{"ticker": {"uuid": "d60a74f8-a3c8-44b9-902a-3606baa7f7a0", "symbol": "ESIF", "name": "iShares MSCI Europe Financials Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIF rose 12.67%, moving from 11.77 to 13.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.21 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 65.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.26"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.38, "high": 13.418, "low": 13.122, "close": 13.264, "volume": 85735}, "trend_line": 12.4794, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.937345, "activity_20": 12.681, "activity_30": 12.621082}, "trend_signal": 1, "fair_value": 9.05742, "relative_strength": 4.206438, "rate_of_change": 0.4281276657385231, "market_dynamics": 0.193261, "expectation": {"probability": 65.9758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.133, "high": 6.153, "low": 6.06656, "close": 6.061, "volume": 88101}, "trend_line": 6.035967, "activity_lines": {"activity_5": 6.102567, "activity_10": 6.117255, "activity_20": 6.115171, "activity_30": 6.109288}, "trend_signal": 1, "fair_value": 5.395972, "relative_strength": 6.102726, "rate_of_change": 0.2655156999612863, "market_dynamics": -0.662628, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.105, "high": 6.142, "low": 6.073, "close": 6.098, "volume": 303888}, "trend_line": 6.052583, "activity_lines": {"activity_5": 6.0988, "activity_10": 6.111864, "activity_20": 6.108657, "activity_30": 6.11329}, "trend_signal": 1, "fair_value": 5.401172, "relative_strength": 5.413222, "rate_of_change": 0.2752831484996515, "market_dynamics": -0.644605, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.119, "high": 6.12, "low": 5.94128, "close": 5.94, "volume": 153321}, "trend_line": 6.062933, "activity_lines": {"activity_5": 6.0418, "activity_10": 6.076745, "activity_20": 6.087983, "activity_30": 6.106027}, "trend_signal": 0, "fair_value": 5.405134, "relative_strength": 4.949823, "rate_of_change": 0.17100137247188282, "market_dynamics": -0.558273, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.902, "high": 6.17252, "low": 5.902, "close": 6.1495, "volume": 168727}, "trend_line": 6.0812, "activity_lines": {"activity_5": 6.069467, "activity_10": 6.085164, "activity_20": 6.08964, "activity_30": 6.111612}, "trend_signal": 0, "fair_value": 5.410568, "relative_strength": 7.344206, "rate_of_change": 0.3012898212795657, "market_dynamics": -0.402424, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.183, "high": 6.215, "low": 5.944, "close": 5.9585, "volume": 65867}, "trend_line": 6.093683, "activity_lines": {"activity_5": 6.031167, "activity_10": 6.060027, "activity_20": 6.074162, "activity_30": 6.103696}, "trend_signal": 0, "fair_value": 5.414538, "relative_strength": 7.611045, "rate_of_change": 0.20527198579228548, "market_dynamics": -0.363869, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.994, "high": 6.16752, "low": 5.9706, "close": 6.15, "volume": 105848}, "trend_line": 6.1144, "activity_lines": {"activity_5": 6.067367, "activity_10": 6.073255, "activity_20": 6.079426, "activity_30": 6.107329}, "trend_signal": 0, "fair_value": 5.419829, "relative_strength": 8.011514, "rate_of_change": 0.33997502003303137, "market_dynamics": -0.309337, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.178, "high": 6.37736, "low": 6.1545, "close": 6.35, "volume": 27346}, "trend_line": 6.1357, "activity_lines": {"activity_5": 6.1643, "activity_10": 6.121573, "activity_20": 6.104967, "activity_30": 6.122529}, "trend_signal": 0, "fair_value": 5.426473, "relative_strength": 7.803507, "rate_of_change": 0.34835797461729845, "market_dynamics": -0.163417, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.372, "high": 6.429, "low": 6.325, "close": 6.4235, "volume": 69206}, "trend_line": 6.157783, "activity_lines": {"activity_5": 6.268933, "activity_10": 6.178518, "activity_20": 6.138464, "activity_30": 6.141097}, "trend_signal": 0, "fair_value": 5.433544, "relative_strength": 8.21047, "rate_of_change": 0.3599100347148703, "market_dynamics": 0.007605, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.415, "high": 6.43, "low": 6.244, "close": 6.322, "volume": 69947}, "trend_line": 6.167383, "activity_lines": {"activity_5": 6.3075, "activity_10": 6.212264, "activity_20": 6.161543, "activity_30": 6.151691}, "trend_signal": 0, "fair_value": 5.439801, "relative_strength": 7.957182, "rate_of_change": 0.15590026475437394, "market_dynamics": 0.284679, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.333, "high": 6.4, "low": 6.19925, "close": 6.3125, "volume": 23202}, "trend_line": 6.172017, "activity_lines": {"activity_5": 6.3314, "activity_10": 6.240518, "activity_20": 6.180402, "activity_30": 6.161054}, "trend_signal": 0, "fair_value": 5.445904, "relative_strength": 8.034756, "rate_of_change": 0.07513721784426634, "market_dynamics": 0.478167, "expectation": {"probability": 53.0671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.337, "high": 6.341, "low": 6.0272, "close": 6.0685, "volume": 40256}, "trend_line": 6.170017, "activity_lines": {"activity_5": 6.250367, "activity_10": 6.220882, "activity_20": 6.172964, "activity_30": 6.154375}, "trend_signal": 0, "fair_value": 5.450227, "relative_strength": 7.224009, "rate_of_change": -0.032404317745733165, "market_dynamics": 0.328356, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.126, "high": 6.152, "low": 6.0709, "close": 6.122, "volume": 70360}, "trend_line": 6.1646, "activity_lines": {"activity_5": 6.1926, "activity_10": 6.210836, "activity_20": 6.170064, "activity_30": 6.151277}, "trend_signal": 0, "fair_value": 5.45486, "relative_strength": 6.648212, "rate_of_change": -0.08779554416137851, "market_dynamics": 0.085363, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.23, "high": 6.297, "low": 6.181, "close": 6.2095, "volume": 42747}, "trend_line": 6.156933, "activity_lines": {"activity_5": 6.1792, "activity_10": 6.216264, "activity_20": 6.175121, "activity_30": 6.154174}, "trend_signal": 0, "fair_value": 5.460029, "relative_strength": 6.040982, "rate_of_change": -0.1243714109593428, "market_dynamics": -0.049501, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.232, "high": 6.232, "low": 6.0762, "close": 6.132, "volume": 10252}, "trend_line": 6.148967, "activity_lines": {"activity_5": 6.154233, "activity_10": 6.2027, "activity_20": 6.17294, "activity_30": 6.152566}, "trend_signal": 1, "fair_value": 5.4646, "relative_strength": 4.277965, "rate_of_change": -0.1293826000705316, "market_dynamics": -0.27379, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 6.3852, "low": 6.15819, "close": 6.3805, "volume": 25894}, "trend_line": 6.1455, "activity_lines": {"activity_5": 6.224767, "activity_10": 6.234636, "activity_20": 6.194817, "activity_30": 6.167503}, "trend_signal": 1, "fair_value": 5.470789, "relative_strength": 5.013478, "rate_of_change": -0.05638345432655054, "market_dynamics": -0.101785, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.327, "high": 6.4334, "low": 6.3152, "close": 6.396, "volume": 160535}, "trend_line": 6.1451, "activity_lines": {"activity_5": 6.295933, "activity_10": 6.261718, "activity_20": 6.217088, "activity_30": 6.183665}, "trend_signal": 1, "fair_value": 5.476998, "relative_strength": 5.412846, "rate_of_change": -0.006508827597428296, "market_dynamics": 0.19298, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.381, "high": 6.396, "low": 6.275, "close": 6.3675, "volume": 18936}, "trend_line": 6.138983, "activity_lines": {"activity_5": 6.335767, "activity_10": 6.279145, "activity_20": 6.23514, "activity_30": 6.198013}, "trend_signal": 1, "fair_value": 5.482935, "relative_strength": 5.682761, "rate_of_change": -0.09954272509805527, "market_dynamics": 0.317151, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.381, "high": 6.41, "low": 6.165, "close": 6.306, "volume": 72386}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.338733, "activity_10": 6.285073, "activity_20": 6.246012, "activity_30": 6.208788}, "trend_signal": 1, "fair_value": 5.488386, "relative_strength": 5.920042, "rate_of_change": 0.021990613103186743, "market_dynamics": 0.485922, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.289, "high": 6.421, "low": 6.25, "close": 6.3175, "volume": 16201}, "trend_line": 6.163383, "activity_lines": {"activity_5": 6.3391, "activity_10": 6.295227, "activity_20": 6.257295, "activity_30": 6.220218}, "trend_signal": 1, "fair_value": 5.49384, "relative_strength": 4.373951, "rate_of_change": 0.3753868071975831, "market_dynamics": 0.493276, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.363, "high": 6.393, "low": 6.16794, "close": 6.162, "volume": 65590}, "trend_line": 6.179783, "activity_lines": {"activity_5": 6.275267, "activity_10": 6.277191, "activity_20": 6.252805, "activity_30": 6.220129}, "trend_signal": 1, "fair_value": 5.498208, "relative_strength": 4.277512, "rate_of_change": 0.2660876340152798, "market_dynamics": 0.102541, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.142, "high": 6.146, "low": 6.02005, "close": 6.0685, "volume": 27749}, "trend_line": 6.183683, "activity_lines": {"activity_5": 6.194833, "activity_10": 6.244891, "activity_20": 6.239202, "activity_30": 6.212949}, "trend_signal": 1, "fair_value": 5.501911, "relative_strength": 3.999616, "rate_of_change": 0.06310901208020867, "market_dynamics": -0.260487, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.085, "high": 6.237, "low": 6.085, "close": 6.22, "volume": 36505}, "trend_line": 6.189583, "activity_lines": {"activity_5": 6.186733, "activity_10": 6.240136, "activity_20": 6.239993, "activity_30": 6.215292}, "trend_signal": 0, "fair_value": 5.506544, "relative_strength": 4.531763, "rate_of_change": 0.09541239419937231, "market_dynamics": -0.541565, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.206, "high": 6.28543, "low": 6.1861, "close": 6.275, "volume": 24359}, "trend_line": 6.190767, "activity_lines": {"activity_5": 6.2068, "activity_10": 6.2436, "activity_20": 6.24544, "activity_30": 6.220803}, "trend_signal": 1, "fair_value": 5.51147, "relative_strength": 6.045855, "rate_of_change": 0.019128913854136797, "market_dynamics": -0.784347, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.325, "high": 6.508, "low": 6.299, "close": 6.5095, "volume": 19511}, "trend_line": 6.200617, "activity_lines": {"activity_5": 6.3071, "activity_10": 6.288509, "activity_20": 6.271626, "activity_30": 6.241367}, "trend_signal": 1, "fair_value": 5.521085, "relative_strength": 7.620997, "rate_of_change": 0.1591079102153277, "market_dynamics": -0.506046, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.52, "high": 6.522, "low": 6.465, "close": 6.5075, "volume": 26606}, "trend_line": 6.212417, "activity_lines": {"activity_5": 6.393933, "activity_10": 6.326191, "activity_20": 6.295907, "activity_30": 6.261166}, "trend_signal": 1, "fair_value": 5.533204, "relative_strength": 7.518846, "rate_of_change": 0.19030364236333308, "market_dynamics": -0.02362, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4886, "high": 6.555, "low": 6.468, "close": 6.55, "volume": 20670}, "trend_line": 6.228083, "activity_lines": {"activity_5": 6.4719, "activity_10": 6.369291, "activity_20": 6.321621, "activity_30": 6.282945}, "trend_signal": 1, "fair_value": 5.544992, "relative_strength": 7.300533, "rate_of_change": 0.2521723831481292, "market_dynamics": 0.441095, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.557, "high": 6.702, "low": 6.518, "close": 6.6915, "volume": 1359836}, "trend_line": 6.24815, "activity_lines": {"activity_5": 6.564933, "activity_10": 6.435318, "activity_20": 6.358907, "activity_30": 6.312843}, "trend_signal": 1, "fair_value": 5.558405, "relative_strength": 8.895559, "rate_of_change": 0.322201871747696, "market_dynamics": 1.038146, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.704, "high": 6.791, "low": 6.676, "close": 6.7095, "volume": 877094}, "trend_line": 6.266383, "activity_lines": {"activity_5": 6.632533, "activity_10": 6.498727, "activity_20": 6.396281, "activity_30": 6.342608}, "trend_signal": 1, "fair_value": 5.571734, "relative_strength": 8.535272, "rate_of_change": 0.2918143770556147, "market_dynamics": 1.389198, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.685, "high": 6.816, "low": 6.685, "close": 6.794, "volume": 94928}, "trend_line": 6.289017, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.570164, "activity_20": 6.44034, "activity_30": 6.376647}, "trend_signal": 1, "fair_value": 5.585546, "relative_strength": 7.872109, "rate_of_change": 0.36119720100096087, "market_dynamics": 1.483254, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.839, "high": 6.868, "low": 6.8147, "close": 6.8445, "volume": 20400}, "trend_line": 6.313217, "activity_lines": {"activity_5": 6.764, "activity_10": 6.642118, "activity_20": 6.486962, "activity_30": 6.412485}, "trend_signal": 1, "fair_value": 5.599832, "relative_strength": 7.888314, "rate_of_change": 0.3847978149844332, "market_dynamics": 1.541536, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.777, "high": 6.853, "low": 6.753, "close": 6.8235, "volume": 10895}, "trend_line": 6.338633, "activity_lines": {"activity_5": 6.7992, "activity_10": 6.697845, "activity_20": 6.52905, "activity_30": 6.445406}, "trend_signal": 1, "fair_value": 5.612708, "relative_strength": 7.90489, "rate_of_change": 0.4025839758082113, "market_dynamics": 1.366535, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.826, "high": 6.855, "low": 6.696, "close": 6.708, "volume": 13040}, "trend_line": 6.358967, "activity_lines": {"activity_5": 6.777667, "activity_10": 6.718845, "activity_20": 6.556543, "activity_30": 6.469237}, "trend_signal": 1, "fair_value": 5.625548, "relative_strength": 6.747057, "rate_of_change": 0.3207947202496197, "market_dynamics": 1.090374, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.702, "high": 6.716, "low": 6.56082, "close": 6.6375, "volume": 88091}, "trend_line": 6.382217, "activity_lines": {"activity_5": 6.731533, "activity_10": 6.718155, "activity_20": 6.574531, "activity_30": 6.487206}, "trend_signal": 1, "fair_value": 5.638325, "relative_strength": 7.679097, "rate_of_change": 0.3656254231229694, "market_dynamics": 0.878043, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.7, "high": 6.776, "low": 6.6769, "close": 6.772, "volume": 28625}, "trend_line": 6.402967, "activity_lines": {"activity_5": 6.735033, "activity_10": 6.735327, "activity_20": 6.60329, "activity_30": 6.512354}, "trend_signal": 1, "fair_value": 5.653393, "relative_strength": 7.175189, "rate_of_change": 0.32512213232487225, "market_dynamics": 0.771634, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.794, "high": 6.898, "low": 6.715, "close": 6.736, "volume": 22040}, "trend_line": 6.428883, "activity_lines": {"activity_5": 6.728, "activity_10": 6.741182, "activity_20": 6.625574, "activity_30": 6.53384}, "trend_signal": 1, "fair_value": 5.666782, "relative_strength": 6.707308, "rate_of_change": 0.4047498604943553, "market_dynamics": 0.693154, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.735, "high": 6.788, "low": 6.652, "close": 6.6545, "volume": 1223554}, "trend_line": 6.4457, "activity_lines": {"activity_5": 6.701033, "activity_10": 6.728064, "activity_20": 6.638402, "activity_30": 6.548396}, "trend_signal": 1, "fair_value": 5.67921, "relative_strength": 5.84029, "rate_of_change": 0.2615850996199577, "market_dynamics": 0.673524, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.683, "high": 6.822, "low": 6.66, "close": 6.8195, "volume": 1198001}, "trend_line": 6.46135, "activity_lines": {"activity_5": 6.740333, "activity_10": 6.743045, "activity_20": 6.665714, "activity_30": 6.572512}, "trend_signal": 1, "fair_value": 5.692255, "relative_strength": 6.325485, "rate_of_change": 0.24279752393068155, "market_dynamics": 0.803241, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.814, "high": 6.908, "low": 6.7996, "close": 6.898, "volume": 19989}, "trend_line": 6.477167, "activity_lines": {"activity_5": 6.798367, "activity_10": 6.769973, "activity_20": 6.69835, "activity_30": 6.600683}, "trend_signal": 1, "fair_value": 5.705657, "relative_strength": 7.42165, "rate_of_change": 0.24479404458819445, "market_dynamics": 0.665668, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.892, "high": 7.008, "low": 6.892, "close": 6.9885, "volume": 50403}, "trend_line": 6.499383, "activity_lines": {"activity_5": 6.8692, "activity_10": 6.809927, "activity_20": 6.736786, "activity_30": 6.633672}, "trend_signal": 1, "fair_value": 5.718926, "relative_strength": 8.95356, "rate_of_change": 0.3429894581998617, "market_dynamics": 0.609014, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.988, "high": 7.11209, "low": 6.961, "close": 7.0885, "volume": 32821}, "trend_line": 6.52525, "activity_lines": {"activity_5": 6.958933, "activity_10": 6.864527, "activity_20": 6.78155, "activity_30": 6.67168}, "trend_signal": 1, "fair_value": 5.732208, "relative_strength": 10.544131, "rate_of_change": 0.39799162474345434, "market_dynamics": 0.648803, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.032, "high": 7.27, "low": 7.032, "close": 7.26, "volume": 399960}, "trend_line": 6.564967, "activity_lines": {"activity_5": 7.082333, "activity_10": 6.945873, "activity_20": 6.838236, "activity_30": 6.719083}, "trend_signal": 1, "fair_value": 5.746625, "relative_strength": 11.783665, "rate_of_change": 0.6086663346232013, "market_dynamics": 0.744159, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.223, "high": 7.433, "low": 7.223, "close": 7.4175, "volume": 79864}, "trend_line": 6.60815, "activity_lines": {"activity_5": 7.217867, "activity_10": 7.047918, "activity_20": 6.904248, "activity_30": 6.774085}, "trend_signal": 1, "fair_value": 5.762026, "relative_strength": 10.848024, "rate_of_change": 0.6577793917319001, "market_dynamics": 1.067941, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.421, "high": 7.4881, "low": 7.388, "close": 7.461, "volume": 158082}, "trend_line": 6.649867, "activity_lines": {"activity_5": 7.328033, "activity_10": 7.144973, "activity_20": 6.9687, "activity_30": 6.829108}, "trend_signal": 1, "fair_value": 5.777686, "relative_strength": 10.793989, "rate_of_change": 0.6312962024167161, "market_dynamics": 1.325009, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.487, "high": 7.564, "low": 7.428, "close": 7.4685, "volume": 37708}, "trend_line": 6.694417, "activity_lines": {"activity_5": 7.403167, "activity_10": 7.228418, "activity_20": 7.028219, "activity_30": 6.881923}, "trend_signal": 1, "fair_value": 5.792641, "relative_strength": 11.073423, "rate_of_change": 0.6699382107942791, "market_dynamics": 1.482872, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.492, "high": 7.5202, "low": 7.299, "close": 7.337, "volume": 836593}, "trend_line": 6.7263, "activity_lines": {"activity_5": 7.402467, "activity_10": 7.275291, "activity_20": 7.070648, "activity_30": 6.92338}, "trend_signal": 1, "fair_value": 5.806612, "relative_strength": 7.661398, "rate_of_change": 0.4762625333916389, "market_dynamics": 1.471276, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.328, "high": 7.416, "low": 7.181, "close": 7.3585, "volume": 15930}, "trend_line": 6.758383, "activity_lines": {"activity_5": 7.392367, "activity_10": 7.315145, "activity_20": 7.111174, "activity_30": 6.964167}, "trend_signal": 1, "fair_value": 5.821503, "relative_strength": 8.979431, "rate_of_change": 0.4769784279618822, "market_dynamics": 1.34974, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.458, "high": 7.584, "low": 7.379, "close": 7.466, "volume": 773916}, "trend_line": 6.795, "activity_lines": {"activity_5": 7.411533, "activity_10": 7.361745, "activity_20": 7.158088, "activity_30": 7.009819}, "trend_signal": 1, "fair_value": 5.836125, "relative_strength": 6.932787, "rate_of_change": 0.5418011971206674, "market_dynamics": 1.394105, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.366, "close": 7.474, "volume": 228529}, "trend_line": 6.833933, "activity_lines": {"activity_5": 7.430133, "activity_10": 7.398045, "activity_20": 7.202076, "activity_30": 7.053626}, "trend_signal": 1, "fair_value": 5.850369, "relative_strength": 5.782514, "rate_of_change": 0.5729654157468743, "market_dynamics": 1.345541, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.629, "high": 7.821, "low": 7.629, "close": 7.821, "volume": 27636}, "trend_line": 6.88405, "activity_lines": {"activity_5": 7.563533, "activity_10": 7.486964, "activity_20": 7.275471, "activity_30": 7.117308}, "trend_signal": 1, "fair_value": 5.866731, "relative_strength": 7.461017, "rate_of_change": 0.7333551558085247, "market_dynamics": 1.437287, "expectation": {"probability": 57.6019, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.811, "high": 7.892, "low": 7.7795, "close": 7.871, "volume": 57221}, "trend_line": 6.941017, "activity_lines": {"activity_5": 7.6901, "activity_10": 7.569836, "activity_20": 7.348738, "activity_30": 7.180982}, "trend_signal": 1, "fair_value": 5.883391, "relative_strength": 7.983767, "rate_of_change": 0.8275215897618439, "market_dynamics": 1.601815, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.897, "high": 7.919, "low": 7.764, "close": 7.826, "volume": 56161}, "trend_line": 6.9996, "activity_lines": {"activity_5": 7.766067, "activity_10": 7.6303, "activity_20": 7.412831, "activity_30": 7.238077}, "trend_signal": 1, "fair_value": 5.899327, "relative_strength": 8.357107, "rate_of_change": 0.844011763693989, "market_dynamics": 1.596552, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.853, "high": 7.873, "low": 7.723, "close": 7.849, "volume": 23705}, "trend_line": 7.0539, "activity_lines": {"activity_5": 7.818533, "activity_10": 7.684655, "activity_20": 7.47434, "activity_30": 7.292877}, "trend_signal": 1, "fair_value": 5.915369, "relative_strength": 8.882059, "rate_of_change": 0.7757586147779812, "market_dynamics": 1.712278, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.94, "high": 7.943, "low": 7.75, "close": 7.8445, "volume": 45328}, "trend_line": 7.106217, "activity_lines": {"activity_5": 7.843967, "activity_10": 7.730345, "activity_20": 7.529988, "activity_30": 7.343884}, "trend_signal": 1, "fair_value": 5.931631, "relative_strength": 8.855301, "rate_of_change": 0.7416748181856901, "market_dynamics": 1.69943, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.746, "high": 7.762, "low": 7.3817, "close": 7.4635, "volume": 377616}, "trend_line": 7.138017, "activity_lines": {"activity_5": 7.7177, "activity_10": 7.699791, "activity_20": 7.543602, "activity_30": 7.366934}, "trend_signal": 1, "fair_value": 5.946096, "relative_strength": 4.548518, "rate_of_change": 0.44749548177320797, "market_dynamics": 1.212482, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.478, "high": 7.685, "low": 7.46978, "close": 7.61, "volume": 145067}, "trend_line": 7.174767, "activity_lines": {"activity_5": 7.6641, "activity_10": 7.695964, "activity_20": 7.567876, "activity_30": 7.397385}, "trend_signal": 1, "fair_value": 5.96099, "relative_strength": 5.130908, "rate_of_change": 0.5148488718925789, "market_dynamics": 0.647508, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.694, "high": 7.716, "low": 7.578, "close": 7.592, "volume": 210190}, "trend_line": 7.2095, "activity_lines": {"activity_5": 7.6219, "activity_10": 7.6839, "activity_20": 7.586274, "activity_30": 7.424303}, "trend_signal": 1, "fair_value": 5.976324, "relative_strength": 5.565726, "rate_of_change": 0.4840993442713906, "market_dynamics": 0.062883, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.682, "high": 7.779, "low": 7.578, "close": 7.6835, "volume": 102500}, "trend_line": 7.242567, "activity_lines": {"activity_5": 7.6258, "activity_10": 7.684227, "activity_20": 7.608921, "activity_30": 7.454884}, "trend_signal": 1, "fair_value": 5.992538, "relative_strength": 6.052333, "rate_of_change": 0.45865871419654564, "market_dynamics": -0.495033, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.688, "high": 7.768, "low": 7.6239, "close": 7.739, "volume": 81864}, "trend_line": 7.276883, "activity_lines": {"activity_5": 7.659233, "activity_10": 7.690691, "activity_20": 7.63274, "activity_30": 7.486912}, "trend_signal": 1, "fair_value": 6.009516, "relative_strength": 5.929232, "rate_of_change": 0.47380990745407764, "market_dynamics": -0.572772, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.707, "high": 7.7848, "low": 7.654, "close": 7.679, "volume": 136254}, "trend_line": 7.306383, "activity_lines": {"activity_5": 7.6797, "activity_10": 7.681427, "activity_20": 7.64684, "activity_30": 7.512855}, "trend_signal": 1, "fair_value": 6.025609, "relative_strength": 6.100272, "rate_of_change": 0.40539335317058867, "market_dynamics": -0.567163, "expectation": {"probability": 58.5649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.719, "high": 7.7871, "low": 7.612, "close": 7.7725, "volume": 117740}, "trend_line": 7.337317, "activity_lines": {"activity_5": 7.716967, "activity_10": 7.691745, "activity_20": 7.666557, "activity_30": 7.542927}, "trend_signal": 1, "fair_value": 6.042196, "relative_strength": 5.471278, "rate_of_change": 0.42338322532502537, "market_dynamics": -0.510108, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.837, "high": 7.87, "low": 7.399, "close": 7.4125, "volume": 44241}, "trend_line": 7.35695, "activity_lines": {"activity_5": 7.6234, "activity_10": 7.6384, "activity_20": 7.648731, "activity_30": 7.547777}, "trend_signal": 1, "fair_value": 6.055548, "relative_strength": 1.795674, "rate_of_change": 0.26757737194673037, "market_dynamics": -0.613437, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.184, "high": 7.522, "low": 7.13, "close": 7.4825, "volume": 110819}, "trend_line": 7.382767, "activity_lines": {"activity_5": 7.565133, "activity_10": 7.6053, "activity_20": 7.636845, "activity_30": 7.555877}, "trend_signal": 1, "fair_value": 6.068654, "relative_strength": 2.66911, "rate_of_change": 0.3509198784822512, "market_dynamics": -0.697738, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.548, "high": 7.778, "low": 7.487, "close": 7.7715, "volume": 156571}, "trend_line": 7.420567, "activity_lines": {"activity_5": 7.6166, "activity_10": 7.631409, "activity_20": 7.652174, "activity_30": 7.580957}, "trend_signal": 1, "fair_value": 6.084333, "relative_strength": 4.571902, "rate_of_change": 0.5120031554564818, "market_dynamics": -0.700082, "expectation": {"probability": 58.3025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.792, "high": 7.872, "low": 7.76, "close": 7.8645, "volume": 576828}, "trend_line": 7.456983, "activity_lines": {"activity_5": 7.6969, "activity_10": 7.675755, "activity_20": 7.674881, "activity_30": 7.609598}, "trend_signal": 1, "fair_value": 6.100247, "relative_strength": 5.365296, "rate_of_change": 0.49074417089691397, "market_dynamics": -0.58503, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.883, "high": 7.939, "low": 7.825, "close": 7.918, "volume": 124669}, "trend_line": 7.496383, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.722536, "activity_20": 7.700798, "activity_30": 7.639341}, "trend_signal": 1, "fair_value": 6.116696, "relative_strength": 5.208117, "rate_of_change": 0.5283638168412031, "market_dynamics": -0.383321, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.757, "close": 7.7395, "volume": 23226}, "trend_line": 7.53255, "activity_lines": {"activity_5": 7.799233, "activity_10": 7.731264, "activity_20": 7.706948, "activity_30": 7.655026}, "trend_signal": 1, "fair_value": 6.132577, "relative_strength": 5.005456, "rate_of_change": 0.4824593407247181, "market_dynamics": -0.365643, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.832, "high": 7.924, "low": 7.781, "close": 7.917, "volume": 4427}, "trend_line": 7.569133, "activity_lines": {"activity_5": 7.853167, "activity_10": 7.769582, "activity_20": 7.728188, "activity_30": 7.679829}, "trend_signal": 1, "fair_value": 6.149631, "relative_strength": 5.931462, "rate_of_change": 0.48566554486860697, "market_dynamics": -0.313831, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.909, "high": 8.036, "low": 7.9045, "close": 7.986, "volume": 28731}, "trend_line": 7.6054, "activity_lines": {"activity_5": 7.901133, "activity_10": 7.8162, "activity_20": 7.753852, "activity_30": 7.706724}, "trend_signal": 1, "fair_value": 6.166962, "relative_strength": 7.099744, "rate_of_change": 0.47914338405733514, "market_dynamics": -0.24893, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.946, "high": 8.074, "low": 7.915, "close": 8.0715, "volume": 34584}, "trend_line": 7.6415, "activity_lines": {"activity_5": 7.9633, "activity_10": 7.873873, "activity_20": 7.785221, "activity_30": 7.736795}, "trend_signal": 1, "fair_value": 6.184657, "relative_strength": 6.76353, "rate_of_change": 0.47466273963235794, "market_dynamics": -0.078166, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.047, "high": 8.069, "low": 7.8422, "close": 7.945, "volume": 132966}, "trend_line": 7.67005, "activity_lines": {"activity_5": 7.9695, "activity_10": 7.901409, "activity_20": 7.80335, "activity_30": 7.756375}, "trend_signal": 1, "fair_value": 6.200538, "relative_strength": 5.337243, "rate_of_change": 0.37361774520709384, "market_dynamics": 0.200838, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.979, "high": 8.053, "low": 7.906, "close": 8.0485, "volume": 51740}, "trend_line": 7.696333, "activity_lines": {"activity_5": 8.0084, "activity_10": 7.944627, "activity_20": 7.830983, "activity_30": 7.780791}, "trend_signal": 1, "fair_value": 6.216737, "relative_strength": 6.733106, "rate_of_change": 0.34267051714135216, "market_dynamics": 0.361461, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.072, "high": 8.186, "low": 8.046, "close": 8.1645, "volume": 19349}, "trend_line": 7.721233, "activity_lines": {"activity_5": 8.065367, "activity_10": 7.997373, "activity_20": 7.868605, "activity_30": 7.810996}, "trend_signal": 1, "fair_value": 6.233404, "relative_strength": 6.592587, "rate_of_change": 0.3235306996201919, "market_dynamics": 0.407034, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.153, "high": 8.175, "low": 8.007, "close": 8.001, "volume": 304283}, "trend_line": 7.739233, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.007991, "activity_20": 7.889152, "activity_30": 7.829045}, "trend_signal": 1, "fair_value": 6.248651, "relative_strength": 5.539739, "rate_of_change": 0.23312338845362904, "market_dynamics": 0.442084, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.032, "high": 8.164, "low": 7.963, "close": 8.0845, "volume": 44488}, "trend_line": 7.759767, "activity_lines": {"activity_5": 8.064133, "activity_10": 8.029618, "activity_20": 7.916907, "activity_30": 7.85132}, "trend_signal": 1, "fair_value": 6.263519, "relative_strength": 7.238046, "rate_of_change": 0.265323450011138, "market_dynamics": 0.429825, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.148, "high": 8.258, "low": 7.949, "close": 7.951, "volume": 65538}, "trend_line": 7.780233, "activity_lines": {"activity_5": 8.031567, "activity_10": 8.022973, "activity_20": 7.92899, "activity_30": 7.863658}, "trend_signal": 1, "fair_value": 6.277692, "relative_strength": 6.542096, "rate_of_change": 0.2637450325505891, "market_dynamics": 0.381099, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.015, "high": 8.089, "low": 7.889, "close": 8.082, "volume": 70938}, "trend_line": 7.80435, "activity_lines": {"activity_5": 8.042267, "activity_10": 8.039545, "activity_20": 7.951926, "activity_30": 7.883127}, "trend_signal": 1, "fair_value": 6.293952, "relative_strength": 8.112402, "rate_of_change": 0.30997786313083925, "market_dynamics": 0.361195, "expectation": {"probability": 58.9347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.072, "high": 8.2, "low": 8.01, "close": 8.053, "volume": 107436}, "trend_line": 7.823917, "activity_lines": {"activity_5": 8.041067, "activity_10": 8.044618, "activity_20": 7.969767, "activity_30": 7.899169}, "trend_signal": 1, "fair_value": 6.311545, "relative_strength": 4.906432, "rate_of_change": 0.2507191502174998, "market_dynamics": 0.222851, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.049, "high": 8.144, "low": 7.975, "close": 8.101, "volume": 68101}, "trend_line": 7.844817, "activity_lines": {"activity_5": 8.0633, "activity_10": 8.055945, "activity_20": 7.990419, "activity_30": 7.917045}, "trend_signal": 1, "fair_value": 6.328843, "relative_strength": 4.977036, "rate_of_change": 0.2671296231797978, "market_dynamics": 0.14938, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.127, "high": 8.3468, "low": 7.996, "close": 8.3015, "volume": 659019}, "trend_line": 7.860833, "activity_lines": {"activity_5": 8.1457, "activity_10": 8.101636, "activity_20": 8.028443, "activity_30": 7.946509}, "trend_signal": 1, "fair_value": 6.346833, "relative_strength": 7.048779, "rate_of_change": 0.20416027550420202, "market_dynamics": 0.402891, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.306, "high": 8.342, "low": 8.152, "close": 8.327, "volume": 13397}, "trend_line": 7.876033, "activity_lines": {"activity_5": 8.222133, "activity_10": 8.147782, "activity_20": 8.065931, "activity_30": 7.976584}, "trend_signal": 1, "fair_value": 6.365237, "relative_strength": 7.225083, "rate_of_change": 0.19336373129920473, "market_dynamics": 0.556198, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.362, "low": 8.0068, "close": 8.0975, "volume": 172515}, "trend_line": 7.885083, "activity_lines": {"activity_5": 8.197, "activity_10": 8.145255, "activity_20": 8.078921, "activity_30": 7.990872}, "trend_signal": 1, "fair_value": 6.381587, "relative_strength": 6.790671, "rate_of_change": 0.11490556222910982, "market_dynamics": 0.425206, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.144, "high": 8.286, "low": 8.081, "close": 8.1715, "volume": 18032}, "trend_line": 7.895833, "activity_lines": {"activity_5": 8.1955, "activity_10": 8.155291, "activity_20": 8.095698, "activity_30": 8.009351}, "trend_signal": 1, "fair_value": 6.398317, "relative_strength": 6.647323, "rate_of_change": 0.13633337784776411, "market_dynamics": 0.27486, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.167, "high": 8.271, "low": 8.134, "close": 8.243, "volume": 53679}, "trend_line": 7.909117, "activity_lines": {"activity_5": 8.209933, "activity_10": 8.1782, "activity_20": 8.116002, "activity_30": 8.031748}, "trend_signal": 1, "fair_value": 6.414109, "relative_strength": 6.359781, "rate_of_change": 0.1682406403478964, "market_dynamics": -0.109164, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.272, "high": 8.486, "low": 8.246, "close": 8.4185, "volume": 95680}, "trend_line": 7.94095, "activity_lines": {"activity_5": 8.2734, "activity_10": 8.228618, "activity_20": 8.150776, "activity_30": 8.064612}, "trend_signal": 1, "fair_value": 6.430292, "relative_strength": 7.991206, "rate_of_change": 0.402484879159074, "market_dynamics": -0.17173, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.415, "high": 8.809, "low": 8.356, "close": 8.781, "volume": 74877}, "trend_line": 7.979983, "activity_lines": {"activity_5": 8.4499, "activity_10": 8.338873, "activity_20": 8.217436, "activity_30": 8.118809}, "trend_signal": 1, "fair_value": 6.44983, "relative_strength": 8.924864, "rate_of_change": 0.49154068467878365, "market_dynamics": 0.364957, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.821, "high": 8.981, "low": 8.795, "close": 8.8775, "volume": 974960}, "trend_line": 8.022833, "activity_lines": {"activity_5": 8.6283, "activity_10": 8.451582, "activity_20": 8.289176, "activity_30": 8.176713}, "trend_signal": 1, "fair_value": 6.470144, "relative_strength": 9.808031, "rate_of_change": 0.5369685624643624, "market_dynamics": 1.044387, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.88, "high": 9.073, "low": 8.803, "close": 8.979, "volume": 68469}, "trend_line": 8.066017, "activity_lines": {"activity_5": 8.788533, "activity_10": 8.568282, "activity_20": 8.365164, "activity_30": 8.238401}, "trend_signal": 1, "fair_value": 6.490282, "relative_strength": 8.535623, "rate_of_change": 0.5382637280372171, "market_dynamics": 1.57718, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.766, "high": 9.201, "low": 8.75365, "close": 9.1015, "volume": 152178}, "trend_line": 8.111433, "activity_lines": {"activity_5": 8.935767, "activity_10": 8.690418, "activity_20": 8.447762, "activity_30": 8.305206}, "trend_signal": 1, "fair_value": 6.510449, "relative_strength": 9.312472, "rate_of_change": 0.5630536112185166, "market_dynamics": 1.820927, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.128, "high": 9.34, "low": 9.096, "close": 9.24, "volume": 83760}, "trend_line": 8.163467, "activity_lines": {"activity_5": 9.071933, "activity_10": 8.819545, "activity_20": 8.538238, "activity_30": 8.378017}, "trend_signal": 1, "fair_value": 6.533196, "relative_strength": 10.184389, "rate_of_change": 0.6414896110218848, "market_dynamics": 1.826498, "expectation": {"probability": 61.7178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.309, "high": 9.442, "low": 9.24835, "close": 9.298, "volume": 86839}, "trend_line": 8.214317, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.942155, "activity_20": 8.628674, "activity_30": 8.451213}, "trend_signal": 1, "fair_value": 6.557846, "relative_strength": 11.413446, "rate_of_change": 0.6228971097696447, "market_dynamics": 1.700711, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.343, "high": 9.603, "low": 9.272, "close": 9.576, "volume": 117260}, "trend_line": 8.286433, "activity_lines": {"activity_5": 9.3316, "activity_10": 9.097655, "activity_20": 8.739143, "activity_30": 8.539063}, "trend_signal": 1, "fair_value": 6.588848, "relative_strength": 12.3893, "rate_of_change": 0.8779305692731505, "market_dynamics": 1.690018, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.632, "high": 9.899, "low": 9.409, "close": 9.8005, "volume": 187741}, "trend_line": 8.3637, "activity_lines": {"activity_5": 9.5188, "activity_10": 9.267091, "activity_20": 8.863719, "activity_30": 8.636745}, "trend_signal": 1, "fair_value": 6.619518, "relative_strength": 16.27335, "rate_of_change": 0.932451876458774, "market_dynamics": 1.698331, "expectation": {"probability": 63.5568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.722, "high": 9.88, "low": 9.454, "close": 9.7635, "volume": 501630}, "trend_line": 8.4301, "activity_lines": {"activity_5": 9.6389, "activity_10": 9.400182, "activity_20": 8.976981, "activity_30": 8.727055}, "trend_signal": 1, "fair_value": 6.647857, "relative_strength": 16.033012, "rate_of_change": 0.7939070028814974, "market_dynamics": 1.759227, "expectation": {"probability": 64.391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.791, "high": 9.991, "low": 9.732, "close": 9.8565, "volume": 131573}, "trend_line": 8.4965, "activity_lines": {"activity_5": 9.745867, "activity_10": 9.522536, "activity_20": 9.090707, "activity_30": 8.819081}, "trend_signal": 1, "fair_value": 6.676889, "relative_strength": 16.471608, "rate_of_change": 0.7876537644867772, "market_dynamics": 1.740024, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.915, "high": 10.0632, "low": 9.7853, "close": 9.83, "volume": 218282}, "trend_line": 8.560233, "activity_lines": {"activity_5": 9.8029, "activity_10": 9.613927, "activity_20": 9.193471, "activity_30": 8.905113}, "trend_signal": 1, "fair_value": 6.704816, "relative_strength": 15.548708, "rate_of_change": 0.75010886835757, "market_dynamics": 1.725451, "expectation": {"probability": 64.2115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.714, "high": 9.823, "low": 8.716, "close": 8.879, "volume": 185124}, "trend_line": 8.598217, "activity_lines": {"activity_5": 9.507467, "activity_10": 9.513336, "activity_20": 9.196717, "activity_30": 8.925678}, "trend_signal": 1, "fair_value": 6.727329, "relative_strength": 11.848362, "rate_of_change": 0.4437262396946414, "market_dynamics": 1.201325, "expectation": {"probability": 63.6903, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.277, "high": 9.401, "low": 8.151, "close": 9.058, "volume": 346024}, "trend_line": 8.63625, "activity_lines": {"activity_5": 9.318167, "activity_10": 9.445264, "activity_20": 9.213214, "activity_30": 8.955342}, "trend_signal": 1, "fair_value": 6.751184, "relative_strength": 14.911455, "rate_of_change": 0.4423358935928277, "market_dynamics": 0.6567, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.232, "high": 9.536, "low": 9.216, "close": 9.487, "volume": 108836}, "trend_line": 8.686283, "activity_lines": {"activity_5": 9.321367, "activity_10": 9.453755, "activity_20": 9.265783, "activity_30": 9.010229}, "trend_signal": 1, "fair_value": 6.77755, "relative_strength": 15.343114, "rate_of_change": 0.5793370965407335, "market_dynamics": 0.213158, "expectation": {"probability": 62.8194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.544, "high": 9.856, "low": 9.424, "close": 9.853, "volume": 192546}, "trend_line": 8.745667, "activity_lines": {"activity_5": 9.465, "activity_10": 9.521782, "activity_20": 9.34661, "activity_30": 9.085501}, "trend_signal": 1, "fair_value": 6.807127, "relative_strength": 17.230433, "rate_of_change": 0.6836526049174274, "market_dynamics": -0.192212, "expectation": {"probability": 63.2685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.881, "high": 10.06, "low": 9.71111, "close": 10.039, "volume": 152527}, "trend_line": 8.815467, "activity_lines": {"activity_5": 9.670867, "activity_10": 9.612482, "activity_20": 9.437762, "activity_30": 9.168942}, "trend_signal": 1, "fair_value": 6.838566, "relative_strength": 16.349478, "rate_of_change": 0.7981095095434203, "market_dynamics": -0.076459, "expectation": {"probability": 63.5611, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.216, "high": 10.254, "low": 9.992, "close": 10.199, "volume": 144494}, "trend_line": 8.88715, "activity_lines": {"activity_5": 9.916133, "activity_10": 9.7188, "activity_20": 9.536, "activity_30": 9.258202}, "trend_signal": 1, "fair_value": 6.870591, "relative_strength": 18.178938, "rate_of_change": 0.8131503413262187, "market_dynamics": 0.046197, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.304, "high": 10.408, "low": 10.18, "close": 10.341, "volume": 347122}, "trend_line": 8.9597, "activity_lines": {"activity_5": 10.120733, "activity_10": 9.839609, "activity_20": 9.637755, "activity_30": 9.351999}, "trend_signal": 1, "fair_value": 6.90371, "relative_strength": 17.460307, "rate_of_change": 0.8163471979205895, "market_dynamics": 0.298914, "expectation": {"probability": 63.9978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 10.548, "low": 10.07, "close": 10.275, "volume": 255231}, "trend_line": 9.0355, "activity_lines": {"activity_5": 10.2178, "activity_10": 9.938591, "activity_20": 9.722893, "activity_30": 9.436857}, "trend_signal": 1, "fair_value": 6.934466, "relative_strength": 15.741585, "rate_of_change": 0.8460104691005388, "market_dynamics": 0.39468, "expectation": {"probability": 64.7267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.43, "high": 10.476, "low": 10.308, "close": 10.385, "volume": 118294}, "trend_line": 9.112183, "activity_lines": {"activity_5": 10.299, "activity_10": 10.048273, "activity_20": 9.808831, "activity_30": 9.523922}, "trend_signal": 1, "fair_value": 6.966389, "relative_strength": 15.740803, "rate_of_change": 0.8486857395827477, "market_dynamics": 0.400224, "expectation": {"probability": 64.0231, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.372, "high": 10.544, "low": 10.27, "close": 10.513, "volume": 158594}, "trend_line": 9.197583, "activity_lines": {"activity_5": 10.3874, "activity_10": 10.171618, "activity_20": 9.897595, "activity_30": 9.614297}, "trend_signal": 1, "fair_value": 7.00103, "relative_strength": 15.78057, "rate_of_change": 0.9372068142178435, "market_dynamics": 0.420029, "expectation": {"probability": 64.2779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.54, "high": 10.566, "low": 10.218, "close": 10.254, "volume": 201220}, "trend_line": 9.269983, "activity_lines": {"activity_5": 10.357867, "activity_10": 10.235455, "activity_20": 9.953445, "activity_30": 9.682453}, "trend_signal": 1, "fair_value": 7.034489, "relative_strength": 12.256711, "rate_of_change": 0.7871633232339411, "market_dynamics": 0.244805, "expectation": {"probability": 64.8212, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.37, "high": 10.434, "low": 10.184, "close": 10.248, "volume": 112089}, "trend_line": 9.34315, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.2732, "activity_20": 10.002169, "activity_30": 9.745551}, "trend_signal": 1, "fair_value": 7.06721, "relative_strength": 12.649082, "rate_of_change": 0.7892894733463887, "market_dynamics": 0.095252, "expectation": {"probability": 64.3389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.254, "high": 10.414, "low": 10.144, "close": 10.405, "volume": 69168}, "trend_line": 9.41995, "activity_lines": {"activity_5": 10.346, "activity_10": 10.317855, "activity_20": 10.059802, "activity_30": 9.814057}, "trend_signal": 1, "fair_value": 7.101505, "relative_strength": 13.52835, "rate_of_change": 0.8219925828013082, "market_dynamics": 0.034443, "expectation": {"probability": 63.5977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.478, "high": 10.52, "low": 10.332, "close": 10.461, "volume": 428926}, "trend_line": 9.491933, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.356, "activity_20": 10.116562, "activity_30": 9.881222}, "trend_signal": 1, "fair_value": 7.136364, "relative_strength": 13.307786, "rate_of_change": 0.7641547991231319, "market_dynamics": 0.086719, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.536, "high": 10.872, "low": 10.436, "close": 10.634, "volume": 158806}, "trend_line": 9.568833, "activity_lines": {"activity_5": 10.465267, "activity_10": 10.414545, "activity_20": 10.183983, "activity_30": 9.954903}, "trend_signal": 1, "fair_value": 7.173367, "relative_strength": 13.135811, "rate_of_change": 0.8101616393626061, "market_dynamics": 0.340515, "expectation": {"probability": 64.1415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.618, "high": 10.802, "low": 10.58, "close": 10.746, "volume": 147414}, "trend_line": 9.657117, "activity_lines": {"activity_5": 10.580467, "activity_10": 10.482636, "activity_20": 10.25571, "activity_30": 10.030849}, "trend_signal": 1, "fair_value": 7.210266, "relative_strength": 13.154229, "rate_of_change": 0.9226203446125542, "market_dynamics": 0.693591, "expectation": {"probability": 64.4306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.702, "high": 11.036, "low": 10.668, "close": 11.017, "volume": 118017}, "trend_line": 9.751967, "activity_lines": {"activity_5": 10.7532, "activity_10": 10.590055, "activity_20": 10.347674, "activity_30": 10.118584}, "trend_signal": 1, "fair_value": 7.248317, "relative_strength": 13.817787, "rate_of_change": 0.9821771860069729, "market_dynamics": 1.048809, "expectation": {"probability": 64.715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.102, "high": 11.15, "low": 10.7443, "close": 10.799, "volume": 447811}, "trend_line": 9.837167, "activity_lines": {"activity_5": 10.802, "activity_10": 10.645545, "activity_20": 10.413083, "activity_30": 10.186134}, "trend_signal": 1, "fair_value": 7.284282, "relative_strength": 11.627105, "rate_of_change": 0.8736698965449778, "market_dynamics": 1.262327, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.972, "high": 11.396, "low": 10.858, "close": 11.35, "volume": 182195}, "trend_line": 9.934883, "activity_lines": {"activity_5": 11.0082, "activity_10": 10.791691, "activity_20": 10.526038, "activity_30": 10.283737}, "trend_signal": 1, "fair_value": 7.322721, "relative_strength": 16.277667, "rate_of_change": 0.9933347680282173, "market_dynamics": 1.368433, "expectation": {"probability": 64.7299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.348, "high": 11.63, "low": 11.324, "close": 11.527, "volume": 203959}, "trend_line": 10.026417, "activity_lines": {"activity_5": 11.214133, "activity_10": 10.952473, "activity_20": 10.648738, "activity_30": 10.386454}, "trend_signal": 1, "fair_value": 7.363074, "relative_strength": 16.849575, "rate_of_change": 0.921339486333167, "market_dynamics": 1.461428, "expectation": {"probability": 64.962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.498, "high": 11.688, "low": 11.39, "close": 11.63, "volume": 72800}, "trend_line": 10.118167, "activity_lines": {"activity_5": 11.394867, "activity_10": 11.113545, "activity_20": 10.773167, "activity_30": 10.489911}, "trend_signal": 1, "fair_value": 7.405106, "relative_strength": 14.964289, "rate_of_change": 0.9150826262262913, "market_dynamics": 1.481716, "expectation": {"probability": 65.2349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.17, "close": 11.232, "volume": 107234}, "trend_line": 10.193267, "activity_lines": {"activity_5": 11.384, "activity_10": 11.177236, "activity_20": 10.84659, "activity_30": 10.561771}, "trend_signal": 1, "fair_value": 7.443776, "relative_strength": 12.099789, "rate_of_change": 0.7422292990420185, "market_dynamics": 1.373642, "expectation": {"probability": 65.6724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.332, "high": 11.344, "low": 11.052, "close": 11.163, "volume": 195384}, "trend_line": 10.261983, "activity_lines": {"activity_5": 11.3358, "activity_10": 11.210491, "activity_20": 10.90309, "activity_30": 10.624334}, "trend_signal": 1, "fair_value": 7.48126, "relative_strength": 10.638709, "rate_of_change": 0.6741312672374835, "market_dynamics": 1.157861, "expectation": {"probability": 65.2208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.178, "high": 11.464, "low": 11.172, "close": 11.35, "volume": 117644}, "trend_line": 10.332317, "activity_lines": {"activity_5": 11.325667, "activity_10": 11.263964, "activity_20": 10.969419, "activity_30": 10.694529}, "trend_signal": 1, "fair_value": 7.51941, "relative_strength": 11.06421, "rate_of_change": 0.6853841016887184, "market_dynamics": 0.883445, "expectation": {"probability": 64.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.42, "high": 11.494, "low": 11.236, "close": 11.421, "volume": 209512}, "trend_line": 10.403083, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.314182, "activity_20": 11.035381, "activity_30": 10.764767}, "trend_signal": 1, "fair_value": 7.559237, "relative_strength": 12.040403, "rate_of_change": 0.6848996212563045, "market_dynamics": 0.70802, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.346, "high": 11.562, "low": 11.32, "close": 11.527, "volume": 320221}, "trend_line": 10.468117, "activity_lines": {"activity_5": 11.395133, "activity_10": 11.369364, "activity_20": 11.104857, "activity_30": 10.837277}, "trend_signal": 1, "fair_value": 7.601396, "relative_strength": 11.723548, "rate_of_change": 0.6251416046569938, "market_dynamics": 0.696288, "expectation": {"probability": 65.5597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.528, "high": 11.712, "low": 11.478, "close": 11.624, "volume": 300265}, "trend_line": 10.5289, "activity_lines": {"activity_5": 11.490267, "activity_10": 11.427982, "activity_20": 11.177248, "activity_30": 10.911851}, "trend_signal": 1, "fair_value": 7.643899, "relative_strength": 9.708935, "rate_of_change": 0.5806488406654291, "market_dynamics": 0.729551, "expectation": {"probability": 65.8203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.376, "close": 11.45, "volume": 301147}, "trend_line": 10.585117, "activity_lines": {"activity_5": 11.501267, "activity_10": 11.443927, "activity_20": 11.226957, "activity_30": 10.971276}, "trend_signal": 1, "fair_value": 7.6855, "relative_strength": 8.351188, "rate_of_change": 0.5339304200818716, "market_dynamics": 0.629227, "expectation": {"probability": 66.2354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.514, "high": 11.598, "low": 11.112, "close": 11.184, "volume": 270884}, "trend_line": 10.629367, "activity_lines": {"activity_5": 11.404467, "activity_10": 11.399673, "activity_20": 11.245738, "activity_30": 11.009914}, "trend_signal": 1, "fair_value": 7.724324, "relative_strength": 6.260017, "rate_of_change": 0.41803978170482103, "market_dynamics": 0.26807, "expectation": {"probability": 65.7929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.324, "high": 13.0845, "low": 11.1886, "close": 13.0845, "volume": 259198}, "trend_line": 10.73785, "activity_lines": {"activity_5": 11.952233, "activity_10": 11.703982, "activity_20": 11.441714, "activity_30": 11.16831}, "trend_signal": 1, "fair_value": 7.775218, "relative_strength": 19.774892, "rate_of_change": 1.0205969932169965, "market_dynamics": 0.352512, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.518, "high": 11.838, "low": 11.442, "close": 11.668, "volume": 79359}, "trend_line": 10.830817, "activity_lines": {"activity_5": 11.916933, "activity_10": 11.722427, "activity_20": 11.49054, "activity_30": 11.228319}, "trend_signal": 1, "fair_value": 7.815224, "relative_strength": 5.6398, "rate_of_change": 0.8657878439352366, "market_dynamics": 0.036635, "expectation": {"probability": 65.5452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.738, "high": 11.852, "low": 11.53268, "close": 11.658, "volume": 449455}, "trend_line": 10.917483, "activity_lines": {"activity_5": 11.8689, "activity_10": 11.738364, "activity_20": 11.531681, "activity_30": 11.281686}, "trend_signal": 1, "fair_value": 7.854176, "relative_strength": 5.53639, "rate_of_change": 0.8001797094346716, "market_dynamics": -0.007095, "expectation": {"probability": 65.2851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.844, "high": 12.298, "low": 11.772, "close": 11.964, "volume": 161300}, "trend_line": 11.00005, "activity_lines": {"activity_5": 11.9206, "activity_10": 11.802191, "activity_20": 11.59525, "activity_30": 11.349203}, "trend_signal": 1, "fair_value": 7.894974, "relative_strength": 7.710068, "rate_of_change": 0.7562823775406764, "market_dynamics": 0.041939, "expectation": {"probability": 63.7452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.864, "high": 11.972, "low": 11.402, "close": 11.569, "volume": 132334}, "trend_line": 11.05725, "activity_lines": {"activity_5": 11.806367, "activity_10": 11.779636, "activity_20": 11.613776, "activity_30": 11.38591}, "trend_signal": 1, "fair_value": 7.933048, "relative_strength": 5.465105, "rate_of_change": 0.5199976363743795, "market_dynamics": -0.50433, "expectation": {"probability": 64.7091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.668, "high": 12.01388, "low": 11.566, "close": 11.948, "volume": 354657}, "trend_line": 11.120883, "activity_lines": {"activity_5": 11.7928, "activity_10": 11.822009, "activity_20": 11.663121, "activity_30": 11.443377}, "trend_signal": 1, "fair_value": 7.973731, "relative_strength": 6.446273, "rate_of_change": 0.575486671640773, "market_dynamics": -0.44924, "expectation": {"probability": 64.3025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.01, "high": 12.12, "low": 11.91, "close": 11.956, "volume": 552617}, "trend_line": 11.17945, "activity_lines": {"activity_5": 11.857667, "activity_10": 11.856255, "activity_20": 11.706971, "activity_30": 11.497256}, "trend_signal": 1, "fair_value": 8.014577, "relative_strength": 6.684822, "rate_of_change": 0.5266398360633777, "market_dynamics": -0.443716, "expectation": {"probability": 64.8958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.968, "high": 12.436, "low": 11.946, "close": 12.233, "volume": 158153}, "trend_line": 11.242517, "activity_lines": {"activity_5": 11.995667, "activity_10": 11.933064, "activity_20": 11.77144, "activity_30": 11.565227}, "trend_signal": 1, "fair_value": 8.057554, "relative_strength": 8.88227, "rate_of_change": 0.564133298149732, "market_dynamics": -0.410137, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.32, "high": 12.674, "low": 12.292, "close": 12.65, "volume": 139834}, "trend_line": 11.321683, "activity_lines": {"activity_5": 12.234333, "activity_10": 12.074618, "activity_20": 11.869833, "activity_30": 11.656032}, "trend_signal": 1, "fair_value": 8.102035, "relative_strength": 9.269007, "rate_of_change": 0.7041661578096857, "market_dynamics": -0.142075, "expectation": {"probability": 65.5772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.63, "high": 12.732, "low": 12.546, "close": 12.663, "volume": 77953}, "trend_line": 11.397617, "activity_lines": {"activity_5": 12.4316, "activity_10": 12.196718, "activity_20": 11.96065, "activity_30": 11.742569}, "trend_signal": 1, "fair_value": 8.146279, "relative_strength": 9.174195, "rate_of_change": 0.6706953374334909, "market_dynamics": -0.004931, "expectation": {"probability": 65.6218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.68, "high": 12.812, "low": 12.5895, "close": 12.734, "volume": 90033}, "trend_line": 11.47165, "activity_lines": {"activity_5": 12.5796, "activity_10": 12.304836, "activity_20": 12.051976, "activity_30": 11.828787}, "trend_signal": 1, "fair_value": 8.189228, "relative_strength": 8.407258, "rate_of_change": 0.6495480590372532, "market_dynamics": 0.106531, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.84, "high": 12.926, "low": 12.55, "close": 12.68, "volume": 342168}, "trend_line": 11.552517, "activity_lines": {"activity_5": 12.6572, "activity_10": 12.409509, "activity_20": 12.132412, "activity_30": 11.906745}, "trend_signal": 1, "fair_value": 8.230936, "relative_strength": 5.698571, "rate_of_change": 0.7049291078441163, "market_dynamics": 0.377479, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.638, "high": 12.896, "low": 12.55, "close": 12.84, "volume": 191287}, "trend_line": 11.638917, "activity_lines": {"activity_5": 12.739867, "activity_10": 12.524873, "activity_20": 12.223086, "activity_30": 11.989809}, "trend_signal": 1, "fair_value": 8.273958, "relative_strength": 5.494494, "rate_of_change": 0.7478889665343005, "market_dynamics": 0.506879, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.682, "high": 12.906, "low": 12.54, "close": 12.614, "volume": 150910}, "trend_line": 11.71255, "activity_lines": {"activity_5": 12.706733, "activity_10": 12.577655, "activity_20": 12.284579, "activity_30": 12.052717}, "trend_signal": 1, "fair_value": 8.314532, "relative_strength": 4.240392, "rate_of_change": 0.632644772705235, "market_dynamics": 0.519543, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.766, "high": 12.912, "low": 12.672, "close": 12.848, "volume": 408190}, "trend_line": 11.792117, "activity_lines": {"activity_5": 12.754, "activity_10": 12.661164, "activity_20": 12.361448, "activity_30": 12.125972}, "trend_signal": 1, "fair_value": 8.355612, "relative_strength": 4.9674, "rate_of_change": 0.6793311447976662, "market_dynamics": 0.567107, "expectation": {"probability": 64.11, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.75, "high": 13.178, "low": 12.728, "close": 12.878, "volume": 225369}, "trend_line": 11.866917, "activity_lines": {"activity_5": 12.798933, "activity_10": 12.726873, "activity_20": 12.43404, "activity_30": 12.196029}, "trend_signal": 1, "fair_value": 8.397324, "relative_strength": 3.402948, "rate_of_change": 0.6343220644774941, "market_dynamics": 0.653763, "expectation": {"probability": 64.7371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.008, "high": 13.136, "low": 12.282, "close": 12.354, "volume": 246000}, "trend_line": 11.920517, "activity_lines": {"activity_5": 12.6596, "activity_10": 12.6804, "activity_20": 12.44979, "activity_30": 12.227454}, "trend_signal": 1, "fair_value": 8.434949, "relative_strength": -1.72774, "rate_of_change": 0.451675864927676, "market_dynamics": 0.460076, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.468, "high": 12.882, "low": 12.422, "close": 12.848, "volume": 203899}, "trend_line": 11.98155, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.716509, "activity_20": 12.50865, "activity_30": 12.287291}, "trend_signal": 1, "fair_value": 8.476231, "relative_strength": -0.302775, "rate_of_change": 0.5119996053862439, "market_dynamics": 0.442193, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.914, "high": 13.138, "low": 12.66212, "close": 12.992, "volume": 241435}, "trend_line": 12.05465, "activity_lines": {"activity_5": 12.8012, "activity_10": 12.767618, "activity_20": 12.575395, "activity_30": 12.352482}, "trend_signal": 1, "fair_value": 8.517519, "relative_strength": -1.415536, "rate_of_change": 0.6101047026469878, "market_dynamics": 0.465826, "expectation": {"probability": 64.4921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.584, "high": 12.654, "low": 11.916, "close": 12.114, "volume": 487190}, "trend_line": 12.080117, "activity_lines": {"activity_5": 12.577867, "activity_10": 12.652873, "activity_20": 12.551179, "activity_30": 12.356311}, "trend_signal": 1, "fair_value": 8.55501, "relative_strength": -2.560321, "rate_of_change": 0.2112628736628522, "market_dynamics": 0.068022, "expectation": {"probability": 66.0058, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.686, "high": 12.244, "low": 11.59588, "close": 11.772, "volume": 499828}, "trend_line": 12.088283, "activity_lines": {"activity_5": 12.289467, "activity_10": 12.485927, "activity_20": 12.489962, "activity_30": 12.336432}, "trend_signal": 1, "fair_value": 8.594407, "relative_strength": -5.117885, "rate_of_change": 0.06759868302600881, "market_dynamics": -0.05294, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.796, "high": 12.164, "low": 11.498, "close": 11.522, "volume": 350629}, "trend_line": 12.084683, "activity_lines": {"activity_5": 11.991467, "activity_10": 12.291018, "activity_20": 12.411186, "activity_30": 12.299898}, "trend_signal": 0, "fair_value": 8.63192, "relative_strength": -3.955518, "rate_of_change": -0.02978090436830848, "market_dynamics": -0.308823, "expectation": {"probability": 72.8538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.254, "high": 11.898, "low": 11.18, "close": 11.61, "volume": 229924}, "trend_line": 12.097283, "activity_lines": {"activity_5": 11.778267, "activity_10": 12.133164, "activity_20": 12.341486, "activity_30": 12.269273}, "trend_signal": 0, "fair_value": 8.668192, "relative_strength": -3.743934, "rate_of_change": 0.10426421611554938, "market_dynamics": -0.723243, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.404, "high": 12.346, "low": 11.404, "close": 12.235, "volume": 334174}, "trend_line": 12.133017, "activity_lines": {"activity_5": 11.855933, "activity_10": 12.111309, "activity_20": 12.331538, "activity_30": 12.278158}, "trend_signal": 0, "fair_value": 8.707885, "relative_strength": -3.227492, "rate_of_change": 0.2953886422265354, "market_dynamics": -0.749355, "expectation": {"probability": 64.0159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.39, "high": 12.882, "low": 12.1556, "close": 12.8, "volume": 277013}, "trend_line": 12.18135, "activity_lines": {"activity_5": 12.1724, "activity_10": 12.199073, "activity_20": 12.37411, "activity_30": 12.321189}, "trend_signal": 0, "fair_value": 8.749939, "relative_strength": -0.43772, "rate_of_change": 0.3983592868945911, "market_dynamics": -0.694589, "expectation": {"probability": 64.353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.686, "high": 13.322, "low": 12.674, "close": 13.286, "volume": 192529}, "trend_line": 12.243517, "activity_lines": {"activity_5": 12.605133, "activity_10": 12.376073, "activity_20": 12.457105, "activity_30": 12.392457}, "trend_signal": 1, "fair_value": 8.795272, "relative_strength": 2.531415, "rate_of_change": 0.5103457334367745, "market_dynamics": -0.525575, "expectation": {"probability": 65.7812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.118, "high": 13.242, "low": 12.644, "close": 12.724, "volume": 98089}, "trend_line": 12.283417, "activity_lines": {"activity_5": 12.7496, "activity_10": 12.443473, "activity_20": 12.480205, "activity_30": 12.423456}, "trend_signal": 1, "fair_value": 8.837391, "relative_strength": 0.835821, "rate_of_change": 0.3258867529648497, "market_dynamics": -0.39742, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.738, "high": 12.932, "low": 12.508, "close": 12.82, "volume": 92763}, "trend_line": 12.323283, "activity_lines": {"activity_5": 12.845933, "activity_10": 12.5216, "activity_20": 12.50879, "activity_30": 12.458074}, "trend_signal": 1, "fair_value": 8.880596, "relative_strength": 1.6344, "rate_of_change": 0.3245513850095617, "market_dynamics": -0.30723, "expectation": {"probability": 66.3247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.622, "high": 13.1753, "low": 12.452, "close": 12.826, "volume": 350467}, "trend_line": 12.36915, "activity_lines": {"activity_5": 12.8636, "activity_10": 12.601327, "activity_20": 12.535152, "activity_30": 12.490508}, "trend_signal": 1, "fair_value": 8.923779, "relative_strength": 2.882213, "rate_of_change": 0.37219789564192785, "market_dynamics": -0.185414, "expectation": {"probability": 66.2803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.852, "high": 12.97, "low": 12.672, "close": 12.852, "volume": 344791}, "trend_line": 12.42475, "activity_lines": {"activity_5": 12.850533, "activity_10": 12.6888, "activity_20": 12.563152, "activity_30": 12.521659}, "trend_signal": 1, "fair_value": 8.96666, "relative_strength": 3.358018, "rate_of_change": 0.44950542276551014, "market_dynamics": -0.116987, "expectation": {"probability": 66.412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.784, "high": 13.21, "low": 12.746, "close": 13.128, "volume": 166572}, "trend_line": 12.4262, "activity_lines": {"activity_5": 12.926, "activity_10": 12.813036, "activity_20": 12.616538, "activity_30": 12.56703}, "trend_signal": 1, "fair_value": 9.011615, "relative_strength": 2.722352, "rate_of_change": 0.011670254934708331, "market_dynamics": 0.058271, "expectation": {"probability": 65.8525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.38, "high": 13.418, "low": 13.122, "close": 13.264, "volume": 85735}, "trend_line": 12.4794, "activity_lines": {"activity_5": 13.057333, "activity_10": 12.937345, "activity_20": 12.681, "activity_30": 12.621082}, "trend_signal": 1, "fair_value": 9.05742, "relative_strength": 4.206438, "rate_of_change": 0.4281276657385231, "market_dynamics": 0.193261, "expectation": {"probability": 65.9758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d60a74f8-a3c8-44b9-902a-3606baa7f7a0/", "share_image": "https://sharemaestro.com/terminal/d60a74f8-a3c8-44b9-902a-3606baa7f7a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}