{"ticker": {"uuid": "d60b287b-0435-4b90-b802-41c0547b3922", "symbol": "MOLDTECH", "name": "Mold-Tek Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOLDTECH fell 4.84%, moving from 127.38 to 121.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.36 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.22"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.36"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.330002, "high": 124.0, "low": 119.400002, "close": 121.220001, "volume": 148908}, "trend_line": 139.292667, "activity_lines": {"activity_5": 123.542665, "activity_10": 125.536726, "activity_20": 125.994666, "activity_30": 130.309828}, "trend_signal": 0, "fair_value": 204.627355, "relative_strength": -14.362223, "rate_of_change": -1.8399806398237886, "market_dynamics": 0.304808, "expectation": {"probability": 43.7182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 340.795972, "high": 345.381558, "low": 298.940398, "close": 325.624542, "volume": 720238}, "trend_line": 213.249657, "activity_lines": {"activity_5": 326.476626, "activity_10": 311.258961, "activity_20": 282.168579, "activity_30": 254.198638}, "trend_signal": 1, "fair_value": 94.091263, "relative_strength": 92.748392, "rate_of_change": 3.6435145135369535, "market_dynamics": 1.100806, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.210045, "high": 333.917627, "low": 311.233654, "close": 317.18515, "volume": 326039}, "trend_line": 220.494055, "activity_lines": {"activity_5": 324.544832, "activity_10": 315.192024, "activity_20": 287.895202, "activity_30": 260.904154}, "trend_signal": 1, "fair_value": 95.906876, "relative_strength": 80.932957, "rate_of_change": 3.3971440338588628, "market_dynamics": 1.192319, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.624172, "high": 321.917074, "low": 297.769616, "close": 298.74527, "volume": 731403}, "trend_line": 227.09795, "activity_lines": {"activity_5": 316.128184, "activity_10": 314.277692, "activity_20": 291.072053, "activity_30": 265.95262}, "trend_signal": 1, "fair_value": 97.600436, "relative_strength": 68.296786, "rate_of_change": 2.995044469566308, "market_dynamics": 0.829466, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 297.769665, "high": 308.111555, "low": 290.354688, "close": 294.50119, "volume": 314997}, "trend_line": 233.243843, "activity_lines": {"activity_5": 307.178184, "activity_10": 311.941446, "activity_20": 293.291883, "activity_30": 270.301216}, "trend_signal": 1, "fair_value": 99.273896, "relative_strength": 58.320976, "rate_of_change": 2.7062740989075422, "market_dynamics": 0.333779, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.111063, "high": 299.428202, "low": 219.034334, "close": 220.107559, "volume": 2566155}, "trend_line": 236.827586, "activity_lines": {"activity_5": 275.651547, "activity_10": 295.809449, "activity_20": 288.173842, "activity_30": 269.453713}, "trend_signal": 1, "fair_value": 100.470769, "relative_strength": 16.140797, "rate_of_change": 1.5364791429885667, "market_dynamics": -0.208917, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.107555, "high": 245.230645, "low": 219.570943, "close": 226.449326, "volume": 1366321}, "trend_line": 240.39824, "activity_lines": {"activity_5": 254.057075, "activity_10": 281.689963, "activity_20": 283.639226, "activity_30": 268.784148}, "trend_signal": 1, "fair_value": 101.718066, "relative_strength": 16.719946, "rate_of_change": 1.507701894153492, "market_dynamics": -0.714695, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.449315, "high": 233.474022, "low": 224.20531, "close": 225.912704, "volume": 377512}, "trend_line": 244.456491, "activity_lines": {"activity_5": 238.89541, "activity_10": 268.730616, "activity_20": 279.019132, "activity_30": 267.849598}, "trend_signal": 0, "fair_value": 102.966957, "relative_strength": 14.103663, "rate_of_change": 1.6881367351108783, "market_dynamics": -1.071662, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 226.05904, "high": 271.963545, "low": 222.693036, "close": 270.89032, "volume": 1701582}, "trend_line": 248.902901, "activity_lines": {"activity_5": 244.811113, "activity_10": 265.516272, "activity_20": 278.763622, "activity_30": 269.555006}, "trend_signal": 0, "fair_value": 104.509495, "relative_strength": 35.356066, "rate_of_change": 1.818896271402347, "market_dynamics": -1.098763, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.890374, "high": 325.770911, "low": 245.864851, "close": 318.258392, "volume": 3079251}, "trend_line": 254.505125, "activity_lines": {"activity_5": 268.373171, "activity_10": 271.661124, "activity_20": 282.867722, "activity_30": 274.029554}, "trend_signal": 1, "fair_value": 106.314223, "relative_strength": 56.741675, "rate_of_change": 2.250766856268975, "market_dynamics": -0.824755, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.965827, "high": 342.893624, "low": 297.574474, "close": 305.721191, "volume": 1512979}, "trend_line": 259.64261, "activity_lines": {"activity_5": 286.172348, "activity_10": 275.700329, "activity_20": 285.366229, "activity_30": 277.333816}, "trend_signal": 1, "fair_value": 108.037991, "relative_strength": 48.245014, "rate_of_change": 2.0186175032821043, "market_dynamics": -0.606471, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.379693, "high": 329.478367, "low": 289.76923, "close": 316.941223, "volume": 621373}, "trend_line": 264.527489, "activity_lines": {"activity_5": 302.00396, "activity_10": 282.355176, "activity_20": 288.551908, "activity_30": 281.030501}, "trend_signal": 1, "fair_value": 109.829834, "relative_strength": 51.464516, "rate_of_change": 1.8813857247853165, "market_dynamics": -0.374109, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.355544, "high": 382.944231, "low": 310.355544, "close": 371.968109, "volume": 2108058}, "trend_line": 271.908732, "activity_lines": {"activity_5": 330.145074, "activity_10": 299.17279, "activity_20": 296.595322, "activity_30": 287.962154}, "trend_signal": 1, "fair_value": 111.942732, "relative_strength": 73.744105, "rate_of_change": 2.7903500796471037, "market_dynamics": -0.081257, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.553785, "high": 383.285713, "low": 343.722922, "close": 369.041168, "volume": 839041}, "trend_line": 278.12169, "activity_lines": {"activity_5": 347.573515, "activity_10": 314.462179, "activity_20": 303.707642, "activity_30": 294.228762}, "trend_signal": 1, "fair_value": 114.067068, "relative_strength": 66.843513, "rate_of_change": 2.2849424342871103, "market_dynamics": -0.04654, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.40719, "high": 388.846938, "low": 360.991991, "close": 369.236298, "volume": 684778}, "trend_line": 282.382201, "activity_lines": {"activity_5": 358.523608, "activity_10": 328.508939, "activity_20": 310.333495, "activity_30": 300.107124}, "trend_signal": 1, "fair_value": 116.192655, "relative_strength": 60.015326, "rate_of_change": 1.5318873547762522, "market_dynamics": 0.096925, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.602265, "high": 374.895058, "low": 313.6728, "close": 331.429657, "volume": 867888}, "trend_line": 286.236806, "activity_lines": {"activity_5": 353.472961, "activity_10": 334.322944, "activity_20": 312.932217, "activity_30": 303.271476}, "trend_signal": 1, "fair_value": 118.061679, "relative_strength": 38.389455, "rate_of_change": 1.3650311479794692, "market_dynamics": 0.219464, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.993642, "high": 362.485915, "low": 325.306622, "close": 343.773804, "volume": 561914}, "trend_line": 290.388221, "activity_lines": {"activity_5": 350.823132, "activity_10": 340.357301, "activity_20": 316.401563, "activity_30": 306.983541}, "trend_signal": 1, "fair_value": 120.028783, "relative_strength": 44.434057, "rate_of_change": 1.4503428325705905, "market_dynamics": 0.112884, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 343.773837, "high": 358.371201, "low": 336.377135, "close": 341.03067, "volume": 276561}, "trend_line": 293.65848, "activity_lines": {"activity_5": 345.470087, "activity_10": 343.759735, "activity_20": 319.38037, "activity_30": 310.250795}, "trend_signal": 1, "fair_value": 121.972084, "relative_strength": 40.777801, "rate_of_change": 1.1261679240081883, "market_dynamics": 0.10248, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.226612, "high": 352.19918, "low": 330.254084, "close": 351.07254, "volume": 233565}, "trend_line": 297.392666, "activity_lines": {"activity_5": 345.526827, "activity_10": 346.894909, "activity_20": 323.177835, "activity_30": 313.954928}, "trend_signal": 1, "fair_value": 123.990712, "relative_strength": 41.984866, "rate_of_change": 1.2716084343963172, "market_dynamics": 0.106198, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 342.892085, "high": 351.219455, "low": 323.298252, "close": 331.57663, "volume": 290402}, "trend_line": 300.717618, "activity_lines": {"activity_5": 340.282839, "activity_10": 345.027513, "activity_20": 324.932324, "activity_30": 316.160345}, "trend_signal": 1, "fair_value": 125.884662, "relative_strength": 31.08567, "rate_of_change": 1.1180342961113896, "market_dynamics": 0.177023, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.115463, "high": 342.892085, "low": 319.379472, "close": 328.000732, "volume": 256431}, "trend_line": 304.130088, "activity_lines": {"activity_5": 336.35753, "activity_10": 342.267804, "activity_20": 326.32836, "activity_30": 317.920546}, "trend_signal": 1, "fair_value": 127.752728, "relative_strength": 28.810744, "rate_of_change": 1.1347755488007305, "market_dynamics": 0.174982, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.298262, "high": 326.237337, "low": 280.485705, "close": 283.424774, "volume": 842350}, "trend_line": 305.693325, "activity_lines": {"activity_5": 317.802163, "activity_10": 330.998294, "activity_20": 323.523736, "activity_30": 316.58472}, "trend_signal": 1, "fair_value": 129.249186, "relative_strength": 12.593673, "rate_of_change": 0.5140027447728273, "market_dynamics": 0.008173, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.23722, "high": 310.07241, "low": 242.816588, "close": 257.511963, "volume": 2244644}, "trend_line": 306.444482, "activity_lines": {"activity_5": 294.63246, "activity_10": 315.626753, "activity_20": 318.452177, "activity_30": 313.476245}, "trend_signal": 0, "fair_value": 130.603815, "relative_strength": 0.181785, "rate_of_change": 0.2457224082338003, "market_dynamics": -0.246917, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.618328, "high": 278.379418, "low": 254.719847, "close": 259.569336, "volume": 1328548}, "trend_line": 306.330768, "activity_lines": {"activity_5": 277.716463, "activity_10": 302.7103, "activity_20": 313.860716, "activity_30": 310.452042}, "trend_signal": 0, "fair_value": 131.981699, "relative_strength": -1.149941, "rate_of_change": -0.037107537149262765, "market_dynamics": -0.616713, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.222866, "high": 267.945683, "low": 252.760457, "close": 254.670868, "volume": 626674}, "trend_line": 305.497422, "activity_lines": {"activity_5": 265.267857, "activity_10": 290.893615, "activity_20": 308.989287, "activity_30": 307.119145}, "trend_signal": 0, "fair_value": 133.328479, "relative_strength": -5.523285, "rate_of_change": -0.27204123354661064, "market_dynamics": -0.972478, "expectation": {"probability": 57.6395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 254.719829, "high": 260.059152, "low": 248.841666, "close": 255.552582, "volume": 754034}, "trend_line": 305.103242, "activity_lines": {"activity_5": 258.240206, "activity_10": 281.320248, "activity_20": 304.391498, "activity_30": 303.896897}, "trend_signal": 0, "fair_value": 134.684168, "relative_strength": -6.481423, "rate_of_change": -0.12902891206720196, "market_dynamics": -1.160245, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.748486, "high": 259.079462, "low": 248.841696, "close": 249.233566, "volume": 416061}, "trend_line": 303.556922, "activity_lines": {"activity_5": 253.936093, "activity_10": 271.977553, "activity_20": 299.023112, "activity_30": 300.292402}, "trend_signal": 0, "fair_value": 135.985434, "relative_strength": -11.711225, "rate_of_change": -0.5068186066669317, "market_dynamics": -1.311474, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.022113, "high": 296.846582, "low": 234.14631, "close": 282.641052, "volume": 3114077}, "trend_line": 302.574567, "activity_lines": {"activity_5": 263.047223, "activity_10": 270.427859, "activity_20": 296.727896, "activity_30": 298.942991}, "trend_signal": 0, "fair_value": 137.477756, "relative_strength": -4.204025, "rate_of_change": -0.32361475848670784, "market_dynamics": -1.137042, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 282.151198, "high": 288.421215, "low": 269.513165, "close": 281.318451, "volume": 943700}, "trend_line": 301.553002, "activity_lines": {"activity_5": 270.042213, "activity_10": 269.699322, "activity_20": 294.036582, "activity_30": 297.571629}, "trend_signal": 0, "fair_value": 138.967522, "relative_strength": -7.647959, "rate_of_change": -0.33762421281098937, "market_dynamics": -0.999818, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.032901, "high": 289.792777, "low": 256.483245, "close": 263.977966, "volume": 714858}, "trend_line": 299.424941, "activity_lines": {"activity_5": 269.8071, "activity_10": 267.086226, "activity_20": 289.644136, "activity_30": 295.147433}, "trend_signal": 0, "fair_value": 140.349091, "relative_strength": -13.667094, "rate_of_change": -0.7057004857806066, "market_dynamics": -0.888397, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 273.138026, "high": 275.293387, "low": 261.871551, "close": 270.933746, "volume": 557805}, "trend_line": 297.210026, "activity_lines": {"activity_5": 271.270108, "activity_10": 266.966884, "activity_20": 286.172623, "activity_30": 293.309291}, "trend_signal": 0, "fair_value": 141.774953, "relative_strength": -13.515689, "rate_of_change": -0.7397229477954417, "market_dynamics": -0.740059, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.236006, "high": 280.191829, "low": 269.660134, "close": 271.570557, "volume": 571540}, "trend_line": 295.408226, "activity_lines": {"activity_5": 271.919975, "activity_10": 268.000907, "activity_20": 282.927414, "activity_30": 291.655132}, "trend_signal": 0, "fair_value": 143.223254, "relative_strength": -13.702037, "rate_of_change": -0.6062379604919567, "market_dynamics": -0.792766, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 273.333952, "high": 279.212121, "low": 264.712722, "close": 271.717499, "volume": 813941}, "trend_line": 293.892638, "activity_lines": {"activity_5": 271.12969, "activity_10": 269.277178, "activity_20": 279.91225, "activity_30": 290.126698}, "trend_signal": 0, "fair_value": 144.675458, "relative_strength": -14.828369, "rate_of_change": -0.5130486786106073, "market_dynamics": -0.756504, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 273.872782, "high": 278.918218, "low": 255.846454, "close": 265.937347, "volume": 600587}, "trend_line": 292.799041, "activity_lines": {"activity_5": 269.140924, "activity_10": 269.24423, "activity_20": 276.823979, "activity_30": 288.323131}, "trend_signal": 0, "fair_value": 146.096235, "relative_strength": -15.906998, "rate_of_change": -0.37210765381608113, "market_dynamics": -0.710237, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.418766, "high": 268.827409, "low": 257.609927, "close": 266.77005, "volume": 260336}, "trend_line": 291.874669, "activity_lines": {"activity_5": 268.455133, "activity_10": 269.2469, "activity_20": 274.305983, "activity_30": 286.643841}, "trend_signal": 0, "fair_value": 147.52768, "relative_strength": -15.018367, "rate_of_change": -0.31570185368196113, "market_dynamics": -0.654232, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.210892, "high": 276.126114, "low": 260.549001, "close": 271.374603, "volume": 620670}, "trend_line": 293.583571, "activity_lines": {"activity_5": 269.118054, "activity_10": 269.866777, "activity_20": 272.714451, "activity_30": 285.321256}, "trend_signal": 0, "fair_value": 148.98805, "relative_strength": -15.775179, "rate_of_change": 0.5854917132257281, "market_dynamics": -0.460016, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.921824, "high": 277.44872, "low": 220.969471, "close": 230.227554, "volume": 1018818}, "trend_line": 293.709512, "activity_lines": {"activity_5": 256.035902, "activity_10": 262.717698, "activity_20": 267.490129, "activity_30": 281.233771}, "trend_signal": 0, "fair_value": 150.196499, "relative_strength": -28.034863, "rate_of_change": 0.04289783640516166, "market_dynamics": -0.379841, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 230.129578, "high": 237.820154, "low": 211.711391, "close": 229.296829, "volume": 1080227}, "trend_line": 293.822316, "activity_lines": {"activity_5": 245.399708, "activity_10": 255.744961, "activity_20": 262.717863, "activity_30": 277.078114}, "trend_signal": 0, "fair_value": 151.417932, "relative_strength": -29.014636, "rate_of_change": 0.03840665534862991, "market_dynamics": -0.31081, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.783095, "high": 234.783095, "low": 215.630159, "close": 217.34462, "volume": 730277}, "trend_line": 292.037459, "activity_lines": {"activity_5": 233.607489, "activity_10": 247.56899, "activity_20": 257.339357, "activity_30": 272.144069}, "trend_signal": 0, "fair_value": 152.560972, "relative_strength": -32.992474, "rate_of_change": -0.6074613474900211, "market_dynamics": -0.337507, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.499932, "high": 219.793833, "low": 205.784244, "close": 212.299179, "volume": 1041032}, "trend_line": 288.505485, "activity_lines": {"activity_5": 223.372972, "activity_10": 239.638827, "activity_20": 252.117132, "activity_30": 266.999664}, "trend_signal": 0, "fair_value": 153.657161, "relative_strength": -34.546375, "rate_of_change": -1.2094249868130755, "market_dynamics": -0.527975, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.278871, "high": 215.091306, "low": 193.685049, "close": 195.154587, "volume": 730104}, "trend_line": 284.819932, "activity_lines": {"activity_5": 211.054982, "activity_10": 229.53108, "activity_20": 245.830077, "activity_30": 260.977025}, "trend_signal": 0, "fair_value": 154.646706, "relative_strength": -39.843744, "rate_of_change": -1.2774637542853047, "market_dynamics": -0.718301, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.134267, "high": 199.220305, "low": 179.28357, "close": 186.974167, "volume": 1146980}, "trend_line": 280.487697, "activity_lines": {"activity_5": 201.091519, "activity_10": 219.313786, "activity_20": 239.396535, "activity_30": 254.664395}, "trend_signal": 0, "fair_value": 155.599354, "relative_strength": -40.734404, "rate_of_change": -1.5210434780947735, "market_dynamics": -0.908274, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.100801, "high": 189.129481, "low": 181.242949, "close": 184.084061, "volume": 830987}, "trend_line": 274.224895, "activity_lines": {"activity_5": 193.048247, "activity_10": 210.109135, "activity_20": 233.147034, "activity_30": 248.444806}, "trend_signal": 0, "fair_value": 156.537379, "relative_strength": -41.452551, "rate_of_change": -2.2328259196338376, "market_dynamics": -1.073841, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.161738, "high": 188.100813, "low": 176.3445, "close": 178.05896, "volume": 851259}, "trend_line": 267.858822, "activity_lines": {"activity_5": 186.010793, "activity_10": 201.402345, "activity_20": 226.67337, "activity_30": 242.240552}, "trend_signal": 0, "fair_value": 157.43438, "relative_strength": -43.521316, "rate_of_change": -2.321478872295686, "market_dynamics": -1.220496, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.430525, "high": 242.669613, "low": 179.430525, "close": 235.566849, "volume": 4803397}, "trend_line": 263.403173, "activity_lines": {"activity_5": 200.761679, "activity_10": 204.749325, "activity_20": 226.064793, "activity_30": 240.157199}, "trend_signal": 0, "fair_value": 158.685909, "relative_strength": -25.60766, "rate_of_change": -1.663431865611652, "market_dynamics": -0.913684, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.603912, "high": 243.404399, "low": 218.471249, "close": 224.591736, "volume": 997976}, "trend_line": 259.841909, "activity_lines": {"activity_5": 210.303016, "activity_10": 206.668161, "activity_20": 224.501938, "activity_30": 237.653235}, "trend_signal": 0, "fair_value": 159.886301, "relative_strength": -28.625316, "rate_of_change": -1.3520201596052888, "market_dynamics": -0.723851, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.513689, "high": 226.617757, "low": 207.88943, "close": 213.374496, "volume": 498625}, "trend_line": 255.495266, "activity_lines": {"activity_5": 214.142797, "activity_10": 207.398095, "activity_20": 222.018207, "activity_30": 234.655338}, "trend_signal": 0, "fair_value": 161.010284, "relative_strength": -30.453194, "rate_of_change": -1.6728029041689347, "market_dynamics": -0.494075, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.511045, "high": 228.940264, "low": 214.511045, "close": 218.31601, "volume": 796162}, "trend_line": 251.404777, "activity_lines": {"activity_5": 217.869727, "activity_10": 209.332907, "activity_20": 220.175854, "activity_30": 232.256676}, "trend_signal": 0, "fair_value": 162.133817, "relative_strength": -29.211308, "rate_of_change": -1.6010038322980087, "market_dynamics": -0.181501, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.280927, "high": 226.716591, "low": 202.602002, "close": 212.089706, "volume": 940186}, "trend_line": 246.772016, "activity_lines": {"activity_5": 217.239092, "activity_10": 210.335314, "activity_20": 218.04683, "activity_30": 229.72022}, "trend_signal": 0, "fair_value": 163.217737, "relative_strength": -30.730661, "rate_of_change": -1.8427497899134941, "market_dynamics": -0.210975, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.078009, "high": 214.955778, "low": 198.747629, "close": 201.366623, "volume": 495591}, "trend_line": 242.431682, "activity_lines": {"activity_5": 210.76538, "activity_10": 209.483613, "activity_20": 215.22622, "activity_30": 226.79084}, "trend_signal": 0, "fair_value": 164.242828, "relative_strength": -32.221541, "rate_of_change": -1.7588436769913216, "market_dynamics": -0.155081, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.366636, "high": 217.327715, "low": 195.683896, "close": 215.252289, "volume": 714681}, "trend_line": 238.673401, "activity_lines": {"activity_5": 211.200238, "activity_10": 211.355353, "activity_20": 214.026204, "activity_30": 225.03733}, "trend_signal": 0, "fair_value": 165.295679, "relative_strength": -28.097192, "rate_of_change": -1.5502433382448677, "market_dynamics": 0.058643, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.065124, "high": 266.545196, "low": 224.04817, "close": 254.784348, "volume": 2740152}, "trend_line": 237.71872, "activity_lines": {"activity_5": 225.435079, "activity_10": 220.049328, "activity_20": 216.856295, "activity_30": 226.076746}, "trend_signal": 0, "fair_value": 166.584527, "relative_strength": -15.908499, "rate_of_change": -0.3999947191434298, "market_dynamics": 0.412417, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 253.894895, "high": 256.66216, "low": 229.236753, "close": 245.59317, "volume": 951519}, "trend_line": 237.321427, "activity_lines": {"activity_5": 233.845537, "activity_10": 225.839266, "activity_20": 218.890971, "activity_30": 226.584775}, "trend_signal": 0, "fair_value": 167.801545, "relative_strength": -16.519673, "rate_of_change": -0.16712735118209898, "market_dynamics": 0.632652, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 258.935239, "high": 260.911844, "low": 210.508433, "close": 252.610107, "volume": 1203775}, "trend_line": 237.089453, "activity_lines": {"activity_5": 242.776497, "activity_10": 231.786664, "activity_20": 221.718328, "activity_30": 227.571142}, "trend_signal": 0, "fair_value": 169.066847, "relative_strength": -16.107242, "rate_of_change": -0.09774675760735592, "market_dynamics": 0.920736, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.885018, "high": 268.35378, "low": 247.0756, "close": 262.868713, "volume": 1083559}, "trend_line": 237.362714, "activity_lines": {"activity_5": 252.425633, "activity_10": 238.243788, "activity_20": 225.586158, "activity_30": 229.23432}, "trend_signal": 0, "fair_value": 170.394006, "relative_strength": -12.619219, "rate_of_change": 0.11525649772367533, "market_dynamics": 1.076786, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.888462, "high": 271.733782, "low": 246.294861, "close": 260.694427, "volume": 652698}, "trend_line": 237.534109, "activity_lines": {"activity_5": 257.249866, "activity_10": 243.809189, "activity_20": 229.265491, "activity_30": 230.739592}, "trend_signal": 0, "fair_value": 171.649879, "relative_strength": -12.83055, "rate_of_change": 0.0722080553898578, "market_dynamics": 0.969618, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.968525, "high": 270.004237, "low": 252.768234, "close": 253.539124, "volume": 630980}, "trend_line": 237.677628, "activity_lines": {"activity_5": 256.659523, "activity_10": 247.417214, "activity_20": 232.314225, "activity_30": 231.772173}, "trend_signal": 0, "fair_value": 172.822054, "relative_strength": -16.417293, "rate_of_change": 0.06042037524808605, "market_dynamics": 0.963502, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.353944, "high": 266.742812, "low": 253.00542, "close": 262.097809, "volume": 695913}, "trend_line": 236.992853, "activity_lines": {"activity_5": 259.00509, "activity_10": 251.851097, "activity_20": 236.067064, "activity_30": 233.347669}, "trend_signal": 0, "fair_value": 173.903171, "relative_strength": -14.629217, "rate_of_change": -0.2881108355726278, "market_dynamics": 0.979843, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.766219, "high": 290.610342, "low": 259.72587, "close": 265.458038, "volume": 1604487}, "trend_line": 236.464172, "activity_lines": {"activity_5": 261.370424, "activity_10": 256.099898, "activity_20": 239.983729, "activity_30": 235.184132}, "trend_signal": 0, "fair_value": 175.007029, "relative_strength": -14.066979, "rate_of_change": -0.2230788790917699, "market_dynamics": 1.032384, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 265.952188, "high": 277.416502, "low": 250.732323, "close": 253.647812, "volume": 515210}, "trend_line": 236.119834, "activity_lines": {"activity_5": 258.942488, "activity_10": 257.231052, "activity_20": 242.5465, "activity_30": 236.292754}, "trend_signal": 1, "fair_value": 176.064905, "relative_strength": -17.848332, "rate_of_change": -0.14561952328236574, "market_dynamics": 0.941077, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.00543, "high": 266.792291, "low": 242.232941, "close": 262.839081, "volume": 617940}, "trend_line": 235.850012, "activity_lines": {"activity_5": 260.193034, "activity_10": 259.082779, "activity_20": 245.787731, "activity_30": 238.016577}, "trend_signal": 1, "fair_value": 177.204518, "relative_strength": -15.499529, "rate_of_change": -0.1142733312272297, "market_dynamics": 0.942207, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.72852, "high": 264.51915, "low": 244.061292, "close": 247.322693, "volume": 844801}, "trend_line": 235.04175, "activity_lines": {"activity_5": 256.128474, "activity_10": 257.24813, "activity_20": 247.228904, "activity_30": 238.75675}, "trend_signal": 1, "fair_value": 178.252174, "relative_strength": -19.330632, "rate_of_change": -0.34270169975653214, "market_dynamics": 0.785995, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.335599, "high": 242.33177, "low": 215.944091, "close": 217.278305, "volume": 1046586}, "trend_line": 233.22711, "activity_lines": {"activity_5": 242.463547, "activity_10": 250.086531, "activity_20": 245.521333, "activity_30": 237.610721}, "trend_signal": 1, "fair_value": 179.142366, "relative_strength": -27.343552, "rate_of_change": -0.7720500719553003, "market_dynamics": 0.411555, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.511045, "high": 217.179461, "low": 206.555215, "close": 212.287384, "volume": 496800}, "trend_line": 231.438778, "activity_lines": {"activity_5": 230.122946, "activity_10": 242.532308, "activity_20": 243.180368, "activity_30": 236.259771}, "trend_signal": 0, "fair_value": 180.053109, "relative_strength": -28.646813, "rate_of_change": -0.7667770697840388, "market_dynamics": 0.098014, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 213.572173, "high": 223.504596, "low": 212.633274, "close": 220.24321, "volume": 442277}, "trend_line": 229.887883, "activity_lines": {"activity_5": 223.978998, "activity_10": 237.157739, "activity_20": 241.434109, "activity_30": 235.537476}, "trend_signal": 0, "fair_value": 181.022958, "relative_strength": -25.581915, "rate_of_change": -0.6701102612977093, "market_dynamics": -0.301202, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.022151, "high": 242.875322, "low": 220.243218, "close": 232.003998, "volume": 991105}, "trend_line": 228.57553, "activity_lines": {"activity_5": 223.982286, "activity_10": 234.696504, "activity_20": 240.880894, "activity_30": 235.674}, "trend_signal": 0, "fair_value": 182.021057, "relative_strength": -21.652411, "rate_of_change": -0.5708665384508333, "market_dynamics": -0.51559, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.239379, "high": 247.075611, "low": 226.528818, "close": 229.839615, "volume": 662180}, "trend_line": 228.562598, "activity_lines": {"activity_5": 225.319785, "activity_10": 232.36339, "activity_20": 240.086251, "activity_30": 235.755554}, "trend_signal": 0, "fair_value": 183.034106, "relative_strength": -19.954138, "rate_of_change": -0.0056576484805604356, "market_dynamics": -0.606821, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.262787, "high": 239.169191, "low": 225.332972, "close": 231.51973, "volume": 368781}, "trend_line": 228.636695, "activity_lines": {"activity_5": 228.382861, "activity_10": 230.766651, "activity_20": 239.373213, "activity_30": 235.946336}, "trend_signal": 0, "fair_value": 184.021595, "relative_strength": -20.003033, "rate_of_change": 0.03241868995556078, "market_dynamics": -0.612111, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.260956, "high": 243.122406, "low": 223.711497, "close": 225.163132, "volume": 357734}, "trend_line": 228.897312, "activity_lines": {"activity_5": 228.377642, "activity_10": 228.570132, "activity_20": 237.991911, "activity_30": 235.722236}, "trend_signal": 0, "fair_value": 184.988388, "relative_strength": -22.366363, "rate_of_change": 0.11398738946956713, "market_dynamics": -0.641369, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.69432, "high": 235.225178, "low": 219.833828, "close": 232.033554, "volume": 443199}, "trend_line": 229.555124, "activity_lines": {"activity_5": 229.804181, "activity_10": 228.355415, "activity_20": 237.20268, "activity_30": 235.924574}, "trend_signal": 0, "fair_value": 186.001649, "relative_strength": -20.020381, "rate_of_change": 0.2873830165380042, "market_dynamics": -0.695591, "expectation": {"probability": 47.2645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.568329, "high": 248.568329, "low": 224.7157, "close": 228.374634, "volume": 299038}, "trend_line": 230.662459, "activity_lines": {"activity_5": 229.225057, "activity_10": 227.868427, "activity_20": 235.918947, "activity_30": 235.848413}, "trend_signal": 0, "fair_value": 186.971434, "relative_strength": -16.349741, "rate_of_change": 0.4823830462612571, "market_dynamics": -0.711035, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.931425, "high": 237.034747, "low": 210.785945, "close": 229.110397, "volume": 255985}, "trend_line": 232.067, "activity_lines": {"activity_5": 229.133145, "activity_10": 228.14184, "activity_20": 234.6428, "activity_30": 235.74828}, "trend_signal": 0, "fair_value": 187.953519, "relative_strength": -14.768079, "rate_of_change": 0.6089161652438616, "market_dynamics": -0.717301, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.56624, "high": 231.56624, "low": 217.845288, "close": 219.664795, "volume": 151426}, "trend_line": 233.253025, "activity_lines": {"activity_5": 225.941314, "activity_10": 227.029003, "activity_20": 232.589328, "activity_30": 234.948138}, "trend_signal": 0, "fair_value": 188.891436, "relative_strength": -16.738095, "rate_of_change": 0.5110700788996284, "market_dynamics": -0.756402, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.97724, "high": 222.717224, "low": 199.650079, "close": 201.519302, "volume": 195803}, "trend_line": 234.035036, "activity_lines": {"activity_5": 217.491314, "activity_10": 222.573595, "activity_20": 228.931183, "activity_30": 232.900801}, "trend_signal": 0, "fair_value": 189.733664, "relative_strength": -20.546982, "rate_of_change": 0.3352629617557941, "market_dynamics": -0.914163, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.826023, "high": 225.302337, "low": 197.472618, "close": 220.191772, "volume": 192929}, "trend_line": 233.522534, "activity_lines": {"activity_5": 216.841725, "activity_10": 221.708965, "activity_20": 227.294657, "activity_30": 232.007687}, "trend_signal": 0, "fair_value": 190.674657, "relative_strength": -12.934965, "rate_of_change": -0.21898516083719344, "market_dynamics": -0.970823, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.596401, "high": 227.688586, "low": 212.774486, "close": 220.032684, "volume": 199491}, "trend_line": 233.370565, "activity_lines": {"activity_5": 216.92856, "activity_10": 220.816346, "activity_20": 225.846204, "activity_30": 231.137374}, "trend_signal": 0, "fair_value": 191.633436, "relative_strength": -11.741968, "rate_of_change": -0.06507680325189014, "market_dynamics": -0.951992, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.734399, "high": 223.452986, "low": 201.201149, "close": 205.546112, "volume": 113583}, "trend_line": 233.109619, "activity_lines": {"activity_5": 212.742667, "activity_10": 217.507464, "activity_20": 223.211705, "activity_30": 229.342248}, "trend_signal": 0, "fair_value": 192.459312, "relative_strength": -14.733658, "rate_of_change": -0.11181615813459161, "market_dynamics": -0.96582, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 206.053202, "high": 208.499112, "low": 197.472619, "close": 204.283401, "volume": 98689}, "trend_line": 232.641866, "activity_lines": {"activity_5": 209.706823, "activity_10": 214.410698, "activity_20": 220.685486, "activity_30": 227.482492}, "trend_signal": 0, "fair_value": 193.307731, "relative_strength": -15.895873, "rate_of_change": -0.20065795740501643, "market_dynamics": -0.904978, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.743471, "high": 216.52291, "low": 203.816094, "close": 208.081512, "volume": 126672}, "trend_line": 232.508259, "activity_lines": {"activity_5": 208.962443, "activity_10": 212.499705, "activity_20": 218.796298, "activity_30": 225.897953}, "trend_signal": 0, "fair_value": 194.192024, "relative_strength": -14.532506, "rate_of_change": -0.05743033371301432, "market_dynamics": -0.951853, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.758822, "high": 218.6407, "low": 206.908283, "close": 214.226135, "volume": 254568}, "trend_line": 232.936909, "activity_lines": {"activity_5": 209.828789, "activity_10": 212.01649, "activity_20": 217.765534, "activity_30": 224.718461}, "trend_signal": 0, "fair_value": 195.083854, "relative_strength": -13.163864, "rate_of_change": 0.18435904248889698, "market_dynamics": -1.001738, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.155009, "high": 229.826261, "low": 210.885373, "close": 217.656372, "volume": 475563}, "trend_line": 233.017046, "activity_lines": {"activity_5": 212.236257, "activity_10": 212.480726, "activity_20": 217.249182, "activity_30": 223.73262}, "trend_signal": 0, "fair_value": 196.014358, "relative_strength": -11.358593, "rate_of_change": 0.03440287773372113, "market_dynamics": -0.761281, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.528624, "high": 220.291186, "low": 202.980892, "close": 205.675369, "volume": 228071}, "trend_line": 231.38008, "activity_lines": {"activity_5": 210.808478, "activity_10": 210.961475, "activity_20": 215.806937, "activity_30": 221.968641}, "trend_signal": 0, "fair_value": 196.843488, "relative_strength": -11.418415, "rate_of_change": -0.7025091202984357, "market_dynamics": -0.727003, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.709415, "high": 207.0077, "low": 197.084851, "close": 198.785049, "volume": 157760}, "trend_line": 229.819809, "activity_lines": {"activity_5": 207.075308, "activity_10": 208.61553, "activity_20": 213.906792, "activity_30": 219.865736}, "trend_signal": 0, "fair_value": 197.598722, "relative_strength": -14.510078, "rate_of_change": -0.6743324663039274, "market_dynamics": -0.740451, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.88027, "high": 211.790155, "low": 194.77813, "close": 208.906769, "volume": 202097}, "trend_line": 228.363031, "activity_lines": {"activity_5": 207.082602, "activity_10": 208.48953, "activity_20": 213.058684, "activity_30": 218.516507}, "trend_signal": 0, "fair_value": 198.430063, "relative_strength": -10.200186, "rate_of_change": -0.6338783442292331, "market_dynamics": -0.654222, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 211.382509, "high": 211.382509, "low": 182.757367, "close": 183.77153, "volume": 286187}, "trend_line": 225.726458, "activity_lines": {"activity_5": 198.656466, "activity_10": 203.659168, "activity_20": 209.832841, "activity_30": 215.639636}, "trend_signal": 0, "fair_value": 199.090269, "relative_strength": -18.33193, "rate_of_change": -1.154553339239922, "market_dynamics": -0.906514, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.791419, "high": 191.894746, "low": 176.483504, "close": 185.591064, "volume": 223168}, "trend_line": 223.223013, "activity_lines": {"activity_5": 192.867148, "activity_10": 199.821818, "activity_20": 206.953962, "activity_30": 213.050256}, "trend_signal": 0, "fair_value": 199.776094, "relative_strength": -15.988316, "rate_of_change": -1.1090613932372957, "market_dynamics": -0.971017, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.929103, "high": 192.073713, "low": 181.773055, "close": 186.108063, "volume": 211454}, "trend_line": 220.975311, "activity_lines": {"activity_5": 189.38785, "activity_10": 196.704678, "activity_20": 204.345335, "activity_30": 210.655743}, "trend_signal": 0, "fair_value": 200.470692, "relative_strength": -14.584296, "rate_of_change": -1.006931126765144, "market_dynamics": -0.963711, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.108063, "high": 188.812488, "low": 162.881855, "close": 174.4552, "volume": 306577}, "trend_line": 218.05389, "activity_lines": {"activity_5": 183.328752, "activity_10": 191.822255, "activity_20": 200.835157, "activity_30": 207.654446}, "trend_signal": 0, "fair_value": 201.079976, "relative_strength": -20.540789, "rate_of_change": -1.3220576483315865, "market_dynamics": -1.076943, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.969189, "high": 181.72333, "low": 160.286811, "close": 165.785141, "volume": 281923}, "trend_line": 214.731461, "activity_lines": {"activity_5": 176.001623, "activity_10": 185.905789, "activity_20": 196.770995, "activity_30": 204.282268}, "trend_signal": 0, "fair_value": 201.665838, "relative_strength": -24.102877, "rate_of_change": -1.523673345153347, "market_dynamics": -1.133369, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.92703, "high": 168.92703, "low": 127.634863, "close": 133.09343, "volume": 691594}, "trend_line": 210.712981, "activity_lines": {"activity_5": 160.652034, "activity_10": 174.8144, "activity_20": 189.876089, "activity_30": 199.015299}, "trend_signal": 0, "fair_value": 202.063371, "relative_strength": -36.79035, "rate_of_change": -1.8713978758799499, "market_dynamics": -1.127233, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.216957, "high": 143.662551, "low": 121.301341, "close": 136.941254, "volume": 569490}, "trend_line": 206.516387, "activity_lines": {"activity_5": 149.963592, "activity_10": 165.897755, "activity_20": 183.818786, "activity_30": 194.255832}, "trend_signal": 0, "fair_value": 202.522579, "relative_strength": -34.060848, "rate_of_change": -1.9916162640212491, "market_dynamics": -1.12247, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.221167, "high": 135.221167, "low": 118.845484, "close": 120.913574, "volume": 408598}, "trend_line": 202.30275, "activity_lines": {"activity_5": 137.175911, "activity_10": 155.534535, "activity_20": 176.670435, "activity_30": 188.73307}, "trend_signal": 0, "fair_value": 202.879955, "relative_strength": -39.496339, "rate_of_change": -2.0403402660729317, "market_dynamics": -1.199418, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.322739, "high": 127.167558, "low": 112.502024, "close": 123.319717, "volume": 662747}, "trend_line": 199.170797, "activity_lines": {"activity_5": 129.536576, "activity_10": 147.149918, "activity_20": 170.266462, "activity_30": 183.637391}, "trend_signal": 0, "fair_value": 203.145066, "relative_strength": -39.04658, "rate_of_change": -1.5481514710007698, "market_dynamics": -1.14344, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.319715, "high": 125.278434, "low": 112.35288, "close": 113.864174, "volume": 366796}, "trend_line": 195.890023, "activity_lines": {"activity_5": 122.154427, "activity_10": 138.418209, "activity_20": 163.420748, "activity_30": 178.133738}, "trend_signal": 0, "fair_value": 203.373833, "relative_strength": -42.91314, "rate_of_change": -1.6472163838356182, "market_dynamics": -1.209991, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.854238, "high": 126.183228, "low": 109.320346, "close": 124.433304, "volume": 587668}, "trend_line": 192.696359, "activity_lines": {"activity_5": 121.756718, "activity_10": 133.336207, "activity_20": 157.999023, "activity_30": 173.523627}, "trend_signal": 0, "fair_value": 203.650174, "relative_strength": -39.770471, "rate_of_change": -1.630335200889742, "market_dynamics": -1.189914, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.284167, "high": 150.582694, "low": 121.808423, "close": 147.868332, "volume": 3389077}, "trend_line": 189.891837, "activity_lines": {"activity_5": 129.748027, "activity_10": 133.593996, "activity_20": 155.265198, "activity_30": 170.631496}, "trend_signal": 0, "fair_value": 204.085098, "relative_strength": -28.679671, "rate_of_change": -1.4554099592509642, "market_dynamics": -0.874839, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.108465, "high": 163.259679, "low": 144.229289, "close": 151.228973, "volume": 1438216}, "trend_line": 187.271483, "activity_lines": {"activity_5": 138.131078, "activity_10": 135.148679, "activity_20": 153.195074, "activity_30": 168.137118}, "trend_signal": 0, "fair_value": 204.51649, "relative_strength": -24.464379, "rate_of_change": -1.3799192431847507, "market_dynamics": -0.567053, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.221173, "high": 153.018661, "low": 131.24408, "close": 149.518829, "volume": 326043}, "trend_line": 184.538119, "activity_lines": {"activity_5": 143.923054, "activity_10": 137.026591, "activity_20": 151.220732, "activity_30": 165.701463}, "trend_signal": 0, "fair_value": 204.888936, "relative_strength": -24.501601, "rate_of_change": -1.459572998628945, "market_dynamics": -0.263509, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.012924, "high": 161.539589, "low": 149.140992, "close": 150.105438, "volume": 217538}, "trend_line": 182.036196, "activity_lines": {"activity_5": 148.16396, "activity_10": 139.464549, "activity_20": 149.563042, "activity_30": 163.479999}, "trend_signal": 0, "fair_value": 205.216851, "relative_strength": -26.915247, "rate_of_change": -1.3557757137429178, "market_dynamics": 0.023899, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.372386, "high": 163.060815, "low": 143.47364, "close": 145.790298, "volume": 360999}, "trend_line": 179.161421, "activity_lines": {"activity_5": 148.5504, "activity_10": 141.40302, "activity_20": 147.770462, "activity_30": 161.141554}, "trend_signal": 0, "fair_value": 205.5137, "relative_strength": -28.987993, "rate_of_change": -1.5792326269002017, "market_dynamics": 0.07221, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.148243, "high": 147.291651, "low": 139.407059, "close": 140.37149, "volume": 149248}, "trend_line": 176.227983, "activity_lines": {"activity_5": 145.706772, "activity_10": 142.125402, "activity_20": 145.78769, "activity_30": 158.638978}, "trend_signal": 0, "fair_value": 205.759405, "relative_strength": -31.92786, "rate_of_change": -1.637315658486542, "market_dynamics": 0.066383, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.192537, "high": 145.402529, "low": 126.073857, "close": 128.55954, "volume": 248006}, "trend_line": 172.876287, "activity_lines": {"activity_5": 139.425617, "activity_10": 140.637789, "activity_20": 143.047994, "activity_30": 155.563595}, "trend_signal": 0, "fair_value": 205.98852, "relative_strength": -36.229818, "rate_of_change": -1.9019090742246108, "market_dynamics": 0.126313, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.121736, "high": 148.146721, "low": 134.455575, "close": 146.595657, "volume": 216080}, "trend_line": 170.44065, "activity_lines": {"activity_5": 140.667797, "activity_10": 142.290452, "activity_20": 142.393242, "activity_30": 153.86807}, "trend_signal": 0, "fair_value": 206.293936, "relative_strength": -29.62403, "rate_of_change": -1.408890162015098, "market_dynamics": 0.213589, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.140993, "high": 152.521516, "low": 139.009347, "close": 145.501953, "volume": 241953}, "trend_line": 168.573405, "activity_lines": {"activity_5": 141.740286, "activity_10": 143.321061, "activity_20": 141.882848, "activity_30": 152.259122}, "trend_signal": 0, "fair_value": 206.627012, "relative_strength": -28.818524, "rate_of_change": -1.0955397083970266, "market_dynamics": 0.317147, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.501952, "high": 149.091281, "low": 133.232626, "close": 135.270889, "volume": 318624}, "trend_line": 165.742708, "activity_lines": {"activity_5": 139.70932, "activity_10": 141.916245, "activity_20": 140.699994, "activity_30": 150.110573}, "trend_signal": 0, "fair_value": 206.844665, "relative_strength": -32.694448, "rate_of_change": -1.6792073459037116, "market_dynamics": 0.400786, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.937051, "high": 140.19254, "low": 133.033775, "close": 138.532104, "volume": 244818}, "trend_line": 163.026022, "activity_lines": {"activity_5": 139.466719, "activity_10": 140.907329, "activity_20": 140.058689, "activity_30": 148.35505}, "trend_signal": 0, "fair_value": 207.123776, "relative_strength": -30.899215, "rate_of_change": -1.6390983547825113, "market_dynamics": 0.517417, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.192537, "high": 168.827613, "low": 138.194054, "close": 160.078003, "volume": 1548544}, "trend_line": 161.510419, "activity_lines": {"activity_5": 146.528711, "activity_10": 143.985599, "activity_20": 141.693463, "activity_30": 148.164855}, "trend_signal": 0, "fair_value": 207.575364, "relative_strength": -18.307079, "rate_of_change": -0.9296693751136237, "market_dynamics": 0.695835, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.077998, "high": 164.055092, "low": 147.152446, "close": 150.304291, "volume": 312515}, "trend_line": 159.711115, "activity_lines": {"activity_5": 148.231567, "activity_10": 145.125939, "activity_20": 142.521361, "activity_30": 147.441879}, "trend_signal": 0, "fair_value": 207.965538, "relative_strength": -23.55052, "rate_of_change": -1.1140482522059498, "market_dynamics": 0.739973, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.450734, "high": 172.247918, "low": 147.401017, "close": 161.738434, "volume": 1862929}, "trend_line": 158.166346, "activity_lines": {"activity_5": 153.498563, "activity_10": 148.330933, "activity_20": 144.553229, "activity_30": 147.572674}, "trend_signal": 0, "fair_value": 208.417244, "relative_strength": -18.570379, "rate_of_change": -0.9672269835446344, "market_dynamics": 1.025405, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.738433, "high": 164.88034, "low": 156.598049, "close": 162.295227, "volume": 269955}, "trend_line": 156.435316, "activity_lines": {"activity_5": 157.868724, "activity_10": 151.425654, "activity_20": 146.657395, "activity_30": 147.839053}, "trend_signal": 0, "fair_value": 208.866328, "relative_strength": -16.813886, "rate_of_change": -1.094436360058545, "market_dynamics": 1.185165, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 162.563684, "high": 168.529324, "low": 154.01293, "close": 156.975876, "volume": 273070}, "trend_line": 154.412632, "activity_lines": {"activity_5": 158.664145, "activity_10": 153.253129, "activity_20": 148.1159, "activity_30": 147.873928}, "trend_signal": 0, "fair_value": 209.286576, "relative_strength": -17.595179, "rate_of_change": -1.292984251714618, "market_dynamics": 1.121624, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.56671, "high": 164.065036, "low": 153.118091, "close": 155.404922, "volume": 282966}, "trend_line": 152.736951, "activity_lines": {"activity_5": 157.70633, "activity_10": 154.493079, "activity_20": 149.329387, "activity_30": 147.937947}, "trend_signal": 0, "fair_value": 209.674156, "relative_strength": -16.95923, "rate_of_change": -1.0851968380410726, "market_dynamics": 1.165315, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.106635, "high": 159.87915, "low": 149.140997, "close": 150.334122, "volume": 178399}, "trend_line": 151.12192, "activity_lines": {"activity_5": 155.369788, "activity_10": 154.322968, "activity_20": 149.895697, "activity_30": 147.782926}, "trend_signal": 0, "fair_value": 210.033874, "relative_strength": -18.294033, "rate_of_change": -1.0573937671441511, "market_dynamics": 0.929615, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.135269, "high": 162.046659, "low": 145.163903, "close": 146.13829, "volume": 390417}, "trend_line": 149.029637, "activity_lines": {"activity_5": 151.632646, "activity_10": 153.322006, "activity_20": 149.933763, "activity_30": 147.461401}, "trend_signal": 0, "fair_value": 210.408796, "relative_strength": -18.841419, "rate_of_change": -1.384500011646213, "market_dynamics": 0.786995, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.418197, "high": 149.041563, "low": 131.691489, "close": 133.043701, "volume": 244145}, "trend_line": 147.33871, "activity_lines": {"activity_5": 144.57065, "activity_10": 149.928639, "activity_20": 148.57104, "activity_30": 146.43005}, "trend_signal": 0, "fair_value": 210.722378, "relative_strength": -24.819163, "rate_of_change": -1.1346246518737855, "market_dynamics": 0.543971, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.043706, "high": 155.683318, "low": 131.840644, "close": 153.068375, "volume": 257709}, "trend_line": 146.25462, "activity_lines": {"activity_5": 146.133648, "activity_10": 150.216617, "activity_20": 149.074426, "activity_30": 146.799706}, "trend_signal": 0, "fair_value": 211.146677, "relative_strength": -13.889327, "rate_of_change": -0.7357808413009748, "market_dynamics": 0.494715, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.150623, "high": 161.569414, "low": 151.527243, "close": 157.63208, "volume": 335431}, "trend_line": 145.305421, "activity_lines": {"activity_5": 149.47838, "activity_10": 151.070064, "activity_20": 149.987689, "activity_30": 147.533736}, "trend_signal": 1, "fair_value": 211.599921, "relative_strength": -11.576283, "rate_of_change": -0.6490044553806185, "market_dynamics": 0.528288, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.089451, "high": 175.588668, "low": 154.172012, "close": 159.87915, "volume": 1021983}, "trend_line": 144.819552, "activity_lines": {"activity_5": 153.423659, "activity_10": 152.37654, "activity_20": 151.084467, "activity_30": 148.473976}, "trend_signal": 1, "fair_value": 212.059211, "relative_strength": -8.034992, "rate_of_change": -0.3343777518114814, "market_dynamics": 0.672343, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.58087, "high": 173.391315, "low": 159.58087, "close": 166.481125, "volume": 521902}, "trend_line": 144.842752, "activity_lines": {"activity_5": 158.933261, "activity_10": 154.709286, "activity_20": 152.76067, "activity_30": 149.871497}, "trend_signal": 1, "fair_value": 212.551225, "relative_strength": -4.805359, "rate_of_change": 0.01601993631357372, "market_dynamics": 0.987325, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.037915, "high": 168.23104, "low": 157.99002, "close": 158.964417, "volume": 211446}, "trend_line": 145.705118, "activity_lines": {"activity_5": 160.581105, "activity_10": 155.589128, "activity_20": 153.643017, "activity_30": 150.782572}, "trend_signal": 1, "fair_value": 213.000318, "relative_strength": -9.765883, "rate_of_change": 0.5953808444622819, "market_dynamics": 0.948155, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.083724, "high": 171.293401, "low": 158.467282, "close": 161.052383, "volume": 305466}, "trend_line": 146.508822, "activity_lines": {"activity_5": 161.196889, "activity_10": 156.909161, "activity_20": 154.661484, "activity_30": 151.772719}, "trend_signal": 1, "fair_value": 213.462499, "relative_strength": -8.756507, "rate_of_change": 0.5515962726855006, "market_dynamics": 0.879671, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.043638, "high": 185.929103, "low": 162.79236, "close": 171.889999, "volume": 1620780}, "trend_line": 148.208036, "activity_lines": {"activity_5": 164.892945, "activity_10": 160.12555, "activity_20": 156.613624, "activity_30": 153.410214}, "trend_signal": 1, "fair_value": 214.015891, "relative_strength": 0.564091, "rate_of_change": 1.1598031960150383, "market_dynamics": 1.005625, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.899994, "high": 184.0, "low": 171.119995, "close": 181.990005, "volume": 651996}, "trend_line": 150.163713, "activity_lines": {"activity_5": 171.005142, "activity_10": 164.878576, "activity_20": 159.321334, "activity_30": 155.589696}, "trend_signal": 1, "fair_value": 214.616946, "relative_strength": 5.983327, "rate_of_change": 1.3195485567327865, "market_dynamics": 1.11403, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.0, "high": 209.5, "low": 179.809998, "close": 208.759995, "volume": 1447578}, "trend_line": 153.326907, "activity_lines": {"activity_5": 184.566612, "activity_10": 173.923311, "activity_20": 164.410022, "activity_30": 159.370101}, "trend_signal": 1, "fair_value": 215.39892, "relative_strength": 20.000873, "rate_of_change": 2.106496927123801, "market_dynamics": 1.450033, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.050003, "high": 221.0, "low": 196.259995, "close": 204.309998, "volume": 856983}, "trend_line": 155.989463, "activity_lines": {"activity_5": 193.826158, "activity_10": 181.020379, "activity_20": 168.773673, "activity_30": 162.659333}, "trend_signal": 1, "fair_value": 216.124728, "relative_strength": 15.792289, "rate_of_change": 1.7365223443788602, "market_dynamics": 1.771631, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.0, "high": 206.899994, "low": 192.5, "close": 194.029999, "volume": 251235}, "trend_line": 157.528185, "activity_lines": {"activity_5": 196.635999, "activity_10": 184.952605, "activity_20": 171.829518, "activity_30": 165.113561}, "trend_signal": 1, "fair_value": 216.774079, "relative_strength": 9.852396, "rate_of_change": 0.9864268844877085, "market_dynamics": 1.681472, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.0, "high": 211.0, "low": 192.0, "close": 199.550003, "volume": 348093}, "trend_line": 159.138886, "activity_lines": {"activity_5": 199.087333, "activity_10": 189.143712, "activity_20": 175.146802, "activity_30": 167.824646}, "trend_signal": 1, "fair_value": 217.408192, "relative_strength": 13.714236, "rate_of_change": 1.0224843255827558, "market_dynamics": 1.628844, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 209.0, "low": 183.809998, "close": 186.639999, "volume": 332319}, "trend_line": 160.376259, "activity_lines": {"activity_5": 195.391333, "activity_10": 190.225402, "activity_20": 177.0466, "activity_30": 169.598911}, "trend_signal": 1, "fair_value": 217.958927, "relative_strength": 7.860511, "rate_of_change": 0.7775428313605204, "market_dynamics": 1.388616, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.350006, "high": 191.0, "low": 169.100006, "close": 181.270004, "volume": 476428}, "trend_line": 161.415078, "activity_lines": {"activity_5": 189.595335, "activity_10": 189.844167, "activity_20": 178.261943, "activity_30": 170.946895}, "trend_signal": 1, "fair_value": 218.480829, "relative_strength": 3.578266, "rate_of_change": 0.6477386406675002, "market_dynamics": 1.192551, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.699997, "high": 184.0, "low": 166.0, "close": 166.580002, "volume": 256173}, "trend_line": 162.108068, "activity_lines": {"activity_5": 180.735335, "activity_10": 186.523135, "activity_20": 177.98523, "activity_30": 171.280116}, "trend_signal": 1, "fair_value": 218.903596, "relative_strength": -4.808969, "rate_of_change": 0.4293217266852908, "market_dynamics": 0.793025, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.199997, "high": 174.020004, "low": 160.0, "close": 166.25, "volume": 218954}, "trend_line": 162.970685, "activity_lines": {"activity_5": 174.280668, "activity_10": 183.003637, "activity_20": 177.656685, "activity_30": 171.547337}, "trend_signal": 1, "fair_value": 219.263375, "relative_strength": -4.86538, "rate_of_change": 0.5321246564976644, "market_dynamics": 0.282512, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.25, "high": 167.970001, "low": 153.350006, "close": 155.820007, "volume": 201434}, "trend_line": 163.879367, "activity_lines": {"activity_5": 166.201337, "activity_10": 177.493275, "activity_20": 176.290645, "activity_30": 171.086003}, "trend_signal": 1, "fair_value": 219.540457, "relative_strength": -10.069569, "rate_of_change": 0.5575738974159671, "market_dynamics": -0.209642, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.0, "high": 164.600006, "low": 150.600006, "close": 160.210007, "volume": 170417}, "trend_line": 164.333179, "activity_lines": {"activity_5": 162.500671, "activity_10": 173.073276, "activity_20": 175.340724, "activity_30": 170.84927}, "trend_signal": 0, "fair_value": 219.80251, "relative_strength": -6.322771, "rate_of_change": 0.27691832614901374, "market_dynamics": -0.697069, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.0, "high": 171.100006, "low": 154.210007, "close": 159.970001, "volume": 181089}, "trend_line": 164.815447, "activity_lines": {"activity_5": 160.482004, "activity_10": 169.005639, "activity_20": 174.320916, "activity_30": 170.567775}, "trend_signal": 0, "fair_value": 220.160233, "relative_strength": -5.464406, "rate_of_change": 0.2934696468082108, "market_dynamics": -0.840263, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.490005, "high": 162.199997, "low": 153.0, "close": 154.050003, "volume": 154727}, "trend_line": 165.441417, "activity_lines": {"activity_5": 157.910004, "activity_10": 164.74873, "activity_20": 172.671435, "activity_30": 169.87323}, "trend_signal": 0, "fair_value": 220.266336, "relative_strength": -8.571984, "rate_of_change": 0.3798005656593555, "market_dynamics": -0.944992, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.949997, "high": 156.630005, "low": 147.610001, "close": 151.179993, "volume": 187988}, "trend_line": 165.863014, "activity_lines": {"activity_5": 155.216667, "activity_10": 160.88382, "activity_20": 170.648588, "activity_30": 168.953138}, "trend_signal": 0, "fair_value": 220.272671, "relative_strength": -10.462902, "rate_of_change": 0.25483159395327915, "market_dynamics": -0.968066, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.179993, "high": 152.25, "low": 139.720001, "close": 140.729996, "volume": 186540}, "trend_line": 165.21808, "activity_lines": {"activity_5": 150.044665, "activity_10": 155.898, "activity_20": 167.639497, "activity_30": 167.331653}, "trend_signal": 0, "fair_value": 220.203013, "relative_strength": -13.948101, "rate_of_change": -0.3888353313053906, "market_dynamics": -1.03597, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.729996, "high": 143.449997, "low": 135.229996, "close": 140.690002, "volume": 117761}, "trend_line": 164.897604, "activity_lines": {"activity_5": 145.865332, "activity_10": 151.974364, "activity_20": 164.707082, "activity_30": 165.749196}, "trend_signal": 0, "fair_value": 220.012598, "relative_strength": -13.349298, "rate_of_change": -0.1939715072345503, "market_dynamics": -1.141997, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.050003, "high": 140.789993, "low": 127.220001, "close": 129.699997, "volume": 150204}, "trend_line": 163.829656, "activity_lines": {"activity_5": 139.323998, "activity_10": 146.888, "activity_20": 160.819377, "activity_30": 163.478383}, "trend_signal": 0, "fair_value": 219.879067, "relative_strength": -17.33394, "rate_of_change": -0.6476431276709158, "market_dynamics": -1.239214, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.099998, "high": 133.899994, "low": 126.110001, "close": 128.490005, "volume": 124028}, "trend_line": 162.702815, "activity_lines": {"activity_5": 134.397334, "activity_10": 142.519273, "activity_20": 156.991584, "activity_30": 161.198406}, "trend_signal": 0, "fair_value": 219.531872, "relative_strength": -18.396999, "rate_of_change": -0.6878125899257294, "market_dynamics": -1.322834, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.350006, "high": 137.979996, "low": 124.519997, "close": 132.759995, "volume": 140431}, "trend_line": 161.895619, "activity_lines": {"activity_5": 132.597999, "activity_10": 139.619454, "activity_20": 153.715572, "activity_30": 159.266611}, "trend_signal": 0, "fair_value": 218.835327, "relative_strength": -16.426106, "rate_of_change": -0.4961168004376423, "market_dynamics": -1.361055, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 165.149994, "low": 132.619995, "close": 140.389999, "volume": 715854}, "trend_line": 161.395122, "activity_lines": {"activity_5": 134.569999, "activity_10": 138.715817, "activity_20": 151.300953, "activity_30": 157.879151}, "trend_signal": 0, "fair_value": 218.351984, "relative_strength": -10.769317, "rate_of_change": -0.3091479578579728, "market_dynamics": -1.178159, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.399994, "high": 140.550003, "low": 133.100006, "close": 134.160004, "volume": 156529}, "trend_line": 160.855984, "activity_lines": {"activity_5": 134.488001, "activity_10": 136.96, "activity_20": 148.443, "activity_30": 156.122047}, "trend_signal": 0, "fair_value": 217.806655, "relative_strength": -14.861365, "rate_of_change": -0.33404850984280676, "market_dynamics": -1.119222, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.5, "high": 137.5, "low": 127.349998, "close": 133.389999, "volume": 161243}, "trend_line": 160.431041, "activity_lines": {"activity_5": 134.584667, "activity_10": 135.537818, "activity_20": 145.739477, "activity_30": 154.350048}, "trend_signal": 0, "fair_value": 217.104521, "relative_strength": -13.985182, "rate_of_change": -0.26417605949929296, "market_dynamics": -1.012821, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.779999, "high": 133.0, "low": 120.0, "close": 120.25, "volume": 132454}, "trend_line": 160.004585, "activity_lines": {"activity_5": 130.055333, "activity_10": 132.209818, "activity_20": 142.143429, "activity_30": 151.757723}, "trend_signal": 0, "fair_value": 216.343002, "relative_strength": -20.011574, "rate_of_change": -0.2658188822697982, "market_dynamics": -0.978079, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.25, "high": 137.990005, "low": 115.099998, "close": 127.379997, "volume": 276114}, "trend_line": 159.148305, "activity_lines": {"activity_5": 128.451999, "activity_10": 130.792727, "activity_20": 139.626714, "activity_30": 149.652911}, "trend_signal": 0, "fair_value": 215.673463, "relative_strength": -10.630207, "rate_of_change": -0.5351596643308679, "market_dynamics": -1.035509, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.110001, "high": 127.110001, "low": 120.059998, "close": 123.220001, "volume": 153333}, "trend_line": 158.001236, "activity_lines": {"activity_5": 125.820666, "activity_10": 129.052, "activity_20": 137.03119, "activity_30": 147.334955}, "trend_signal": 0, "fair_value": 215.01701, "relative_strength": -13.412485, "rate_of_change": -0.7207547702125937, "market_dynamics": -1.003462, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 125.669998, "low": 106.699997, "close": 108.459999, "volume": 253206}, "trend_line": 156.287264, "activity_lines": {"activity_5": 119.413999, "activity_10": 124.946, "activity_20": 133.393428, "activity_30": 144.138747}, "trend_signal": 0, "fair_value": 214.196064, "relative_strength": -22.427759, "rate_of_change": -1.084783919032135, "market_dynamics": -1.010946, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.099998, "high": 118.0, "low": 101.099998, "close": 116.720001, "volume": 249619}, "trend_line": 154.62856, "activity_lines": {"activity_5": 117.474, "activity_10": 122.927818, "activity_20": 130.914619, "activity_30": 141.58602}, "trend_signal": 0, "fair_value": 213.438004, "relative_strength": -15.741559, "rate_of_change": -1.0613174468266335, "market_dynamics": -0.888548, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.0, "high": 127.419998, "low": 112.410004, "close": 126.029999, "volume": 168219}, "trend_line": 153.530746, "activity_lines": {"activity_5": 119.748666, "activity_10": 122.838363, "activity_20": 129.629857, "activity_30": 139.740951}, "trend_signal": 0, "fair_value": 212.560115, "relative_strength": -13.724119, "rate_of_change": -0.7099684560213195, "market_dynamics": -0.74638, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 144.0, "low": 116.0, "close": 140.809998, "volume": 293616}, "trend_line": 152.856, "activity_lines": {"activity_5": 126.564666, "activity_10": 125.480908, "activity_20": 129.945809, "activity_30": 138.920258}, "trend_signal": 0, "fair_value": 211.669979, "relative_strength": -4.650957, "rate_of_change": -0.43948591248296215, "market_dynamics": -0.321238, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.5, "high": 143.889999, "low": 126.5, "close": 128.880005, "volume": 159469}, "trend_line": 151.422334, "activity_lines": {"activity_5": 128.508668, "activity_10": 125.808, "activity_20": 129.246714, "activity_30": 137.37342}, "trend_signal": 0, "fair_value": 210.782171, "relative_strength": -10.875688, "rate_of_change": -0.937919348929704, "market_dynamics": -0.016035, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.880005, "high": 135.0, "low": 126.900002, "close": 127.360001, "volume": 72941}, "trend_line": 149.601334, "activity_lines": {"activity_5": 129.568668, "activity_10": 126.068, "activity_20": 128.531143, "activity_30": 135.821011}, "trend_signal": 0, "fair_value": 209.703561, "relative_strength": -12.164423, "rate_of_change": -1.2025967054503321, "market_dynamics": 0.207861, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.099998, "high": 133.860001, "low": 126.699997, "close": 130.179993, "volume": 145716}, "trend_line": 146.982, "activity_lines": {"activity_5": 130.308665, "activity_10": 126.964363, "activity_20": 128.240571, "activity_30": 134.568021}, "trend_signal": 0, "fair_value": 208.537332, "relative_strength": -10.89127, "rate_of_change": -1.7508760984711598, "market_dynamics": 0.352437, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.899994, "high": 148.0, "low": 123.699997, "close": 124.639999, "volume": 699125}, "trend_line": 144.326334, "activity_lines": {"activity_5": 128.304665, "activity_10": 126.911817, "activity_20": 127.564237, "activity_30": 133.126602}, "trend_signal": 0, "fair_value": 207.336528, "relative_strength": -12.597945, "rate_of_change": -1.8067967506225229, "market_dynamics": 0.359282, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.989998, "high": 124.989998, "low": 118.010002, "close": 121.349998, "volume": 176331}, "trend_line": 141.903667, "activity_lines": {"activity_5": 125.296665, "activity_10": 126.181272, "activity_20": 126.714618, "activity_30": 131.644258}, "trend_signal": 0, "fair_value": 206.013004, "relative_strength": -14.976788, "rate_of_change": -1.6786035734822933, "market_dynamics": 0.324552, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.330002, "high": 124.0, "low": 119.400002, "close": 121.220001, "volume": 148908}, "trend_line": 139.292667, "activity_lines": {"activity_5": 123.542665, "activity_10": 125.536726, "activity_20": 125.994666, "activity_30": 130.309828}, "trend_signal": 0, "fair_value": 204.627355, "relative_strength": -14.362223, "rate_of_change": -1.8399806398237886, "market_dynamics": 0.304808, "expectation": {"probability": 43.7182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d60b287b-0435-4b90-b802-41c0547b3922/", "share_image": "https://sharemaestro.com/terminal/d60b287b-0435-4b90-b802-41c0547b3922/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}