_dynamics": 0.584377, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.033604, "high": 22.092472, "low": 21.816669, "close": 22.057209, "volume": 22052}, "trend_line": 21.451266, "activity_lines": {"activity_5": 21.770804, "activity_10": 21.36356, "activity_20": 21.165565, "activity_30": 21.294326}, "trend_signal": 0, "fair_value": 23.260745, "relative_strength": -8.82833, "rate_of_change": 0.1787513093687512, "market_dynamics": 0.839568, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.142645, "high": 22.231564, "low": 22.087105, "close": 22.141073, "volume": 27826}, "trend_line": 21.483707, "activity_lines": {"activity_5": 21.951894, "activity_10": 21.56359, "activity_20": 21.254262, "activity_30": 21.338829}, "trend_signal": 0, "fair_value": 23.266562, "relative_strength": -8.324343, "rate_of_change": 0.15123116742852663, "market_dynamics": 1.050803, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.162642, "high": 22.263294, "low": 21.971882, "close": 22.025467, "volume": 9290}, "trend_line": 21.501183, "activity_lines": {"activity_5": 22.022878, "activity_10": 21.71265, "activity_20": 21.330744, "activity_30": 21.373782}, "trend_signal": 0, "fair_value": 23.269571, "relative_strength": -6.937412, "rate_of_change": 0.08134536558333275, "market_dynamics": 1.02423, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.067837, "high": 22.203765, "low": 22.057197, "close": 22.153439, "volume": 16353}, "trend_line": 21.505568, "activity_lines": {"activity_5": 22.095077, "activity_10": 21.847339, "activity_20": 21.417306, "activity_30": 21.415863}, "trend_signal": 0, "fair_value": 23.273302, "relative_strength": -7.718757, "rate_of_change": 0.020394226680453792, "market_dynamics": 0.922858, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.093911, "high": 22.248915, "low": 21.922994, "close": 22.209133, "volume": 8573}, "trend_line": 21.524276, "activity_lines": {"activity_5": 22.138345, "activity_10": 21.96426, "activity_20": 21.505693, "activity_30": 21.461254}, "trend_signal": 0, "fair_value": 23.276069, "relative_strength": -8.188229, "rate_of_change": 0.08699142473242356, "market_dynamics": 0.845194, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.335188, "high": 22.63772, "low": 22.306431, "close": 22.63772, "volume": 16616}, "trend_line": 21.542941, "activity_lines": {"activity_5": 22.31183, "activity_10": 22.128612, "activity_20": 21.633644, "activity_30": 21.533089}, "trend_signal": 0, "fair_value": 23.28527, "relative_strength": -7.007267, "rate_of_change": 0.08671604099482184, "market_dynamics": 0.814395, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.507735, "high": 22.693606, "low": 22.35436, "close": 22.642513, "volume": 26932}, "trend_line": 21.567169, "activity_lines": {"activity_5": 22.448213, "activity_10": 22.260781, "activity_20": 21.757033, "activity_30": 21.604029}, "trend_signal": 1, "fair_value": 23.289203, "relative_strength": -7.941107, "rate_of_change": 0.11246375320807314, "market_dynamics": 0.974573, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.373532, "high": 22.651524, "low": 22.373532, "close": 22.644238, "volume": 29784}, "trend_line": 21.580536, "activity_lines": {"activity_5": 22.55174, "activity_10": 22.364627, "activity_20": 21.875925, "activity_30": 21.673518}, "trend_signal": 1, "fair_value": 23.290439, "relative_strength": -8.81053, "rate_of_change": 0.06197846365463542, "market_dynamics": 1.09977, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.728211, "high": 22.785726, "low": 22.35436, "close": 22.646635, "volume": 26539}, "trend_line": 21.594062, "activity_lines": {"activity_5": 22.614816, "activity_10": 22.446356, "activity_20": 21.988146, "activity_30": 21.742298}, "trend_signal": 1, "fair_value": 23.291954, "relative_strength": -8.138442, "rate_of_change": 0.0626768491755829, "market_dynamics": 1.267193, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.61318, "high": 23.187856, "low": 22.603594, "close": 23.187856, "volume": 22385}, "trend_line": 21.61821, "activity_lines": {"activity_5": 22.825419, "activity_10": 22.604568, "activity_20": 22.144261, "activity_30": 21.845124}, "trend_signal": 1, "fair_value": 23.299983, "relative_strength": -7.118889, "rate_of_change": 0.111827038377496, "market_dynamics": 1.412606, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.173668, "high": 23.435451, "low": 23.108213, "close": 23.435451, "volume": 31211}, "trend_line": 21.663957, "activity_lines": {"activity_5": 23.053305, "activity_10": 22.786554, "activity_20": 22.311865, "activity_30": 21.962365}, "trend_signal": 1, "fair_value": 23.305838, "relative_strength": -6.691756, "rate_of_change": 0.2116132649280336, "market_dynamics": 1.56259, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.540052, "high": 23.808752, "low": 23.415299, "close": 23.72344, "volume": 22732}, "trend_line": 21.725135, "activity_lines": {"activity_5": 23.324005, "activity_10": 22.995843, "activity_20": 22.494418, "activity_30": 22.095235}, "trend_signal": 1, "fair_value": 23.310294, "relative_strength": -5.002987, "rate_of_change": 0.2823953167927804, "market_dynamics": 1.680296, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.674402, "high": 24.008646, "low": 23.674402, "close": 23.804338, "volume": 7960}, "trend_line": 21.799183, "activity_lines": {"activity_5": 23.54961, "activity_10": 23.19107, "activity_20": 22.669296, "activity_30": 22.229377}, "trend_signal": 1, "fair_value": 23.317049, "relative_strength": -4.355626, "rate_of_change": 0.3408402295313593, "market_dynamics": 1.759373, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.837542, "high": 24.332142, "low": 23.837542, "close": 24.188387, "volume": 20784}, "trend_line": 21.891369, "activity_lines": {"activity_5": 23.825891, "activity_10": 23.423781, "activity_20": 22.862422, "activity_30": 22.383519}, "trend_signal": 1, "fair_value": 23.325796, "relative_strength": -4.684909, "rate_of_change": 0.4228874082115906, "market_dynamics": 1.823246, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.25585, "high": 24.522896, "low": 24.164842, "close": 24.522896, "volume": 14412}, "trend_line": 21.977269, "activity_lines": {"activity_5": 24.110892, "activity_10": 23.680313, "activity_20": 23.070411, "activity_30": 22.553295}, "trend_signal": 1, "fair_value": 23.335189, "relative_strength": -3.50102, "rate_of_change": 0.39239208840707385, "market_dynamics": 1.767045, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.325731, "high": 24.335546, "low": 23.82536, "close": 24.034265, "volume": 15518}, "trend_line": 22.058954, "activity_lines": {"activity_5": 24.144012, "activity_10": 23.805934, "activity_20": 23.212858, "activity_30": 22.686004}, "trend_signal": 1, "fair_value": 23.339243, "relative_strength": -4.356704, "rate_of_change": 0.3716794839249601, "market_dynamics": 1.637584, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.113843, "high": 24.142903, "low": 23.305744, "close": 23.382916, "volume": 7492}, "trend_line": 22.116265, "activity_lines": {"activity_5": 23.920096, "activity_10": 23.787737, "activity_20": 23.277965, "activity_30": 22.771421}, "trend_signal": 1, "fair_value": 23.336993, "relative_strength": -5.324509, "rate_of_change": 0.25980832998699105, "market_dynamics": 1.354437, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.373102, "high": 23.373102, "low": 22.949711, "close": 23.177379, "volume": 13133}, "trend_line": 22.182326, "activity_lines": {"activity_5": 23.650369, "activity_10": 23.718707, "activity_20": 23.312472, "activity_30": 22.83988}, "trend_signal": 1, "fair_value": 23.333197, "relative_strength": -2.982098, "rate_of_change": 0.29869871788930574, "market_dynamics": 0.865573, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.248009, "high": 23.418231, "low": 23.046898, "close": 23.126947, "volume": 16939}, "trend_line": 22.251894, "activity_lines": {"activity_5": 23.405628, "activity_10": 23.630815, "activity_20": 23.333729, "activity_30": 22.900824}, "trend_signal": 1, "fair_value": 23.328711, "relative_strength": -5.467936, "rate_of_change": 0.31361904968847854, "market_dynamics": 0.348077, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.21544, "high": 23.21544, "low": 22.817223, "close": 23.000571, "volume": 18907}, "trend_line": 22.330296, "activity_lines": {"activity_5": 23.189525, "activity_10": 23.511212, "activity_20": 23.334923, "activity_30": 22.949125}, "trend_signal": 1, "fair_value": 23.318944, "relative_strength": -6.330735, "rate_of_change": 0.35233854700188905, "market_dynamics": -0.132266, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.108246, "high": 23.587341, "low": 23.096775, "close": 23.587341, "volume": 6447}, "trend_line": 22.422703, "activity_lines": {"activity_5": 23.2705, "activity_10": 23.501699, "activity_20": 23.387327, "activity_30": 23.030225}, "trend_signal": 1, "fair_value": 23.313315, "relative_strength": -5.495731, "rate_of_change": 0.41381896594652356, "market_dynamics": -0.4125, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.653855, "high": 23.722682, "low": 23.434165, "close": 23.695113, "volume": 37083}, "trend_line": 22.529415, "activity_lines": {"activity_5": 23.417194, "activity_10": 23.50902, "activity_20": 23.44271, "activity_30": 23.112316}, "trend_signal": 1, "fair_value": 23.309164, "relative_strength": -6.398661, "rate_of_change": 0.4759105090942947, "market_dynamics": -0.369141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.670339, "high": 23.689522, "low": 23.308849, "close": 23.34442, "volume": 4866}, "trend_line": 22.642383, "activity_lines": {"activity_5": 23.426178, "activity_10": 23.453094, "activity_20": 23.457292, "activity_30": 23.164897}, "trend_signal": 1, "fair_value": 23.302813, "relative_strength": -7.543755, "rate_of_change": 0.5014244710748087, "market_dynamics": -0.463157, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.144974, "high": 23.411181, "low": 22.875061, "close": 23.411181, "volume": 19842}, "trend_line": 22.735446, "activity_lines": {"activity_5": 23.446278, "activity_10": 23.417668, "activity_20": 23.471952, "activity_30": 23.214497}, "trend_signal": 1, "fair_value": 23.295225, "relative_strength": -6.697372, "rate_of_change": 0.41101239211438473, "market_dynamics": -0.430743, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.254157, "high": 23.325233, "low": 23.167244, "close": 23.319922, "volume": 6616}, "trend_line": 22.828379, "activity_lines": {"activity_5": 23.417011, "activity_10": 23.37978, "activity_20": 23.471932, "activity_30": 23.252205}, "trend_signal": 1, "fair_value": 23.287923, "relative_strength": -7.953534, "rate_of_change": 0.40875820074082625, "market_dynamics": -0.509309, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.242472, "high": 23.371877, "low": 22.993417, "close": 23.163864, "volume": 12358}, "trend_line": 22.906517, "activity_lines": {"activity_5": 23.314434, "activity_10": 23.335391, "activity_20": 23.451759, "activity_30": 23.273849}, "trend_signal": 1, "fair_value": 23.285094, "relative_strength": -9.755041, "rate_of_change": 0.3422844872165437, "market_dynamics": -0.748171, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.099645, "high": 23.417554, "low": 23.099645, "close": 23.370042, "volume": 9301}, "trend_line": 22.983268, "activity_lines": {"activity_5": 23.308814, "activity_10": 23.344314, "activity_20": 23.448717, "activity_30": 23.303754}, "trend_signal": 1, "fair_value": 23.27967, "relative_strength": -9.248055, "rate_of_change": 0.3350618516119147, "market_dynamics": -0.768921, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.40867, "high": 23.40867, "low": 23.051359, "close": 23.149266, "volume": 23978}, "trend_line": 23.041449, "activity_lines": {"activity_5": 23.251274, "activity_10": 23.31333, "activity_20": 23.421184, "activity_30": 23.314463}, "trend_signal": 1, "fair_value": 23.271284, "relative_strength": -9.765072, "rate_of_change": 0.2531450270692625, "market_dynamics": -0.804137, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.980228, "high": 23.299532, "low": 22.980228, "close": 23.211288, "volume": 16177}, "trend_line": 23.100459, "activity_lines": {"activity_5": 23.227419, "activity_10": 23.294134, "activity_20": 23.397154, "activity_30": 23.325421}, "trend_signal": 1, "fair_value": 23.26304, "relative_strength": -10.902269, "rate_of_change": 0.25610368514584597, "market_dynamics": -0.8047, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.057635, "high": 23.581101, "low": 23.057635, "close": 23.574908, "volume": 8686}, "trend_line": 23.152307, "activity_lines": {"activity_5": 23.338096, "activity_10": 23.339517, "activity_20": 23.405064, "activity_30": 23.35603}, "trend_signal": 1, "fair_value": 23.261908, "relative_strength": -10.072592, "rate_of_change": 0.2244457566838809, "market_dynamics": -0.74624, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.715595, "high": 23.977812, "low": 23.32856, "close": 23.358168, "volume": 6415}, "trend_line": 23.195673, "activity_lines": {"activity_5": 23.359527, "activity_10": 23.33505, "activity_20": 23.39049, "activity_30": 23.369312}, "trend_signal": 1, "fair_value": 23.256378, "relative_strength": -8.83957, "rate_of_change": 0.1873074678907761, "market_dynamics": -0.685041, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.415643, "high": 23.590196, "low": 23.058506, "close": 23.415159, "volume": 3482}, "trend_line": 23.238142, "activity_lines": {"activity_5": 23.387002, "activity_10": 23.345113, "activity_20": 23.381712, "activity_30": 23.383472}, "trend_signal": 1, "fair_value": 23.251548, "relative_strength": -7.592772, "rate_of_change": 0.18309018238013847, "market_dynamics": -0.664021, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.442639, "high": 23.711146, "low": 22.742553, "close": 22.855007, "volume": 13226}, "trend_line": 23.265793, "activity_lines": {"activity_5": 23.224752, "activity_10": 23.258419, "activity_20": 23.321054, "activity_30": 23.358754}, "trend_signal": 0, "fair_value": 23.239386, "relative_strength": -7.575771, "rate_of_change": 0.11898971957396061, "market_dynamics": -0.712873, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.326058, "high": 22.751464, "low": 22.219513, "close": 22.64027, "volume": 8141}, "trend_line": 23.282021, "activity_lines": {"activity_5": 23.01054, "activity_10": 23.141581, "activity_20": 23.244465, "activity_30": 23.318397}, "trend_signal": 0, "fair_value": 23.224803, "relative_strength": -8.18077, "rate_of_change": 0.06975047014301936, "market_dynamics": -0.858662, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.558521, "high": 23.120208, "low": 22.510091, "close": 23.008916, "volume": 14446}, "trend_line": 23.308681, "activity_lines": {"activity_5": 22.957278, "activity_10": 23.105786, "activity_20": 23.210357, "activity_30": 23.300778}, "trend_signal": 0, "fair_value": 23.216764, "relative_strength": -9.951675, "rate_of_change": 0.11450895950999994, "market_dynamics": -0.957529, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.110618, "high": 23.378047, "low": 23.110618, "close": 23.378047, "volume": 5438}, "trend_line": 23.333358, "activity_lines": {"activity_5": 23.064792, "activity_10": 23.14276, "activity_20": 23.218614, "activity_30": 23.305253}, "trend_signal": 0, "fair_value": 23.207734, "relative_strength": -9.485743, "rate_of_change": 0.10587042655910262, "market_dynamics": -1.025624, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.430254, "high": 23.557758, "low": 23.285353, "close": 23.557758, "volume": 6319}, "trend_line": 23.363866, "activity_lines": {"activity_5": 23.230885, "activity_10": 23.208514, "activity_20": 23.247112, "activity_30": 23.31973}, "trend_signal": 0, "fair_value": 23.200492, "relative_strength": -8.753123, "rate_of_change": 0.13074843320880386, "market_dynamics": -0.849167, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.440652, "high": 23.450346, "low": 23.052883, "close": 23.065388, "volume": 4315}, "trend_line": 23.377905, "activity_lines": {"activity_5": 23.223348, "activity_10": 23.181334, "activity_20": 23.227884, "activity_30": 23.300474}, "trend_signal": 0, "fair_value": 23.193551, "relative_strength": -6.551882, "rate_of_change": 0.06008851446073524, "market_dynamics": -0.795523, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.265865, "high": 23.553202, "low": 22.994717, "close": 23.547579, "volume": 5413}, "trend_line": 23.407936, "activity_lines": {"activity_5": 23.362515, "activity_10": 23.24335, "activity_20": 23.255113, "activity_30": 23.31142}, "trend_signal": 0, "fair_value": 23.190134, "relative_strength": -7.98391, "rate_of_change": 0.12845890168516397, "market_dynamics": -0.586687, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.663619, "high": 23.761046, "low": 23.47274, "close": 23.628623, "volume": 6453}, "trend_line": 23.422628, "activity_lines": {"activity_5": 23.468211, "activity_10": 23.313987, "activity_20": 23.288057, "activity_30": 23.325658}, "trend_signal": 0, "fair_value": 23.187644, "relative_strength": -8.64035, "rate_of_change": 0.062765038318629, "market_dynamics": -0.336293, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.692702, "high": 23.96984, "low": 23.644231, "close": 23.911675, "volume": 7316}, "trend_line": 23.438502, "activity_lines": {"activity_5": 23.626943, "activity_10": 23.435112, "activity_20": 23.344967, "activity_30": 23.35721}, "trend_signal": 0, "fair_value": 23.188931, "relative_strength": -7.753368, "rate_of_change": 0.06777207066602503, "market_dynamics": -0.086972, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.858365, "high": 24.103164, "low": 23.829234, "close": 24.103164, "volume": 36773}, "trend_line": 23.45116, "activity_lines": {"activity_5": 23.813929, "activity_10": 23.580988, "activity_20": 23.418571, "activity_30": 23.400091}, "trend_signal": 0, "fair_value": 23.188599, "relative_strength": -6.997215, "rate_of_change": 0.0540051578381666, "market_dynamics": 0.510318, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.97489, "high": 24.111223, "low": 23.829234, "close": 24.111223, "volume": 15426}, "trend_line": 23.461389, "activity_lines": {"activity_5": 23.967241, "activity_10": 23.715821, "activity_20": 23.490998, "activity_30": 23.442676}, "trend_signal": 0, "fair_value": 23.186007, "relative_strength": -7.739515, "rate_of_change": 0.04361831141827924, "market_dynamics": 0.847194, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.081704, "high": 24.281446, "low": 24.081704, "close": 24.281446, "volume": 4075}, "trend_line": 23.464491, "activity_lines": {"activity_5": 24.107572, "activity_10": 23.858763, "activity_20": 23.575986, "activity_30": 23.495583}, "trend_signal": 1, "fair_value": 23.181768, "relative_strength": -7.577735, "rate_of_change": 0.013221723573137055, "market_dynamics": 1.012913, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.062283, "high": 24.062574, "low": 23.689405, "close": 23.689405, "volume": 6193}, "trend_line": 23.436708, "activity_lines": {"activity_5": 24.001632, "activity_10": 23.864222, "activity_20": 23.600445, "activity_30": 23.510093}, "trend_signal": 1, "fair_value": 23.177041, "relative_strength": -8.640988, "rate_of_change": -0.11840444354833629, "market_dynamics": 0.933252, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.732131, "high": 23.83943, "low": 23.555758, "close": 23.555758, "volume": 15333}, "trend_line": 23.420758, "activity_lines": {"activity_5": 23.847091, "activity_10": 23.833009, "activity_20": 23.610416, "activity_30": 23.517774}, "trend_signal": 1, "fair_value": 23.168349, "relative_strength": -7.612865, "rate_of_change": -0.06805563306928657, "market_dynamics": 0.656038, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.623644, "high": 24.289171, "low": 23.516661, "close": 24.236555, "volume": 14330}, "trend_line": 23.449213, "activity_lines": {"activity_5": 23.943209, "activity_10": 23.922346, "activity_20": 23.683359, "activity_30": 23.570406}, "trend_signal": 1, "fair_value": 23.163414, "relative_strength": -8.993916, "rate_of_change": 0.12149478680408639, "market_dynamics": 0.634598, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.382246, "high": 24.482614, "low": 24.061299, "close": 24.10166, "volume": 29377}, "trend_line": 23.480022, "activity_lines": {"activity_5": 23.98547, "activity_10": 23.974814, "activity_20": 23.739329, "activity_30": 23.612499}, "trend_signal": 1, "fair_value": 23.161938, "relative_strength": -7.351737, "rate_of_change": 0.13138607253045728, "market_dynamics": 0.729436, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.21049, "high": 24.581622, "low": 23.954316, "close": 24.581622, "volume": 2719}, "trend_line": 23.528511, "activity_lines": {"activity_5": 24.188356, "activity_10": 24.095708, "activity_20": 23.836474, "activity_30": 23.68357}, "trend_signal": 1, "fair_value": 23.165435, "relative_strength": -6.828641, "rate_of_change": 0.20651173154778135, "market_dynamics": 0.943387, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.800449, "high": 24.95779, "low": 24.751821, "close": 24.951943, "volume": 14254}, "trend_line": 23.593557, "activity_lines": {"activity_5": 24.49467, "activity_10": 24.265131, "activity_20": 23.962362, "activity_30": 23.775405}, "trend_signal": 1, "fair_value": 23.173117, "relative_strength": -6.292341, "rate_of_change": 0.27645608343000894, "market_dynamics": 1.2725, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.714157, "high": 24.835681, "low": 24.470524, "close": 24.504827, "volume": 5255}, "trend_line": 23.62414, "activity_lines": {"activity_5": 24.567777, "activity_10": 24.329201, "activity_20": 24.039111, "activity_30": 23.834196}, "trend_signal": 1, "fair_value": 23.175073, "relative_strength": -8.492916, "rate_of_change": 0.12962437160280676, "market_dynamics": 1.176088, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.602086, "high": 24.602086, "low": 24.012493, "close": 24.129535, "volume": 30546}, "trend_line": 23.638621, "activity_lines": {"activity_5": 24.452514, "activity_10": 24.314251, "activity_20": 24.074657, "activity_30": 23.866802}, "trend_signal": 1, "fair_value": 23.176421, "relative_strength": -9.062766, "rate_of_change": 0.06129746945285613, "market_dynamics": 1.060987, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.090456, "high": 24.139182, "low": 23.359069, "close": 23.580483, "volume": 13902}, "trend_line": 23.646489, "activity_lines": {"activity_5": 24.16137, "activity_10": 24.198994, "activity_20": 24.05451, "activity_30": 23.863052}, "trend_signal": 1, "fair_value": 23.17132, "relative_strength": -9.181258, "rate_of_change": 0.03328451350862824, "market_dynamics": 0.607387, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.564208, "high": 23.772122, "low": 23.427773, "close": 23.629815, "volume": 4373}, "trend_line": 23.653777, "activity_lines": {"activity_5": 23.921414, "activity_10": 24.102356, "activity_20": 24.035607, "activity_30": 23.861976}, "trend_signal": 1, "fair_value": 23.164846, "relative_strength": -9.285114, "rate_of_change": 0.03082064318302233, "market_dynamics": -0.051954, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.54179, "high": 23.639596, "low": 23.336398, "close": 23.610645, "volume": 10196}, "trend_line": 23.663468, "activity_lines": {"activity_5": 23.738522, "activity_10": 24.01408, "activity_20": 24.010167, "activity_30": 23.859193}, "trend_signal": 1, "fair_value": 23.152608, "relative_strength": -8.577381, "rate_of_change": 0.04097020108036072, "market_dynamics": -0.484866, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.502766, "high": 23.562525, "low": 23.18881, "close": 23.194483, "volume": 10159}, "trend_line": 23.664489, "activity_lines": {"activity_5": 23.506329, "activity_10": 23.851571, "activity_20": 23.942226, "activity_30": 23.828936}, "trend_signal": 0, "fair_value": 23.133146, "relative_strength": -8.127689, "rate_of_change": 0.004314667655636698, "market_dynamics": -1.005268, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.18969, "high": 23.884109, "low": 23.18969, "close": 23.827969, "volume": 10055}, "trend_line": 23.679753, "activity_lines": {"activity_5": 23.572655, "activity_10": 23.810809, "activity_20": 23.935492, "activity_30": 23.839483}, "trend_signal": 0, "fair_value": 23.127173, "relative_strength": -8.043129, "rate_of_change": 0.06450170971366398, "market_dynamics": -1.020172, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.923232, "high": 24.084611, "low": 23.923232, "close": 24.058301, "volume": 7741}, "trend_line": 23.710054, "activity_lines": {"activity_5": 23.735862, "activity_10": 23.819355, "activity_20": 23.949407, "activity_30": 23.863906}, "trend_signal": 1, "fair_value": 23.121869, "relative_strength": -8.437651, "rate_of_change": 0.12796163878904443, "market_dynamics": -0.909376, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.844987, "high": 24.112677, "low": 23.844987, "close": 23.861374, "volume": 10989}, "trend_line": 23.731724, "activity_lines": {"activity_5": 23.801573, "activity_10": 23.792885, "activity_20": 23.93984, "activity_30": 23.873668}, "trend_signal": 1, "fair_value": 23.112309, "relative_strength": -7.983102, "rate_of_change": 0.09139582727226307, "market_dynamics": -0.772953, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.478521, "high": 23.871796, "low": 23.478521, "close": 23.640551, "volume": 10847}, "trend_line": 23.733912, "activity_lines": {"activity_5": 23.778238, "activity_10": 23.73936, "activity_20": 23.907747, "activity_30": 23.867786}, "trend_signal": 1, "fair_value": 23.101256, "relative_strength": -8.413369, "rate_of_change": 0.009219726303914124, "market_dynamics": -0.605408, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.584804, "high": 23.832567, "low": 23.527681, "close": 23.680271, "volume": 20604}, "trend_line": 23.744648, "activity_lines": {"activity_5": 23.76615, "activity_10": 23.7169, "activity_20": 23.87938, "activity_30": 23.864325}, "trend_signal": 0, "fair_value": 23.092522, "relative_strength": -9.315816, "rate_of_change": 0.045234852139004356, "market_dynamics": -0.54233, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.567008, "high": 23.802973, "low": 23.520405, "close": 23.520405, "volume": 19002}, "trend_line": 23.748157, "activity_lines": {"activity_5": 23.668387, "activity_10": 23.680366, "activity_20": 23.83689, "activity_30": 23.849858}, "trend_signal": 0, "fair_value": 23.083399, "relative_strength": -8.172461, "rate_of_change": 0.014778067040612864, "market_dynamics": -0.530061, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.616167, "high": 23.763646, "low": 23.325046, "close": 23.57507, "volume": 9257}, "trend_line": 23.772159, "activity_lines": {"activity_5": 23.609351, "activity_10": 23.664846, "activity_20": 23.802381, "activity_30": 23.838691}, "trend_signal": 0, "fair_value": 23.070671, "relative_strength": -6.789456, "rate_of_change": 0.10106889557787331, "market_dynamics": -0.667729, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.684991, "high": 23.73415, "low": 22.878777, "close": 23.279131, "volume": 35177}, "trend_line": 23.793454, "activity_lines": {"activity_5": 23.483883, "activity_10": 23.595618, "activity_20": 23.742241, "activity_30": 23.806883}, "trend_signal": 0, "fair_value": 23.055905, "relative_strength": -4.760192, "rate_of_change": 0.08957957920440489, "market_dynamics": -0.735008, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.232724, "high": 23.232724, "low": 22.347855, "close": 22.593259, "volume": 9238}, "trend_line": 23.779599, "activity_lines": {"activity_5": 23.168607, "activity_10": 23.408061, "activity_20": 23.621552, "activity_30": 23.729451}, "trend_signal": 0, "fair_value": 23.036245, "relative_strength": -5.112221, "rate_of_change": -0.058230301493845775, "market_dynamics": -0.988172, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.662475, "high": 22.751946, "low": 22.505165, "close": 22.554325, "volume": 7404}, "trend_line": 23.752141, "activity_lines": {"activity_5": 22.910173, "activity_10": 23.231924, "activity_20": 23.502375, "activity_30": 23.650401}, "trend_signal": 0, "fair_value": 23.009933, "relative_strength": -5.455397, "rate_of_change": -0.1154687259444506, "market_dynamics": -1.23087, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.736411, "high": 22.747816, "low": 22.133686, "close": 22.190767, "volume": 16315}, "trend_line": 23.706575, "activity_lines": {"activity_5": 22.605616, "activity_10": 23.001324, "activity_20": 23.353342, "activity_30": 23.549667}, "trend_signal": 0, "fair_value": 22.985626, "relative_strength": -5.261726, "rate_of_change": -0.1918395482748308, "market_dynamics": -1.294172, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.192735, "high": 22.587579, "low": 20.509827, "close": 20.56681, "volume": 9754}, "trend_line": 23.623289, "activity_lines": {"activity_5": 21.848383, "activity_10": 22.505227, "activity_20": 23.059389, "activity_30": 23.347102}, "trend_signal": 0, "fair_value": 22.950088, "relative_strength": -3.164173, "rate_of_change": -0.35132025608929623, "market_dynamics": -1.439554, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.244105, "high": 20.490144, "low": 20.017749, "close": 20.416824, "volume": 23531}, "trend_line": 23.518931, "activity_lines": {"activity_5": 21.241705, "activity_10": 22.045341, "activity_20": 22.767983, "activity_30": 23.140233}, "trend_signal": 0, "fair_value": 22.91368, "relative_strength": -8.691236, "rate_of_change": -0.4417589777613155, "market_dynamics": -1.348747, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.58856, "high": 20.58856, "low": 20.124038, "close": 20.200408, "volume": 5468}, "trend_line": 23.404657, "activity_lines": {"activity_5": 20.753708, "activity_10": 21.608735, "activity_20": 22.4758, "activity_30": 22.926135}, "trend_signal": 0, "fair_value": 22.8796, "relative_strength": -7.985346, "rate_of_change": -0.48588092715607784, "market_dynamics": -1.365383, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.968541, "high": 20.480303, "low": 19.801136, "close": 20.450089, "volume": 17873}, "trend_line": 23.289271, "activity_lines": {"activity_5": 20.508462, "activity_10": 21.280073, "activity_20": 22.230021, "activity_30": 22.735517}, "trend_signal": 0, "fair_value": 22.851424, "relative_strength": -10.578347, "rate_of_change": -0.4930044477900312, "market_dynamics": -1.365849, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.460619, "high": 20.7754, "low": 20.312996, "close": 20.770477, "volume": 8064}, "trend_line": 23.178181, "activity_lines": {"activity_5": 20.510295, "activity_10": 21.068395, "activity_20": 22.034064, "activity_30": 22.573015}, "trend_signal": 0, "fair_value": 22.82331, "relative_strength": -11.39511, "rate_of_change": -0.4770007614235791, "market_dynamics": -1.381637, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.657246, "high": 20.795388, "low": 20.352015, "close": 20.730895, "volume": 5431}, "trend_line": 23.065503, "activity_lines": {"activity_5": 20.593619, "activity_10": 20.899518, "activity_20": 21.850333, "activity_30": 22.415125}, "trend_signal": 0, "fair_value": 22.795507, "relative_strength": -10.80622, "rate_of_change": -0.4861382349201559, "market_dynamics": -1.490763, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.992016, "high": 21.405554, "low": 20.977246, "close": 21.363807, "volume": 26857}, "trend_line": 22.968249, "activity_lines": {"activity_5": 20.876975, "activity_10": 20.897429, "activity_20": 21.740448, "activity_30": 22.305338}, "trend_signal": 0, "fair_value": 22.77386, "relative_strength": -12.318636, "rate_of_change": -0.4216426583023119, "market_dynamics": -1.179373, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.307093, "high": 21.435093, "low": 20.804938, "close": 20.931166, "volume": 12777}, "trend_line": 22.876308, "activity_lines": {"activity_5": 20.952986, "activity_10": 20.851501, "activity_20": 21.600151, "activity_30": 22.173914}, "trend_signal": 0, "fair_value": 22.746025, "relative_strength": -11.502674, "rate_of_change": -0.4002960782948604, "market_dynamics": -1.047503, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.060939, "high": 21.19268, "low": 20.949213, "close": 21.078869, "volume": 6272}, "trend_line": 22.793745, "activity_lines": {"activity_5": 21.029513, "activity_10": 20.862649, "activity_20": 21.486679, "activity_30": 22.05795}, "trend_signal": 0, "fair_value": 22.720453, "relative_strength": -12.051973, "rate_of_change": -0.3609105105596601, "market_dynamics": -0.808801, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.928394, "high": 21.280456, "low": 20.928394, "close": 21.280456, "volume": 15812}, "trend_line": 22.695208, "activity_lines": {"activity_5": 21.131318, "activity_10": 20.937275, "activity_20": 21.402481, "activity_30": 21.960318}, "trend_signal": 0, "fair_value": 22.698682, "relative_strength": -12.294707, "rate_of_change": -0.43229842222065884, "market_dynamics": -0.419597, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.273747, "high": 21.589498, "low": 21.273747, "close": 21.377155, "volume": 29691}, "trend_line": 22.604391, "activity_lines": {"activity_5": 21.231356, "activity_10": 21.046035, "activity_20": 21.339623, "activity_30": 21.875283}, "trend_signal": 0, "fair_value": 22.683341, "relative_strength": -11.268113, "rate_of_change": -0.4001593640384404, "market_dynamics": -0.19599, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.500693, "high": 21.500693, "low": 21.263879, "close": 21.310551, "volume": 6884}, "trend_line": 22.495355, "activity_lines": {"activity_5": 21.26611, "activity_10": 21.12795, "activity_20": 21.283189, "activity_30": 21.791809}, "trend_signal": 0, "fair_value": 22.664892, "relative_strength": -11.08147, "rate_of_change": -0.4823664570304048, "market_dynamics": 0.034999, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.323083, "high": 21.642147, "low": 21.214543, "close": 21.579004, "volume": 9466}, "trend_line": 22.382924, "activity_lines": {"activity_5": 21.393898, "activity_10": 21.242426, "activity_20": 21.264469, "activity_30": 21.73269}, "trend_signal": 0, "fair_value": 22.647272, "relative_strength": -12.650046, "rate_of_change": -0.4997965135469115, "market_dynamics": 0.287297, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.629795, "high": 22.1052, "low": 21.581474, "close": 22.09018, "volume": 3884}, "trend_line": 22.302436, "activity_lines": {"activity_5": 21.648889, "activity_10": 21.424777, "activity_20": 21.304249, "activity_30": 21.713803}, "trend_signal": 0, "fair_value": 22.633128, "relative_strength": -11.774783, "rate_of_change": -0.3595955559693586, "market_dynamics": 0.43168, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.11103, "high": 22.154608, "low": 21.868041, "close": 22.06014, "volume": 4699}, "trend_line": 22.233456, "activity_lines": {"activity_5": 21.826446, "activity_10": 21.571847, "activity_20": 21.348741, "activity_30": 21.698171}, "trend_signal": 0, "fair_value": 22.61982, "relative_strength": -11.343148, "rate_of_change": -0.3092935677519703, "market_dynamics": 0.452562, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.966858, "high": 21.972194, "low": 21.601237, "close": 21.813692, "volume": 2229}, "trend_line": 22.174563, "activity_lines": {"activity_5": 21.869875, "activity_10": 21.65066, "activity_20": 21.376714, "activity_30": 21.671089}, "trend_signal": 0, "fair_value": 22.60629, "relative_strength": -12.536128, "rate_of_change": -0.26488459553926835, "market_dynamics": 0.54622, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.838396, "high": 22.1637, "low": 21.769126, "close": 22.100062, "volume": 8753}, "trend_line": 22.123571, "activity_lines": {"activity_5": 21.979657, "activity_10": 21.761853, "activity_20": 21.440349, "activity_30": 21.666283}, "trend_signal": 0, "fair_value": 22.590338, "relative_strength": -12.336427, "rate_of_change": -0.2299571811178458, "market_dynamics": 0.638272, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.065674, "high": 22.144727, "low": 21.443679, "close": 21.54966, "volume": 6623}, "trend_line": 22.054872, "activity_lines": {"activity_5": 21.853339, "activity_10": 21.759586, "activity_20": 21.457179, "activity_30": 21.629256}, "trend_signal": 0, "fair_value": 22.572056, "relative_strength": -12.030602, "rate_of_change": -0.310524010793731, "market_dynamics": 0.615637, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.681392, "high": 21.879486, "low": 21.676044, "close": 21.87493, "volume": 9952}, "trend_line": 22.010887, "activity_lines": {"activity_5": 21.8374, "activity_10": 21.805214, "activity_20": 21.509956, "activity_30": 21.617647}, "trend_signal": 0, "fair_value": 22.550617, "relative_strength": -12.498957, "rate_of_change": -0.19943439254600648, "market_dynamics": 0.624433, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.859677, "high": 22.251705, "low": 21.750725, "close": 22.116902, "volume": 43361}, "trend_line": 21.953851, "activity_lines": {"activity_5": 21.916468, "activity_10": 21.880363, "activity_20": 21.589014, "activity_30": 21.624487}, "trend_signal": 0, "fair_value": 22.531078, "relative_strength": -12.061949, "rate_of_change": -0.2591263132648861, "market_dynamics": 0.801634, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0755, "high": 22.463864, "low": 21.998343, "close": 22.459506, "volume": 10429}, "trend_line": 21.900558, "activity_lines": {"activity_5": 22.105954, "activity_10": 22.002595, "activity_20": 21.701052, "activity_30": 21.65711}, "trend_signal": 0, "fair_value": 22.518682, "relative_strength": -10.637529, "rate_of_change": -0.24275012160736645, "market_dynamics": 0.839694, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.394531, "high": 22.42791, "low": 22.296352, "close": 22.378016, "volume": 9317}, "trend_line": 21.851113, "activity_lines": {"activity_5": 22.225222, "activity_10": 22.090332, "activity_20": 21.796316, "activity_30": 21.687914}, "trend_signal": 0, "fair_value": 22.508807, "relative_strength": -10.589464, "rate_of_change": -0.22577050319904463, "market_dynamics": 0.986287, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266584, "high": 22.483594, "low": 22.256661, "close": 22.478732, "volume": 19496}, "trend_line": 21.812385, "activity_lines": {"activity_5": 22.359532, "activity_10": 22.176973, "activity_20": 21.891834, "activity_30": 21.728405}, "trend_signal": 0, "fair_value": 22.497833, "relative_strength": -10.112917, "rate_of_change": -0.17723582318210765, "market_dynamics": 1.168218, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.355888, "high": 22.75627, "low": 22.355888, "close": 22.68304, "volume": 18348}, "trend_line": 21.779144, "activity_lines": {"activity_5": 22.500006, "activity_10": 22.284401, "activity_20": 21.99596, "activity_30": 21.784576}, "trend_signal": 1, "fair_value": 22.492283, "relative_strength": -10.345887, "rate_of_change": -0.15239507279923906, "market_dynamics": 1.262534, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.663493, "high": 22.826821, "low": 22.455116, "close": 22.826821, "volume": 11718}, "trend_line": 21.756025, "activity_lines": {"activity_5": 22.634533, "activity_10": 22.407193, "activity_20": 22.103147, "activity_30": 21.852169}, "trend_signal": 1, "fair_value": 22.489799, "relative_strength": -10.535629, "rate_of_change": -0.10615201405527082, "market_dynamics": 1.446378, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.76272, "high": 23.100092, "low": 22.736436, "close": 22.959926, "volume": 6221}, "trend_line": 21.73552, "activity_lines": {"activity_5": 22.766101, "activity_10": 22.540245, "activity_20": 22.213218, "activity_30": 21.92984}, "trend_signal": 1, "fair_value": 22.488565, "relative_strength": -9.411358, "rate_of_change": -0.09424975380383133, "market_dynamics": 1.572994, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.964893, "high": 23.689995, "low": 22.815899, "close": 23.575171, "volume": 11168}, "trend_line": 21.745388, "activity_lines": {"activity_5": 23.069389, "activity_10": 22.76432, "activity_20": 22.371269, "activity_30": 22.048527}, "trend_signal": 1, "fair_value": 22.489747, "relative_strength": -7.670416, "rate_of_change": 0.045400340088469576, "market_dynamics": 1.63642, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.640331, "high": 23.729727, "low": 23.05866, "close": 23.05866, "volume": 16686}, "trend_line": 21.760901, "activity_lines": {"activity_5": 23.120696, "activity_10": 22.867664, "activity_20": 22.469599, "activity_30": 22.133254}, "trend_signal": 1, "fair_value": 22.488918, "relative_strength": -7.136348, "rate_of_change": 0.07133926513521906, "market_dynamics": 1.605103, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.451606, "high": 23.858855, "low": 23.302612, "close": 23.392405, "volume": 29414}, "trend_line": 21.788837, "activity_lines": {"activity_5": 23.24459, "activity_10": 23.004252, "activity_20": 22.589583, "activity_30": 22.238512}, "trend_signal": 1, "fair_value": 22.488514, "relative_strength": -7.083527, "rate_of_change": 0.12837703732947642, "market_dynamics": 1.621114, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.481404, "high": 23.481404, "low": 23.054289, "close": 23.39906, "volume": 8438}, "trend_line": 21.829114, "activity_lines": {"activity_5": 23.323411, "activity_10": 23.11446, "activity_20": 22.699184, "activity_30": 22.342398}, "trend_signal": 1, "fair_value": 22.486147, "relative_strength": -8.503553, "rate_of_change": 0.18485153659187809, "market_dynamics": 1.58658, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.527791, "high": 23.580733, "low": 23.1543, "close": 23.243737, "volume": 35343}, "trend_line": 21.918345, "activity_lines": {"activity_5": 23.312309, "activity_10": 23.173115, "activity_20": 22.783903, "activity_30": 22.433664}, "trend_signal": 1, "fair_value": 22.482709, "relative_strength": -9.397904, "rate_of_change": 0.4087705987517316, "market_dynamics": 1.576087, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.235688, "high": 23.283487, "low": 23.049956, "close": 23.145555, "volume": 17795}, "trend_line": 22.009302, "activity_lines": {"activity_5": 23.249558, "activity_10": 23.19966, "activity_20": 22.850384, "activity_30": 22.512838}, "trend_signal": 1, "fair_value": 22.477044, "relative_strength": -7.983103, "rate_of_change": 0.4149811493523031, "market_dynamics": 1.557494, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.253675, "high": 23.502111, "low": 23.094675, "close": 23.144362, "volume": 20025}, "trend_line": 22.107434, "activity_lines": {"activity_5": 23.215051, "activity_10": 23.212033, "activity_20": 22.908013, "activity_30": 22.586068}, "trend_signal": 1, "fair_value": 22.47361, "relative_strength": -7.778677, "rate_of_change": 0.4458660251924375, "market_dynamics": 1.411198, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.174175, "high": 23.196037, "low": 22.6457, "close": 22.880225, "volume": 44741}, "trend_line": 22.188439, "activity_lines": {"activity_5": 23.086785, "activity_10": 23.164279, "activity_20": 22.933031, "activity_30": 22.635926}, "trend_signal": 1, "fair_value": 22.466422, "relative_strength": -6.707476, "rate_of_change": 0.36641520675804146, "market_dynamics": 1.172646, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.021734, "high": 23.419812, "low": 23.021734, "close": 23.419812, "volume": 9946}, "trend_line": 22.27675, "activity_lines": {"activity_5": 23.172526, "activity_10": 23.211046, "activity_20": 23.005677, "activity_30": 22.715369}, "trend_signal": 1, "fair_value": 22.461682, "relative_strength": -7.546158, "rate_of_change": 0.398004564449085, "market_dynamics": 0.822711, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.33668, "high": 23.546551, "low": 23.319655, "close": 23.523254, "volume": 31750}, "trend_line": 22.369829, "activity_lines": {"activity_5": 23.291365, "activity_10": 23.265839, "activity_20": 23.0817, "activity_30": 22.795789}, "trend_signal": 1, "fair_value": 22.463503, "relative_strength": -7.136186, "rate_of_change": 0.41783024902644894, "market_dynamics": 0.659799, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.486019, "high": 23.656166, "low": 23.408363, "close": 23.486616, "volume": 21611}, "trend_line": 22.440589, "activity_lines": {"activity_5": 23.379356, "activity_10": 23.303728, "activity_20": 23.146093, "activity_30": 22.867839}, "trend_signal": 1, "fair_value": 22.468496, "relative_strength": -6.455668, "rate_of_change": 0.31631891330058864, "market_dynamics": 0.442041, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.466107, "high": 23.476163, "low": 23.227165, "close": 23.386559, "volume": 6722}, "trend_line": 22.522435, "activity_lines": {"activity_5": 23.411258, "activity_10": 23.325036, "activity_20": 23.194354, "activity_30": 22.92887}, "trend_signal": 1, "fair_value": 22.472325, "relative_strength": -6.675287, "rate_of_change": 0.36472304715354087, "market_dynamics": 0.228426, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.525843, "high": 23.60549, "low": 23.466107, "close": 23.60549, "volume": 18370}, "trend_line": 22.606656, "activity_lines": {"activity_5": 23.49999, "activity_10": 23.380187, "activity_20": 23.254718, "activity_30": 22.998744}, "trend_signal": 1, "fair_value": 22.477803, "relative_strength": -6.836896, "rate_of_change": 0.373942693141303, "market_dynamics": 0.17546, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.525843, "high": 23.565666, "low": 23.347632, "close": 23.466107, "volume": 4813}, "trend_line": 22.679511, "activity_lines": {"activity_5": 23.493911, "activity_10": 23.406121, "activity_20": 23.293567, "activity_30": 23.054193}, "trend_signal": 1, "fair_value": 22.483308, "relative_strength": -6.123749, "rate_of_change": 0.3222723431541602, "market_dynamics": -0.163484, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.65527, "high": 23.770957, "low": 23.525843, "close": 23.738401, "volume": 18927}, "trend_line": 22.758219, "activity_lines": {"activity_5": 23.575509, "activity_10": 23.480345, "activity_20": 23.351924, "activity_30": 23.122508}, "trend_signal": 1, "fair_value": 22.490001, "relative_strength": -6.219099, "rate_of_change": 0.34704451961066923, "market_dynamics": -0.260713, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.685137, "high": 23.912033, "low": 23.565666, "close": 23.868326, "volume": 26523}, "trend_line": 22.843478, "activity_lines": {"activity_5": 23.686073, "activity_10": 23.569197, "activity_20": 23.416565, "activity_30": 23.194128}, "trend_signal": 1, "fair_value": 22.499338, "relative_strength": -5.085364, "rate_of_change": 0.3746294909983977, "market_dynamics": 0.016876, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.695093, "high": 23.963903, "low": 23.55571, "close": 23.794254, "volume": 31832}, "trend_line": 22.91732, "activity_lines": {"activity_5": 23.746499, "activity_10": 23.631441, "activity_20": 23.467055, "activity_30": 23.255468}, "trend_signal": 1, "fair_value": 22.506667, "relative_strength": -4.768678, "rate_of_change": 0.32325200216884253, "market_dynamics": 0.127303, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.943991, "high": 23.973959, "low": 23.675181, "close": 23.873433, "volume": 19247}, "trend_line": 22.976762, "activity_lines": {"activity_5": 23.806138, "activity_10": 23.696264, "activity_20": 23.518821, "activity_30": 23.317153}, "trend_signal": 1, "fair_value": 22.514589, "relative_strength": -4.545941, "rate_of_change": 0.25937587815678564, "market_dynamics": 0.390594, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.972392, "high": 24.113904, "low": 23.788027, "close": 24.113904, "volume": 8589}, "trend_line": 23.045221, "activity_lines": {"activity_5": 23.928071, "activity_10": 23.786751, "activity_20": 23.58782, "activity_30": 23.390517}, "trend_signal": 1, "fair_value": 22.524863, "relative_strength": -3.143737, "rate_of_change": 0.2979488580679937, "market_dynamics": 0.62777, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.067066, "high": 24.166722, "low": 24.007272, "close": 24.156258, "volume": 16129}, "trend_line": 23.123306, "activity_lines": {"activity_5": 24.020936, "activity_10": 23.872319, "activity_20": 23.654725, "activity_30": 23.462197}, "trend_signal": 1, "fair_value": 22.537615, "relative_strength": -1.50837, "rate_of_change": 0.3388338085366938, "market_dynamics": 0.760879, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.116894, "high": 24.216451, "low": 24.037169, "close": 24.189843, "volume": 10872}, "trend_line": 23.192966, "activity_lines": {"activity_5": 24.097139, "activity_10": 23.952484, "activity_20": 23.719131, "activity_30": 23.531006}, "trend_signal": 1, "fair_value": 22.552909, "relative_strength": -2.230919, "rate_of_change": 0.3012545005458949, "market_dynamics": 0.969119, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.857787, "high": 24.296164, "low": 23.857787, "close": 24.296164, "volume": 19416}, "trend_line": 23.284516, "activity_lines": {"activity_5": 24.187347, "activity_10": 24.039195, "activity_20": 23.790736, "activity_30": 23.60218}, "trend_signal": 1, "fair_value": 22.567532, "relative_strength": -1.058326, "rate_of_change": 0.3947317475479487, "market_dynamics": 1.277888, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.432584, "high": 24.432584, "low": 24.053139, "close": 24.252585, "volume": 57766}, "trend_line": 23.363771, "activity_lines": {"activity_5": 24.229569, "activity_10": 24.101443, "activity_20": 23.852297, "activity_30": 23.664636}, "trend_signal": 1, "fair_value": 22.588255, "relative_strength": 1.025175, "rate_of_change": 0.3403764115174215, "market_dynamics": 1.52417, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.162834, "high": 24.180086, "low": 23.823777, "close": 23.823777, "volume": 18620}, "trend_line": 23.420667, "activity_lines": {"activity_5": 24.103577, "activity_10": 24.073961, "activity_20": 23.868924, "activity_30": 23.694314}, "trend_signal": 1, "fair_value": 22.60832, "relative_strength": 1.003394, "rate_of_change": 0.24352233207559615, "market_dynamics": 1.15791, "expectation": {"probability": 53.8561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.933472, "high": 23.983333, "low": 23.389484, "close": 23.389484, "volume": 29172}, "trend_line": 23.451666, "activity_lines": {"activity_5": 23.852164, "activity_10": 23.961014, "activity_20": 23.842167, "activity_30": 23.692302}, "trend_signal": 1, "fair_value": 22.62559, "relative_strength": 1.219184, "rate_of_change": 0.13235746018675631, "market_dynamics": 0.550491, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.584442, "high": 23.753971, "low": 23.325163, "close": 23.325462, "volume": 34039}, "trend_line": 23.483247, "activity_lines": {"activity_5": 23.630527, "activity_10": 23.84277, "activity_20": 23.808618, "activity_30": 23.68416}, "trend_signal": 1, "fair_value": 22.639636, "relative_strength": 3.4487, "rate_of_change": 0.13466420679878005, "market_dynamics": -0.145735, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.398912, "high": 23.742529, "low": 23.274052, "close": 23.742529, "volume": 3475}, "trend_line": 23.525374, "activity_lines": {"activity_5": 23.605539, "activity_10": 23.810227, "activity_20": 23.813934, "activity_30": 23.700888}, "trend_signal": 1, "fair_value": 22.656908, "relative_strength": 2.08217, "rate_of_change": 0.1793917169972308, "market_dynamics": -0.882589, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.733539, "high": 24.093138, "low": 23.733539, "close": 23.733539, "volume": 6116}, "trend_line": 23.560391, "activity_lines": {"activity_5": 23.614463, "activity_10": 23.77699, "activity_20": 23.815545, "activity_30": 23.714318}, "trend_signal": 1, "fair_value": 22.672868, "relative_strength": -1.304796, "rate_of_change": 0.14884779302552154, "market_dynamics": -1.082959, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.763506, "high": 24.312893, "low": 23.763506, "close": 24.307799, "volume": 6796}, "trend_line": 23.609757, "activity_lines": {"activity_5": 23.84941, "activity_10": 23.850707, "activity_20": 23.867784, "activity_30": 23.762538}, "trend_signal": 1, "fair_value": 22.693215, "relative_strength": -3.042298, "rate_of_change": 0.20952962962286636, "market_dynamics": -0.890497, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.382815, "high": 24.532648, "low": 24.133094, "close": 24.183238, "volume": 13434}, "trend_line": 23.650534, "activity_lines": {"activity_5": 24.010568, "activity_10": 23.898251, "activity_20": 23.903931, "activity_30": 23.799536}, "trend_signal": 1, "fair_value": 22.713289, "relative_strength": -3.859218, "rate_of_change": 0.17271249339839484, "market_dynamics": -0.713561, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.203357, "high": 24.582323, "low": 24.068424, "close": 24.493513, "volume": 2484}, "trend_line": 23.681145, "activity_lines": {"activity_5": 24.222235, "activity_10": 24.001719, "activity_20": 23.966486, "activity_30": 23.853922}, "trend_signal": 1, "fair_value": 22.738324, "relative_strength": -3.36992, "rate_of_change": 0.12943048135826613, "market_dynamics": -0.459159, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.45759, "high": 24.503991, "low": 24.058446, "close": 24.14955, "volume": 9759}, "trend_line": 23.717508, "activity_lines": {"activity_5": 24.241377, "activity_10": 24.037126, "activity_20": 23.991488, "activity_30": 23.884142}, "trend_signal": 1, "fair_value": 22.761154, "relative_strength": -6.693496, "rate_of_change": 0.15355254148394398, "market_dynamics": -0.302604, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.16821, "high": 24.198146, "low": 23.918745, "close": 23.97253, "volume": 12967}, "trend_line": 23.736846, "activity_lines": {"activity_5": 24.174378, "activity_10": 24.043014, "activity_20": 23.995997, "activity_30": 23.900595}, "trend_signal": 1, "fair_value": 22.781726, "relative_strength": -7.371925, "rate_of_change": 0.08153470423621735, "market_dynamics": -0.359269, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.038488, "high": 24.687098, "low": 23.908766, "close": 24.676022, "volume": 11215}, "trend_line": 23.779411, "activity_lines": {"activity_5": 24.325943, "activity_10": 24.181901, "activity_20": 24.065758, "activity_30": 23.961187}, "trend_signal": 1, "fair_value": 22.805874, "relative_strength": -5.300812, "rate_of_change": 0.1793203696902265, "market_dynamics": -0.213174, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.806842, "high": 25.316512, "low": 24.697077, "close": 25.316512, "volume": 17298}, "trend_line": 23.848503, "activity_lines": {"activity_5": 24.666457, "activity_10": 24.421746, "activity_20": 24.190756, "activity_30": 24.060355}, "trend_signal": 1, "fair_value": 22.832468, "relative_strength": -4.092102, "rate_of_change": 0.2905538745261658, "market_dynamics": 0.060067, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.388923, "high": 25.618642, "low": 25.039351, "close": 25.046043, "volume": 32014}, "trend_line": 23.911853, "activity_lines": {"activity_5": 24.841263, "activity_10": 24.577377, "activity_20": 24.28248, "activity_30": 24.137615}, "trend_signal": 1, "fair_value": 22.855191, "relative_strength": -2.575824, "rate_of_change": 0.26563512183552906, "market_dynamics": 0.420224, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.169192, "high": 25.668581, "low": 24.839596, "close": 25.647507, "volume": 39095}, "trend_line": 23.995291, "activity_lines": {"activity_5": 25.179721, "activity_10": 24.811083, "activity_20": 24.425879, "activity_30": 24.249593}, "trend_signal": 1, "fair_value": 22.878432, "relative_strength": -0.711226, "rate_of_change": 0.348939916952488, "market_dynamics": 0.988485, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.828386, "high": 25.828386, "low": 25.458838, "close": 25.675672, "volume": 5336}, "trend_line": 24.088473, "activity_lines": {"activity_5": 25.427704, "activity_10": 25.015273, "activity_20": 24.563135, "activity_30": 24.358005}, "trend_signal": 1, "fair_value": 22.904251, "relative_strength": -1.415789, "rate_of_change": 0.38833452780380434, "market_dynamics": 1.222054, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.798422, "high": 25.888312, "low": 25.543035, "close": 25.678569, "volume": 4197}, "trend_line": 24.163765, "activity_lines": {"activity_5": 25.56311, "activity_10": 25.184678, "activity_20": 24.692084, "activity_30": 24.460591}, "trend_signal": 1, "fair_value": 22.927334, "relative_strength": 1.010265, "rate_of_change": 0.3125644369404446, "market_dynamics": 1.254063, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.7201, "high": 26.09, "low": 25.7201, "close": 25.9077, "volume": 5464}, "trend_line": 24.243246, "activity_lines": {"activity_5": 25.708057, "activity_10": 25.370821, "activity_20": 24.835405, "activity_30": 24.573103}, "trend_signal": 1, "fair_value": 22.952923, "relative_strength": -0.197858, "rate_of_change": 0.3289263904031416, "market_dynamics": 1.297955, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.99, "high": 26.0432, "low": 25.71, "close": 25.9662, "volume": 2548}, "trend_line": 24.325899, "activity_lines": {"activity_5": 25.833091, "activity_10": 25.536246, "activity_20": 24.975958, "activity_30": 24.684262}, "trend_signal": 1, "fair_value": 22.976789, "relative_strength": -1.245296, "rate_of_change": 0.34093206825521855, "market_dynamics": 1.150723, "expectation": {"probability": 55.4811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d604ea1b-9b1c-40ab-94f3-5fc77a61d195/", "share_image": "https://sharemaestro.com/terminal/d604ea1b-9b1c-40ab-94f3-5fc77a61d195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}