{"ticker": {"uuid": "d60b042e-079e-431a-8e70-be676ccfd37d", "symbol": "2563", "name": "Beijing Biostar Pharmaceuticals Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2563 fell 1.33%, moving from 3.75 to 3.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.05 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.7, "close": 3.7, "volume": 114200}, "trend_line": 3.672667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.15, "activity_20": 4.007524, "activity_30": 3.878882}, "trend_signal": 1, "fair_value": 9.138916, "relative_strength": -27.052766, "rate_of_change": 0.3186834198306499, "market_dynamics": 1.064079, "expectation": {"probability": 53.1987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 21.5, "high": 26.700001, "low": 19.48, "close": 26.1, "volume": 4533600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.85, "high": 29.25, "low": 23.75, "close": 28.65, "volume": 2340200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.6, "high": 29.85, "low": 26.950001, "close": 28.950001, "volume": 1336000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.6, "high": 30.049999, "low": 28.200001, "close": 28.9, "volume": 1713800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 29.25, "low": 27.25, "close": 27.950001, "volume": 1928200}, "trend_line": null, "activity_lines": {"activity_5": 28.373334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.950001, "high": 30.5, "low": 27.75, "close": 29.700001, "volume": 1928400}, "trend_line": null, "activity_lines": {"activity_5": 28.903334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.375001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.700001, "high": 31.5, "low": 29.200001, "close": 31.25, "volume": 1889000}, "trend_line": null, "activity_lines": {"activity_5": 29.710001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.785715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.25, "high": 39.5, "low": 30.9, "close": 31.950001, "volume": 1740200}, "trend_line": null, "activity_lines": {"activity_5": 30.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.181251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.049999, "high": 33.150002, "low": 31.299999, "close": 31.549999, "volume": 684400}, "trend_line": null, "activity_lines": {"activity_5": 31.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.444445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 14.5, "close": 16.16, "volume": 988800}, "trend_line": null, "activity_lines": {"activity_5": 26.336667, "activity_10": 27.703637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 17.780001, "low": 15.0, "close": 16.5, "volume": 316800}, "trend_line": null, "activity_lines": {"activity_5": 22.462667, "activity_10": 25.591637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 16.5, "low": 13.38, "close": 14.42, "volume": 237800}, "trend_line": null, "activity_lines": {"activity_5": 18.775333, "activity_10": 23.276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 18.620001, "low": 15.0, "close": 17.700001, "volume": 277800}, "trend_line": null, "activity_lines": {"activity_5": 17.303334, "activity_10": 21.815455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.719999, "high": 17.719999, "low": 16.360001, "close": 16.360001, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 16.334667, "activity_10": 20.315819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 13.68, "close": 15.5, "volume": 158200}, "trend_line": null, "activity_lines": {"activity_5": 16.092, "activity_10": 18.887818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 15.8, "low": 14.1, "close": 15.4, "volume": 154800}, "trend_line": null, "activity_lines": {"activity_5": 15.86, "activity_10": 17.668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.4, "high": 18.200001, "low": 15.1, "close": 17.68, "volume": 75400}, "trend_line": null, "activity_lines": {"activity_5": 16.461334, "activity_10": 17.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 14.9, "close": 15.98, "volume": 718000}, "trend_line": null, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.515091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.18, "high": 16.440001, "low": 15.44, "close": 15.44, "volume": 515600}, "trend_line": null, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.099637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.14, "high": 14.32, "low": 11.06, "close": 11.08, "volume": 615000}, "trend_line": null, "activity_lines": {"activity_5": 14.390667, "activity_10": 15.184364, "activity_20": 18.664, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.1, "high": 11.48, "low": 8.1, "close": 8.64, "volume": 1151000}, "trend_line": null, "activity_lines": {"activity_5": 12.232, "activity_10": 13.917818, "activity_20": 17.404857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.61, "high": 8.61, "low": 5.1, "close": 5.34, "volume": 1775000}, "trend_line": null, "activity_lines": {"activity_5": 9.424, "activity_10": 12.194182, "activity_20": 15.914572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.28, "close": 4.41, "volume": 371000}, "trend_line": null, "activity_lines": {"activity_5": 7.128667, "activity_10": 10.466545, "activity_20": 14.446714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.809131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.604667, "activity_10": 8.980545, "activity_20": 13.095714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.816, "activity_10": 7.711818, "activity_20": 11.861333, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.472, "activity_10": 6.644727, "activity_20": 10.739048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.032308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.41, "activity_10": 5.777455, "activity_20": 9.737191, "activity_30": null}, "trend_signal": 0, "fair_value": 17.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.41, "activity_10": 5.151455, "activity_20": 8.863143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.41, "activity_10": 4.735818, "activity_20": 8.120238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.623104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753932, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 16.216, "activity_lines": {"activity_5": 4.41, "activity_10": 4.520727, "activity_20": 7.506571, "activity_30": 11.082323}, "trend_signal": 0, "fair_value": 16.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.992288, "expectation": {"probability": 22.2874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 15.493, "activity_lines": {"activity_5": 4.41, "activity_10": 4.426909, "activity_20": 6.948857, "activity_30": 10.320645}, "trend_signal": 0, "fair_value": 15.835161, "relative_strength": null, "rate_of_change": -4.4585594474593035, "market_dynamics": -0.973866, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 14.685, "activity_lines": {"activity_5": 4.41, "activity_10": 4.41, "activity_20": 6.448714, "activity_30": 9.605613}, "trend_signal": 0, "fair_value": 15.478125, "relative_strength": null, "rate_of_change": -5.215258503840443, "market_dynamics": -0.904253, "expectation": {"probability": 19.1436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 13.867, "activity_lines": {"activity_5": 4.41, "activity_10": 4.41, "activity_20": 5.996238, "activity_30": 8.94271}, "trend_signal": 0, "fair_value": 15.142727, "relative_strength": null, "rate_of_change": -5.570309839972758, "market_dynamics": -0.791742, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 13.050667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.41, "activity_20": 5.607048, "activity_30": 8.332581}, "trend_signal": 0, "fair_value": 14.827059, "relative_strength": null, "rate_of_change": -5.886875315497225, "market_dynamics": -0.652646, "expectation": {"probability": 16.5577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 12.266, "activity_lines": {"activity_5": 4.41, "activity_10": 4.41, "activity_20": 5.274762, "activity_30": 7.775118}, "trend_signal": 0, "fair_value": 14.529429, "relative_strength": null, "rate_of_change": -6.012466642509541, "market_dynamics": -0.491864, "expectation": {"probability": 15.5102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.41, "high": 10.58, "low": 4.41, "close": 8.6, "volume": 13788600}, "trend_line": 11.562667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.171818, "activity_20": 5.394333, "activity_30": 7.538602}, "trend_signal": 0, "fair_value": 14.364722, "relative_strength": null, "rate_of_change": -5.734004565465519, "market_dynamics": -0.072206, "expectation": {"probability": 19.8165, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.63, "high": 9.43, "low": 7.0, "close": 7.71, "volume": 3457200}, "trend_line": 10.778, "activity_lines": {"activity_5": 6.627333, "activity_10": 5.695636, "activity_20": 5.461524, "activity_30": 7.290043}, "trend_signal": 0, "fair_value": 14.184865, "relative_strength": null, "rate_of_change": -6.786211174290489, "market_dynamics": 0.291156, "expectation": {"probability": 18.9493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.99, "low": 7.28, "close": 7.77, "volume": 846600}, "trend_line": 9.972, "activity_lines": {"activity_5": 7.248, "activity_10": 6.170364, "activity_20": 5.581905, "activity_30": 7.095979}, "trend_signal": 0, "fair_value": 14.016053, "relative_strength": null, "rate_of_change": -7.47819632584896, "market_dynamics": 0.607646, "expectation": {"probability": 22.9537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.47, "close": 8.01, "volume": 285800}, "trend_line": 9.187333, "activity_lines": {"activity_5": 7.724667, "activity_10": 6.627636, "activity_20": 5.764238, "activity_30": 6.969398}, "trend_signal": 0, "fair_value": 13.862051, "relative_strength": null, "rate_of_change": -7.868702366626544, "market_dynamics": 0.894144, "expectation": {"probability": 26.3605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.5, "close": 7.76, "volume": 440200}, "trend_line": 8.907333, "activity_lines": {"activity_5": 7.878, "activity_10": 6.974, "activity_20": 5.958143, "activity_30": 6.877312}, "trend_signal": 0, "fair_value": 13.7095, "relative_strength": null, "rate_of_change": -3.047674444803526, "market_dynamics": 0.867282, "expectation": {"probability": 25.8592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.76, "high": 8.17, "low": 7.55, "close": 8.1, "volume": 1666000}, "trend_line": 8.627333, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.321273, "activity_20": 6.200238, "activity_30": 6.825226}, "trend_signal": 0, "fair_value": 13.572683, "relative_strength": null, "rate_of_change": -3.143477402270684, "market_dynamics": 0.869881, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.9, "low": 7.77, "close": 8.5, "volume": 1882200}, "trend_line": 8.43, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.674182, "activity_20": 6.483, "activity_30": 6.817011}, "trend_signal": 0, "fair_value": 13.451905, "relative_strength": null, "rate_of_change": -2.2873001424658166, "market_dynamics": 0.896808, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.5, "high": 9.07, "low": 8.45, "close": 9.0, "volume": 1615600}, "trend_line": 8.14, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.043636, "activity_20": 6.798333, "activity_30": 6.853785}, "trend_signal": 0, "fair_value": 13.348372, "relative_strength": null, "rate_of_change": -3.4400948991696225, "market_dynamics": 0.938866, "expectation": {"probability": 33.5433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.16, "high": 9.63, "low": 8.29, "close": 8.7, "volume": 1980800}, "trend_line": 7.884667, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.275091, "activity_20": 7.063238, "activity_30": 6.889914}, "trend_signal": 0, "fair_value": 13.242727, "relative_strength": null, "rate_of_change": -3.136769041769045, "market_dynamics": 0.985885, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.41, "close": 8.96, "volume": 1198800}, "trend_line": 7.666667, "activity_lines": {"activity_5": 8.78, "activity_10": 8.475818, "activity_20": 7.332476, "activity_30": 6.95929}, "trend_signal": 0, "fair_value": 13.147556, "relative_strength": null, "rate_of_change": -2.7648599490631622, "market_dynamics": 1.009313, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.76, "high": 9.08, "low": 8.33, "close": 8.67, "volume": 420400}, "trend_line": 7.442333, "activity_lines": {"activity_5": 8.786, "activity_10": 8.541091, "activity_20": 7.552429, "activity_30": 7.024022}, "trend_signal": 0, "fair_value": 13.050218, "relative_strength": null, "rate_of_change": -2.9260955249523777, "market_dynamics": 1.006205, "expectation": {"probability": 34.3262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46, "high": 8.95, "low": 8.46, "close": 8.5, "volume": 544600}, "trend_line": 7.136333, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.574182, "activity_20": 7.735905, "activity_30": 7.092258}, "trend_signal": 0, "fair_value": 12.953404, "relative_strength": null, "rate_of_change": -4.111613925364534, "market_dynamics": 0.989146, "expectation": {"probability": 33.1053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 9.46, "low": 8.3, "close": 8.61, "volume": 488600}, "trend_line": 6.890667, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.612909, "activity_20": 7.910381, "activity_30": 7.187333}, "trend_signal": 1, "fair_value": 12.862917, "relative_strength": null, "rate_of_change": -3.4424682816791194, "market_dynamics": 0.958264, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.75, "high": 9.12, "low": 8.05, "close": 8.44, "volume": 477000}, "trend_line": 6.657333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.605455, "activity_20": 8.048667, "activity_30": 7.28729}, "trend_signal": 1, "fair_value": 12.772653, "relative_strength": null, "rate_of_change": -3.3862324213316253, "market_dynamics": 0.881311, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.94, "high": 8.94, "low": 7.52, "close": 7.66, "volume": 777000}, "trend_line": 6.543333, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.448364, "activity_20": 8.093476, "activity_30": 7.351978}, "trend_signal": 1, "fair_value": 12.6704, "relative_strength": null, "rate_of_change": -1.7123974420387378, "market_dynamics": 0.672517, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.32, "close": 6.36, "volume": 317000}, "trend_line": 6.467333, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.056727, "activity_20": 7.999, "activity_30": 7.340151}, "trend_signal": 1, "fair_value": 12.546667, "relative_strength": null, "rate_of_change": -1.161487578272413, "market_dynamics": 0.327477, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.96, "high": 6.97, "low": 5.06, "close": 5.12, "volume": 442800}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.634, "activity_10": 7.471273, "activity_20": 7.777143, "activity_30": 7.253226}, "trend_signal": 1, "fair_value": 12.403846, "relative_strength": -65.935609, "rate_of_change": -0.11338522386275818, "market_dynamics": -0.067216, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.28, "low": 2.4, "close": 3.35, "volume": 7754289}, "trend_line": 6.424667, "activity_lines": {"activity_5": 5.338, "activity_10": 6.625455, "activity_20": 7.383333, "activity_30": 7.052581}, "trend_signal": 0, "fair_value": 12.233019, "relative_strength": -76.598026, "rate_of_change": -0.5469504643962788, "market_dynamics": -0.386206, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.0, "close": 3.1, "volume": 2076600}, "trend_line": 6.381, "activity_lines": {"activity_5": 4.309333, "activity_10": 5.836909, "activity_20": 6.970762, "activity_30": 6.838086}, "trend_signal": 0, "fair_value": 12.063889, "relative_strength": -77.637251, "rate_of_change": -0.679677250198339, "market_dynamics": -0.606525, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.04, "close": 3.11, "volume": 207800}, "trend_line": 6.337667, "activity_lines": {"activity_5": 3.64, "activity_10": 5.152, "activity_20": 6.565381, "activity_30": 6.627054}, "trend_signal": 0, "fair_value": 11.901091, "relative_strength": -76.678397, "rate_of_change": -0.6790941858642926, "market_dynamics": -0.740116, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.95, "close": 2.99, "volume": 246400}, "trend_line": 6.290333, "activity_lines": {"activity_5": 3.234, "activity_10": 4.551636, "activity_20": 6.154762, "activity_30": 6.411075}, "trend_signal": 0, "fair_value": 11.741964, "relative_strength": -75.052501, "rate_of_change": -0.7468678931852892, "market_dynamics": -0.813009, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.95, "close": 3.08, "volume": 199800}, "trend_line": 6.246, "activity_lines": {"activity_5": 3.082667, "activity_10": 4.070909, "activity_20": 5.779429, "activity_30": 6.203957}, "trend_signal": 0, "fair_value": 11.59, "relative_strength": -73.522293, "rate_of_change": -0.7047798582364392, "market_dynamics": -0.915562, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.95, "close": 3.01, "volume": 149800}, "trend_line": 6.199333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.676, "activity_20": 5.419476, "activity_30": 5.995183}, "trend_signal": 0, "fair_value": 11.442069, "relative_strength": -72.740695, "rate_of_change": -0.7471501761127158, "market_dynamics": -0.962195, "expectation": {"probability": 38.8365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.9, "close": 2.94, "volume": 313000}, "trend_line": 6.150333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.370182, "activity_20": 5.075524, "activity_30": 5.784903}, "trend_signal": 0, "fair_value": 11.297966, "relative_strength": -71.376059, "rate_of_change": -0.7904076132061365, "market_dynamics": -0.950208, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.1, "close": 3.29, "volume": 118200}, "trend_line": 6.113, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.228, "activity_20": 4.789048, "activity_30": 5.600366}, "trend_signal": 0, "fair_value": 11.1645, "relative_strength": -65.07722, "rate_of_change": -0.6070077831557965, "market_dynamics": -0.912076, "expectation": {"probability": 30.1115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.58, "close": 3.3, "volume": 15000}, "trend_line": 6.076, "activity_lines": {"activity_5": 3.172, "activity_10": 3.167091, "activity_20": 4.52481, "activity_30": 5.418882}, "trend_signal": 0, "fair_value": 11.035574, "relative_strength": -62.292614, "rate_of_change": -0.6052674627842435, "market_dynamics": -0.857814, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.13, "high": 4.89, "low": 3.13, "close": 4.23, "volume": 805600}, "trend_line": 6.07, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.330909, "activity_20": 4.372, "activity_30": 5.299785}, "trend_signal": 0, "fair_value": 10.925807, "relative_strength": -50.784348, "rate_of_change": -0.09874917709018004, "market_dynamics": -0.660905, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.06, "close": 3.3, "volume": 240400}, "trend_line": 6.033, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.341818, "activity_20": 4.150952, "activity_30": 5.121075}, "trend_signal": 0, "fair_value": 10.804762, "relative_strength": -59.691562, "rate_of_change": -0.6095551894563414, "market_dynamics": -0.493427, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 136000}, "trend_line": 6.002667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.39, "activity_20": 3.976095, "activity_30": 4.957656}, "trend_signal": 0, "fair_value": 10.690625, "relative_strength": -56.604903, "rate_of_change": -0.5027846842367082, "market_dynamics": -0.291678, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 283800}, "trend_line": 5.980667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.476364, "activity_20": 3.84981, "activity_30": 4.812323}, "trend_signal": 0, "fair_value": 10.583846, "relative_strength": -51.013118, "rate_of_change": -0.36650375574722627, "market_dynamics": -0.035433, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.55, "close": 3.55, "volume": 271600}, "trend_line": 5.812333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.514727, "activity_20": 3.729286, "activity_30": 4.655505}, "trend_signal": 0, "fair_value": 10.477273, "relative_strength": -52.538973, "rate_of_change": -2.8146358926186767, "market_dynamics": 0.097758, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.45, "close": 3.7, "volume": 180200}, "trend_line": 5.678667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.570182, "activity_20": 3.647429, "activity_30": 4.519226}, "trend_signal": 0, "fair_value": 10.376119, "relative_strength": -46.766053, "rate_of_change": -2.299696180518216, "market_dynamics": 0.298187, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.45, "close": 3.76, "volume": 32400}, "trend_line": 5.545, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.625273, "activity_20": 3.594143, "activity_30": 4.395441}, "trend_signal": 0, "fair_value": 10.278824, "relative_strength": -43.685677, "rate_of_change": -2.353844661079792, "market_dynamics": 0.433121, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.76, "close": 3.78, "volume": 1000}, "trend_line": 5.404, "activity_lines": {"activity_5": 3.726, "activity_10": 3.670364, "activity_20": 3.565857, "activity_30": 4.28157}, "trend_signal": 0, "fair_value": 10.184638, "relative_strength": -40.268758, "rate_of_change": -2.5428313796212807, "market_dynamics": 0.485585, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.68, "close": 3.75, "volume": 109000}, "trend_line": 5.270333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.694727, "activity_20": 3.556905, "activity_30": 4.17486}, "trend_signal": 0, "fair_value": 10.092714, "relative_strength": -38.481951, "rate_of_change": -2.473482605477424, "market_dynamics": 0.530045, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.65, "close": 3.75, "volume": 215400}, "trend_line": 5.125333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.710727, "activity_20": 3.566571, "activity_30": 4.076774}, "trend_signal": 0, "fair_value": 10.00338, "relative_strength": -33.65623, "rate_of_change": -2.7512493043608357, "market_dynamics": 0.546657, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.65, "close": 3.75, "volume": 86000}, "trend_line": 4.967, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.718545, "activity_20": 3.588667, "activity_30": 3.988043}, "trend_signal": 0, "fair_value": 9.916528, "relative_strength": -30.990258, "rate_of_change": -3.0892236660525416, "market_dynamics": 0.55247, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.81, "low": 3.75, "close": 3.79, "volume": 75400}, "trend_line": 4.793333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.742364, "activity_20": 3.621095, "activity_30": 3.912108}, "trend_signal": 0, "fair_value": 9.832603, "relative_strength": -28.347733, "rate_of_change": -3.496416347896115, "market_dynamics": 0.584837, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.5, "close": 3.8, "volume": 130000}, "trend_line": 4.63, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.759091, "activity_20": 3.652381, "activity_30": 3.848022}, "trend_signal": 0, "fair_value": 9.751081, "relative_strength": -26.712136, "rate_of_change": -3.4075037140127704, "market_dynamics": 0.60527, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.76, "close": 3.84, "volume": 52000}, "trend_line": 4.459333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.777636, "activity_20": 3.684143, "activity_30": 3.797054}, "trend_signal": 0, "fair_value": 9.672267, "relative_strength": -26.152038, "rate_of_change": -3.686112311015117, "market_dynamics": 0.622208, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.5, "close": 3.88, "volume": 41400}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.801818, "activity_20": 3.716238, "activity_30": 3.759677}, "trend_signal": 0, "fair_value": 9.596053, "relative_strength": -27.209361, "rate_of_change": -3.5804906249432293, "market_dynamics": 0.621855, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.53, "high": 3.89, "low": 3.53, "close": 3.88, "volume": 50200}, "trend_line": 4.145667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.82, "activity_20": 3.744095, "activity_30": 3.732602}, "trend_signal": 0, "fair_value": 9.521818, "relative_strength": -27.560523, "rate_of_change": -3.581672720236239, "market_dynamics": 0.787328, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.56, "close": 3.9, "volume": 33400}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.838545, "activity_20": 3.770048, "activity_30": 3.716753}, "trend_signal": 0, "fair_value": 9.449744, "relative_strength": -26.326801, "rate_of_change": -3.7870866135654517, "market_dynamics": 0.946797, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.74, "close": 4.4, "volume": 106400}, "trend_line": 3.854, "activity_lines": {"activity_5": 4.056, "activity_10": 3.945455, "activity_20": 3.839381, "activity_30": 3.74329}, "trend_signal": 0, "fair_value": 9.385823, "relative_strength": -16.031454, "rate_of_change": -3.3762407340597718, "market_dynamics": 1.119015, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 5.25, "low": 4.3, "close": 4.44, "volume": 147600}, "trend_line": 3.746667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.048364, "activity_20": 3.905571, "activity_30": 3.781097}, "trend_signal": 1, "fair_value": 9.324, "relative_strength": -17.056219, "rate_of_change": -2.78497664763882, "market_dynamics": 1.327667, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.26, "close": 4.56, "volume": 106200}, "trend_line": 3.686667, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.160545, "activity_20": 3.977714, "activity_30": 3.83357}, "trend_signal": 1, "fair_value": 9.265185, "relative_strength": -13.291328, "rate_of_change": -1.6014233450690987, "market_dynamics": 1.354286, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.18, "close": 4.35, "volume": 33400}, "trend_line": 3.661, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.219818, "activity_20": 4.023857, "activity_30": 3.876366}, "trend_signal": 1, "fair_value": 9.205244, "relative_strength": -15.996874, "rate_of_change": -0.6962115102882871, "market_dynamics": 1.311223, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.7, "close": 3.7, "volume": 114200}, "trend_line": 3.672667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.15, "activity_20": 4.007524, "activity_30": 3.878882}, "trend_signal": 1, "fair_value": 9.138916, "relative_strength": -27.052766, "rate_of_change": 0.3186834198306499, "market_dynamics": 1.064079, "expectation": {"probability": 53.1987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d60b042e-079e-431a-8e70-be676ccfd37d/", "share_image": "https://sharemaestro.com/terminal/d60b042e-079e-431a-8e70-be676ccfd37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}