{"ticker": {"uuid": "d6103538-18b4-426e-beff-59f97ea9eff2", "symbol": "OBCL", "name": "OBCL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBCL fell 6.32%, moving from 55.50 to 51.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.99"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.970001, "low": 51.5, "close": 51.990002, "volume": 17314}, "trend_line": 55.484333, "activity_lines": {"activity_5": 53.725334, "activity_10": 54.57491, "activity_20": 55.093667, "activity_30": 55.254645}, "trend_signal": 0, "fair_value": 56.058526, "relative_strength": -0.759384, "rate_of_change": -0.18050661345151836, "market_dynamics": -0.954442, "expectation": {"probability": 52.1291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.700001, "high": 63.799999, "low": 51.049999, "close": 56.799999, "volume": 1154452}, "trend_line": 70.038333, "activity_lines": {"activity_5": 55.52, "activity_10": 56.199091, "activity_20": 57.442857, "activity_30": 62.195484}, "trend_signal": 0, "fair_value": 93.893548, "relative_strength": -37.530036, "rate_of_change": -2.1423756973552264, "market_dynamics": 0.49476, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.799999, "high": 57.700001, "low": 52.0, "close": 53.599998, "volume": 536316}, "trend_line": 68.505, "activity_lines": {"activity_5": 54.833332, "activity_10": 55.652727, "activity_20": 56.8, "activity_30": 61.134946}, "trend_signal": 0, "fair_value": 93.253968, "relative_strength": -40.75913, "rate_of_change": -2.1892768350154754, "market_dynamics": 0.443846, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.0, "high": 56.400002, "low": 51.0, "close": 53.650002, "volume": 272011}, "trend_line": 67.04, "activity_lines": {"activity_5": 54.326666, "activity_10": 55.087273, "activity_20": 56.269762, "activity_30": 60.176559}, "trend_signal": 0, "fair_value": 92.635156, "relative_strength": -39.025682, "rate_of_change": -2.1385300343040496, "market_dynamics": 0.432358, "expectation": {"probability": 27.611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.299999, "high": 55.0, "low": 52.0, "close": 52.450001, "volume": 145565}, "trend_line": 65.633333, "activity_lines": {"activity_5": 53.57, "activity_10": 54.476364, "activity_20": 55.718095, "activity_30": 59.235269}, "trend_signal": 0, "fair_value": 92.016923, "relative_strength": -40.850221, "rate_of_change": -2.0982502983293747, "market_dynamics": 0.424585, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.450001, "high": 53.599998, "low": 52.0, "close": 52.900002, "volume": 173179}, "trend_line": 64.335, "activity_lines": {"activity_5": 53.283334, "activity_10": 54.068182, "activity_20": 55.322857, "activity_30": 58.413764}, "trend_signal": 0, "fair_value": 91.424242, "relative_strength": -39.629133, "rate_of_change": -1.9781610054756773, "market_dynamics": 0.316956, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.25, "high": 54.200001, "low": 50.599998, "close": 51.049999, "volume": 174547}, "trend_line": 63.098333, "activity_lines": {"activity_5": 52.340001, "activity_10": 53.384546, "activity_20": 54.822857, "activity_30": 57.556667}, "trend_signal": 0, "fair_value": 90.821642, "relative_strength": -41.30812, "rate_of_change": -1.922230512162893, "market_dynamics": 0.331985, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.799999, "high": 52.400002, "low": 48.599998, "close": 50.650002, "volume": 245817}, "trend_line": 62.083333, "activity_lines": {"activity_5": 51.646668, "activity_10": 52.740001, "activity_20": 54.305476, "activity_30": 56.753549}, "trend_signal": 0, "fair_value": 90.230882, "relative_strength": -41.204166, "rate_of_change": -1.6086003413117007, "market_dynamics": 0.145038, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.650002, "high": 51.650002, "low": 48.299999, "close": 49.299999, "volume": 244479}, "trend_line": 61.145, "activity_lines": {"activity_5": 50.7, "activity_10": 51.948182, "activity_20": 53.649524, "activity_30": 55.928817}, "trend_signal": 0, "fair_value": 89.637681, "relative_strength": -41.403102, "rate_of_change": -1.5114088671753496, "market_dynamics": -0.017669, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 47.0, "close": 47.5, "volume": 201233}, "trend_line": 59.771667, "activity_lines": {"activity_5": 49.443333, "activity_10": 50.949091, "activity_20": 52.965, "activity_30": 55.048495}, "trend_signal": 0, "fair_value": 89.035714, "relative_strength": -41.978498, "rate_of_change": -2.2460266579442347, "market_dynamics": -0.201708, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.950001, "high": 59.450001, "low": 45.0, "close": 52.950001, "volume": 1530683}, "trend_line": 58.608334, "activity_lines": {"activity_5": 50.333334, "activity_10": 51.118182, "activity_20": 52.862143, "activity_30": 54.608387}, "trend_signal": 0, "fair_value": 88.527465, "relative_strength": -33.905131, "rate_of_change": -1.9462950564855444, "market_dynamics": 0.018484, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.950001, "high": 53.400002, "low": 49.299999, "close": 49.950001, "volume": 260305}, "trend_line": 57.366667, "activity_lines": {"activity_5": 50.220001, "activity_10": 50.730001, "activity_20": 52.481429, "activity_30": 54.049785}, "trend_signal": 0, "fair_value": 87.991667, "relative_strength": -36.165917, "rate_of_change": -2.118584363786897, "market_dynamics": 0.189606, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.5, "high": 50.900002, "low": 48.0, "close": 49.5, "volume": 397903}, "trend_line": 56.475, "activity_lines": {"activity_5": 50.03, "activity_10": 50.384546, "activity_20": 52.052619, "activity_30": 53.542258}, "trend_signal": 0, "fair_value": 87.464384, "relative_strength": -35.55315, "rate_of_change": -1.5543294505849508, "market_dynamics": 0.347692, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.450001, "high": 52.900002, "low": 48.299999, "close": 51.25, "volume": 251999}, "trend_line": 55.745, "activity_lines": {"activity_5": 50.5, "activity_10": 50.431819, "activity_20": 51.802619, "activity_30": 53.205162}, "trend_signal": 0, "fair_value": 86.975, "relative_strength": -32.76853, "rate_of_change": -1.2926073483842477, "market_dynamics": 0.556329, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.150002, "high": 54.049999, "low": 49.5, "close": 52.400002, "volume": 477638}, "trend_line": 54.948334, "activity_lines": {"activity_5": 51.223334, "activity_10": 50.731819, "activity_20": 51.71881, "activity_30": 52.989355}, "trend_signal": 0, "fair_value": 86.514, "relative_strength": -31.545615, "rate_of_change": -1.429125482106009, "market_dynamics": 0.581065, "expectation": {"probability": 29.2705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.650002, "high": 54.75, "low": 49.0, "close": 51.049999, "volume": 202089}, "trend_line": 54.386667, "activity_lines": {"activity_5": 51.17, "activity_10": 50.787273, "activity_20": 51.538334, "activity_30": 52.73785}, "trend_signal": 0, "fair_value": 86.047368, "relative_strength": -33.403718, "rate_of_change": -1.0221729379456708, "market_dynamics": 0.651913, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.950001, "high": 52.299999, "low": 49.099998, "close": 50.25, "volume": 168761}, "trend_line": 54.215, "activity_lines": {"activity_5": 50.976667, "activity_10": 50.730909, "activity_20": 51.306429, "activity_30": 52.470968}, "trend_signal": 0, "fair_value": 85.582468, "relative_strength": -31.552574, "rate_of_change": -0.3156416994628469, "market_dynamics": 0.711016, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.25, "high": 51.400002, "low": 49.25, "close": 50.150002, "volume": 85860}, "trend_line": 54.268334, "activity_lines": {"activity_5": 50.730001, "activity_10": 50.67091, "activity_20": 51.098096, "activity_30": 52.20871}, "trend_signal": 0, "fair_value": 85.128205, "relative_strength": -30.381085, "rate_of_change": 0.0983749884718243, "market_dynamics": 0.704996, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.049999, "high": 57.349998, "low": 48.049999, "close": 53.5, "volume": 519937}, "trend_line": 53.408334, "activity_lines": {"activity_5": 51.556667, "activity_10": 51.229091, "activity_20": 51.236905, "activity_30": 52.15914}, "trend_signal": 0, "fair_value": 84.727848, "relative_strength": -24.608568, "rate_of_change": -1.5847178946012963, "market_dynamics": 0.768088, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.5, "high": 57.950001, "low": 51.200001, "close": 54.299999, "volume": 437007}, "trend_line": 53.196667, "activity_lines": {"activity_5": 52.5, "activity_10": 51.856364, "activity_20": 51.463334, "activity_30": 52.216667}, "trend_signal": 0, "fair_value": 84.3475, "relative_strength": -22.692303, "rate_of_change": -0.3963182974402564, "market_dynamics": 0.935071, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.099998, "high": 63.150002, "low": 52.049999, "close": 61.549999, "volume": 905792}, "trend_line": 53.428333, "activity_lines": {"activity_5": 55.733333, "activity_10": 53.678182, "activity_20": 52.394286, "activity_30": 52.755592}, "trend_signal": 0, "fair_value": 84.066049, "relative_strength": -10.577706, "rate_of_change": 0.4354896896078173, "market_dynamics": 1.133797, "expectation": {"probability": 31.9872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.5, "high": 71.699997, "low": 55.950001, "close": 60.549999, "volume": 2902457}, "trend_line": 53.818333, "activity_lines": {"activity_5": 57.933333, "activity_10": 55.161818, "activity_20": 53.185952, "activity_30": 53.215054}, "trend_signal": 0, "fair_value": 83.779268, "relative_strength": -9.13428, "rate_of_change": 0.7299497815138656, "market_dynamics": 1.339533, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.099998, "high": 68.800003, "low": 58.549999, "close": 65.849998, "volume": 1407631}, "trend_line": 54.278333, "activity_lines": {"activity_5": 61.213332, "activity_10": 57.416363, "activity_20": 54.464524, "activity_30": 53.99129}, "trend_signal": 0, "fair_value": 83.563253, "relative_strength": -0.979348, "rate_of_change": 0.8547273286967116, "market_dynamics": 1.363147, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 67.0, "low": 57.5, "close": 58.549999, "volume": 500583}, "trend_line": 54.125, "activity_lines": {"activity_5": 61.013332, "activity_10": 58.046363, "activity_20": 54.989524, "activity_30": 54.266882}, "trend_signal": 1, "fair_value": 83.265476, "relative_strength": -11.566437, "rate_of_change": -0.2824939373138145, "market_dynamics": 1.334358, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.5, "high": 63.299999, "low": 58.5, "close": 60.0, "volume": 213100}, "trend_line": 54.155, "activity_lines": {"activity_5": 60.959999, "activity_10": 58.807272, "activity_20": 55.629285, "activity_30": 54.645914}, "trend_signal": 1, "fair_value": 82.991765, "relative_strength": -9.55934, "rate_of_change": 0.05542725173210372, "market_dynamics": 1.229659, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.099998, "high": 61.599998, "low": 58.5, "close": 58.900002, "volume": 229206}, "trend_line": 54.243333, "activity_lines": {"activity_5": 60.16, "activity_10": 59.23, "activity_20": 56.128333, "activity_30": 54.952043}, "trend_signal": 1, "fair_value": 82.711628, "relative_strength": -10.321568, "rate_of_change": 0.1631114393869424, "market_dynamics": 1.129308, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.400002, "high": 61.5, "low": 56.049999, "close": 58.099998, "volume": 281570}, "trend_line": 54.273333, "activity_lines": {"activity_5": 59.27, "activity_10": 59.364545, "activity_20": 56.522619, "activity_30": 55.20086}, "trend_signal": 1, "fair_value": 82.428736, "relative_strength": -12.491167, "rate_of_change": 0.05530633598787364, "market_dynamics": 1.008716, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.799999, "high": 65.0, "low": 57.950001, "close": 59.900002, "volume": 577162}, "trend_line": 54.401667, "activity_lines": {"activity_5": 59.143334, "activity_10": 59.683636, "activity_20": 57.054762, "activity_30": 55.563871}, "trend_signal": 1, "fair_value": 82.172727, "relative_strength": -11.70491, "rate_of_change": 0.2364586674638213, "market_dynamics": 0.984632, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.75, "high": 64.0, "low": 60.099998, "close": 60.75, "volume": 304080}, "trend_line": 54.563333, "activity_lines": {"activity_5": 59.696667, "activity_10": 59.98, "activity_20": 57.623809, "activity_30": 55.973441}, "trend_signal": 1, "fair_value": 81.932022, "relative_strength": -11.435854, "rate_of_change": 0.2971710407329921, "market_dynamics": 0.9734, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.650002, "high": 64.5, "low": 55.650002, "close": 61.400002, "volume": 388679}, "trend_line": 54.701667, "activity_lines": {"activity_5": 60.320001, "activity_10": 60.262728, "activity_20": 58.200238, "activity_30": 56.414516}, "trend_signal": 1, "fair_value": 81.703889, "relative_strength": -9.12099, "rate_of_change": 0.2535292336338772, "market_dynamics": 0.974831, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.549999, "high": 61.900002, "low": 58.200001, "close": 58.599998, "volume": 128360}, "trend_line": 54.911667, "activity_lines": {"activity_5": 59.916667, "activity_10": 59.907273, "activity_20": 58.443809, "activity_30": 56.666022}, "trend_signal": 1, "fair_value": 81.45, "relative_strength": -13.963262, "rate_of_change": 0.3839005491368313, "market_dynamics": 0.856828, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.450001, "high": 63.0, "low": 58.150002, "close": 61.0, "volume": 364732}, "trend_line": 55.051667, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.041818, "activity_20": 58.889048, "activity_30": 57.058817}, "trend_signal": 1, "fair_value": 81.227717, "relative_strength": -9.15229, "rate_of_change": 0.25495492606334563, "market_dynamics": 0.733665, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.599998, "high": 67.900002, "low": 59.700001, "close": 65.300003, "volume": 823696}, "trend_line": 55.441667, "activity_lines": {"activity_5": 61.990001, "activity_10": 60.950001, "activity_20": 59.691191, "activity_30": 57.72}, "trend_signal": 1, "fair_value": 81.056452, "relative_strength": -2.405442, "rate_of_change": 0.7084254142567573, "market_dynamics": 0.706356, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.300003, "high": 69.699997, "low": 60.0, "close": 66.650002, "volume": 840477}, "trend_line": 55.875, "activity_lines": {"activity_5": 63.736668, "activity_10": 62.113637, "activity_20": 60.546667, "activity_30": 58.443119}, "trend_signal": 1, "fair_value": 80.903192, "relative_strength": 1.992086, "rate_of_change": 0.7816016787518266, "market_dynamics": 0.658652, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.550003, "high": 68.449997, "low": 61.0, "close": 63.049999, "volume": 163984}, "trend_line": 56.228334, "activity_lines": {"activity_5": 63.890001, "activity_10": 62.475455, "activity_20": 60.985953, "activity_30": 58.906022}, "trend_signal": 1, "fair_value": 80.715263, "relative_strength": -1.433168, "rate_of_change": 0.632365100671135, "market_dynamics": 0.554175, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.549999, "high": 75.400002, "low": 61.299999, "close": 72.5, "volume": 2535981}, "trend_line": 56.881667, "activity_lines": {"activity_5": 67.083334, "activity_10": 64.500001, "activity_20": 62.274524, "activity_30": 59.955807}, "trend_signal": 1, "fair_value": 80.629688, "relative_strength": 11.29776, "rate_of_change": 1.161928432736427, "market_dynamics": 0.675939, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.349998, "high": 79.400002, "low": 68.099998, "close": 68.900002, "volume": 818358}, "trend_line": 57.476667, "activity_lines": {"activity_5": 68.150001, "activity_10": 65.622728, "activity_20": 63.118096, "activity_30": 60.731183}, "trend_signal": 1, "fair_value": 80.508763, "relative_strength": 6.882807, "rate_of_change": 1.0460312283041897, "market_dynamics": 0.642607, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.099998, "high": 70.849998, "low": 60.599998, "close": 63.900002, "volume": 484375}, "trend_line": 57.918334, "activity_lines": {"activity_5": 67.023335, "activity_10": 65.640001, "activity_20": 63.396667, "activity_30": 61.145592}, "trend_signal": 1, "fair_value": 80.339286, "relative_strength": -1.468297, "rate_of_change": 0.7684283432788517, "market_dynamics": 0.539778, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.650002, "high": 75.949997, "low": 63.599998, "close": 65.75, "volume": 1019983}, "trend_line": 58.466667, "activity_lines": {"activity_5": 66.606668, "activity_10": 65.92091, "activity_20": 63.785953, "activity_30": 61.650861}, "trend_signal": 1, "fair_value": 80.191919, "relative_strength": 0.738801, "rate_of_change": 0.9467347593250861, "market_dynamics": 0.717038, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.75, "high": 67.0, "low": 60.200001, "close": 61.299999, "volume": 220936}, "trend_line": 58.926667, "activity_lines": {"activity_5": 64.766667, "activity_10": 65.301819, "activity_20": 63.693096, "activity_30": 61.833656}, "trend_signal": 1, "fair_value": 80.003, "relative_strength": -6.599879, "rate_of_change": 0.7867730855942257, "market_dynamics": 0.363877, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.0, "high": 64.900002, "low": 58.150002, "close": 62.099998, "volume": 500852}, "trend_line": 59.231667, "activity_lines": {"activity_5": 63.309999, "activity_10": 64.83, "activity_20": 63.643096, "activity_30": 62.038387}, "trend_signal": 1, "fair_value": 79.825743, "relative_strength": -4.916023, "rate_of_change": 0.5175924849100997, "market_dynamics": 0.108472, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.099998, "high": 62.450001, "low": 50.0, "close": 53.400002, "volume": 433630}, "trend_line": 59.346667, "activity_lines": {"activity_5": 59.646667, "activity_10": 62.712728, "activity_20": 62.761905, "activity_30": 61.662151}, "trend_signal": 1, "fair_value": 79.566667, "relative_strength": -15.866046, "rate_of_change": 0.1941529013525736, "market_dynamics": -0.283963, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.450001, "high": 58.049999, "low": 51.400002, "close": 52.200001, "volume": 366993}, "trend_line": 59.436667, "activity_lines": {"activity_5": 56.616667, "activity_10": 60.515455, "activity_20": 61.800477, "activity_30": 61.201076}, "trend_signal": 0, "fair_value": 79.300971, "relative_strength": -17.556869, "rate_of_change": 0.1516513134596142, "market_dynamics": -0.788354, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 46.5, "close": 47.200001, "volume": 286578}, "trend_line": 59.301667, "activity_lines": {"activity_5": 52.700001, "activity_10": 57.647273, "activity_20": 60.427858, "activity_30": 60.411613}, "trend_signal": 0, "fair_value": 78.992308, "relative_strength": -25.87395, "rate_of_change": -0.22713252073841556, "market_dynamics": -1.029039, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.5, "high": 55.900002, "low": 47.900002, "close": 55.349998, "volume": 368697}, "trend_line": 59.4, "activity_lines": {"activity_5": 52.736667, "activity_10": 56.614546, "activity_20": 59.885477, "activity_30": 60.156667}, "trend_signal": 0, "fair_value": 78.767143, "relative_strength": -13.504826, "rate_of_change": 0.16581827286574705, "market_dynamics": -1.193504, "expectation": {"probability": 33.2878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 52.5, "close": 52.799999, "volume": 174021}, "trend_line": 59.458333, "activity_lines": {"activity_5": 52.32, "activity_10": 55.258182, "activity_20": 59.122381, "activity_30": 59.73086}, "trend_signal": 0, "fair_value": 78.52217, "relative_strength": -16.836776, "rate_of_change": 0.0982037037037115, "market_dynamics": -1.201622, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.75, "high": 56.700001, "low": 50.0, "close": 51.549999, "volume": 289933}, "trend_line": 59.501667, "activity_lines": {"activity_5": 52.106666, "activity_10": 54.032727, "activity_20": 58.269286, "activity_30": 59.220645}, "trend_signal": 0, "fair_value": 78.270093, "relative_strength": -16.858614, "rate_of_change": 0.0728812898269355, "market_dynamics": -1.170698, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.5, "high": 54.950001, "low": 51.0, "close": 51.650002, "volume": 314223}, "trend_line": 59.551667, "activity_lines": {"activity_5": 52.05, "activity_10": 53.140909, "activity_20": 57.456905, "activity_30": 58.714086}, "trend_signal": 0, "fair_value": 78.023611, "relative_strength": -17.25107, "rate_of_change": 0.08403125915783884, "market_dynamics": -1.109598, "expectation": {"probability": 33.1824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.700001, "high": 68.849998, "low": 51.700001, "close": 57.299999, "volume": 2790317}, "trend_line": 59.678333, "activity_lines": {"activity_5": 53.913333, "activity_10": 53.499091, "activity_20": 57.221905, "activity_30": 58.568817}, "trend_signal": 0, "fair_value": 77.833486, "relative_strength": -8.036017, "rate_of_change": 0.21269933551986067, "market_dynamics": -0.900853, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.400002, "high": 58.900002, "low": 53.0, "close": 54.349998, "volume": 368360}, "trend_line": 59.68, "activity_lines": {"activity_5": 54.119999, "activity_10": 53.474545, "activity_20": 56.722381, "activity_30": 58.225054}, "trend_signal": 0, "fair_value": 77.62, "relative_strength": -10.737834, "rate_of_change": 0.0027933085865478892, "market_dynamics": -0.828627, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.599998, "high": 55.849998, "low": 52.299999, "close": 53.549999, "volume": 194961}, "trend_line": 59.413333, "activity_lines": {"activity_5": 54.126666, "activity_10": 53.430908, "activity_20": 56.180238, "activity_30": 57.82957}, "trend_signal": 0, "fair_value": 77.403153, "relative_strength": -13.244945, "rate_of_change": -0.44682808310991656, "market_dynamics": -0.773072, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.200001, "high": 56.5, "low": 53.200001, "close": 54.799999, "volume": 244704}, "trend_line": 59.221667, "activity_lines": {"activity_5": 54.499999, "activity_10": 53.769999, "activity_20": 55.78119, "activity_30": 57.531935}, "trend_signal": 0, "fair_value": 77.201339, "relative_strength": -12.686185, "rate_of_change": -0.32259762299483347, "market_dynamics": -0.629509, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.900002, "high": 64.550003, "low": 52.849998, "close": 54.25, "volume": 1011331}, "trend_line": 58.835, "activity_lines": {"activity_5": 54.473333, "activity_10": 53.983636, "activity_20": 55.359285, "activity_30": 57.211183}, "trend_signal": 0, "fair_value": 76.99823, "relative_strength": -11.669418, "rate_of_change": -0.652914751622908, "market_dynamics": -0.658266, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.700001, "high": 56.799999, "low": 50.75, "close": 54.299999, "volume": 329139}, "trend_line": 58.693333, "activity_lines": {"activity_5": 54.289999, "activity_10": 54.16909, "activity_20": 54.994761, "activity_30": 56.918602}, "trend_signal": 0, "fair_value": 76.799123, "relative_strength": -14.029237, "rate_of_change": -0.2407869465454206, "market_dynamics": -0.476448, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.990002, "high": 57.5, "low": 53.560001, "close": 55.919998, "volume": 198489}, "trend_line": 58.557333, "activity_lines": {"activity_5": 54.846666, "activity_10": 54.519999, "activity_20": 54.843333, "activity_30": 56.739677}, "trend_signal": 0, "fair_value": 76.617565, "relative_strength": -11.836208, "rate_of_change": -0.23171285910786968, "market_dynamics": -0.225369, "expectation": {"probability": 35.6856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.25, "high": 63.02, "low": 54.450001, "close": 58.650002, "volume": 384137}, "trend_line": 58.549, "activity_lines": {"activity_5": 56.208667, "activity_10": 55.356909, "activity_20": 54.985857, "activity_30": 56.745656}, "trend_signal": 0, "fair_value": 76.462672, "relative_strength": -7.422342, "rate_of_change": -0.014230497826805685, "market_dynamics": 0.064213, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.650002, "high": 69.0, "low": 56.009998, "close": 59.740002, "volume": 1542330}, "trend_line": 58.603667, "activity_lines": {"activity_5": 57.594001, "activity_10": 56.285636, "activity_20": 55.298143, "activity_30": 56.822495}, "trend_signal": 0, "fair_value": 76.319744, "relative_strength": -7.541019, "rate_of_change": 0.0933696561854208, "market_dynamics": 0.385078, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.900002, "high": 63.5, "low": 56.16, "close": 58.110001, "volume": 334451}, "trend_line": 58.544, "activity_lines": {"activity_5": 58.106668, "activity_10": 56.769091, "activity_20": 55.498809, "activity_30": 56.790645}, "trend_signal": 0, "fair_value": 76.165424, "relative_strength": -11.001022, "rate_of_change": -0.10181444789112697, "market_dynamics": 0.583457, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.299999, "high": 59.950001, "low": 56.0, "close": 56.75, "volume": 224598}, "trend_line": 58.410667, "activity_lines": {"activity_5": 57.908667, "activity_10": 56.887818, "activity_20": 55.597524, "activity_30": 56.674903}, "trend_signal": 0, "fair_value": 76.002269, "relative_strength": -13.534811, "rate_of_change": -0.2277483602077077, "market_dynamics": 0.639268, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.5, "high": 59.200001, "low": 55.16, "close": 56.25, "volume": 198185}, "trend_line": 58.239, "activity_lines": {"activity_5": 57.380667, "activity_10": 56.925637, "activity_20": 55.691476, "activity_30": 56.535505}, "trend_signal": 0, "fair_value": 75.837667, "relative_strength": -14.229463, "rate_of_change": -0.2938966610328202, "market_dynamics": 0.559347, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.900002, "high": 61.349998, "low": 54.0, "close": 60.009998, "volume": 326929}, "trend_line": 58.286, "activity_lines": {"activity_5": 58.084, "activity_10": 57.612545, "activity_20": 56.167571, "activity_30": 56.649763}, "trend_signal": 0, "fair_value": 75.706859, "relative_strength": -9.555545, "rate_of_change": 0.08070193512938778, "market_dynamics": 0.477533, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.799999, "high": 64.550003, "low": 58.0, "close": 59.400002, "volume": 466374}, "trend_line": 58.232667, "activity_lines": {"activity_5": 58.493334, "activity_10": 58.071091, "activity_20": 56.595524, "activity_30": 56.721634}, "trend_signal": 0, "fair_value": 75.573197, "relative_strength": -10.030755, "rate_of_change": -0.09150224753800582, "market_dynamics": 0.511815, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.049999, "high": 60.029999, "low": 54.049999, "close": 57.130001, "volume": 328433}, "trend_line": 57.960333, "activity_lines": {"activity_5": 58.168667, "activity_10": 58.033273, "activity_20": 56.778714, "activity_30": 56.650495}, "trend_signal": 0, "fair_value": 75.423252, "relative_strength": -11.984024, "rate_of_change": -0.46766533979973945, "market_dynamics": 0.48369, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.5, "high": 59.59, "low": 56.099998, "close": 57.029999, "volume": 261415}, "trend_line": 57.639667, "activity_lines": {"activity_5": 57.876, "activity_10": 57.924909, "activity_20": 56.928905, "activity_30": 56.590473}, "trend_signal": 0, "fair_value": 75.274919, "relative_strength": -12.593913, "rate_of_change": -0.5532507896391756, "market_dynamics": 0.466518, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.0, "high": 63.889999, "low": 57.029999, "close": 61.060001, "volume": 559479}, "trend_line": 57.573333, "activity_lines": {"activity_5": 58.908, "activity_10": 58.499637, "activity_20": 57.416095, "activity_30": 56.81114}, "trend_signal": 0, "fair_value": 75.1612, "relative_strength": -7.40718, "rate_of_change": -0.11508394037044796, "market_dynamics": 0.539097, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.849998, "high": 62.310001, "low": 57.02, "close": 57.639999, "volume": 274974}, "trend_line": 57.078, "activity_lines": {"activity_5": 58.479333, "activity_10": 58.359091, "activity_20": 57.550381, "activity_30": 56.815441}, "trend_signal": 0, "fair_value": 75.022143, "relative_strength": -13.80274, "rate_of_change": -0.8603514408311138, "market_dynamics": 0.400005, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.450001, "high": 61.990002, "low": 56.299999, "close": 57.509998, "volume": 589774}, "trend_line": 56.698333, "activity_lines": {"activity_5": 58.165333, "activity_10": 58.213272, "activity_20": 57.649238, "activity_30": 56.843312}, "trend_signal": 1, "fair_value": 74.884252, "relative_strength": -12.459677, "rate_of_change": -0.6651722204702423, "market_dynamics": 0.44897, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.349998, "high": 59.200001, "low": 56.400002, "close": 57.459999, "volume": 384583}, "trend_line": 56.483666, "activity_lines": {"activity_5": 57.960666, "activity_10": 58.098909, "activity_20": 57.714952, "activity_30": 56.892451}, "trend_signal": 1, "fair_value": 74.748125, "relative_strength": -14.111711, "rate_of_change": -0.37861254227703417, "market_dynamics": 0.424834, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.900002, "high": 58.380001, "low": 56.0, "close": 56.860001, "volume": 177225}, "trend_line": 56.187333, "activity_lines": {"activity_5": 57.534, "activity_10": 57.887272, "activity_20": 57.695857, "activity_30": 56.916731}, "trend_signal": 1, "fair_value": 74.609457, "relative_strength": -16.226865, "rate_of_change": -0.5246348563848477, "market_dynamics": 0.097489, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.0, "high": 61.380001, "low": 56.009998, "close": 57.259998, "volume": 276721}, "trend_line": 56.052666, "activity_lines": {"activity_5": 57.251999, "activity_10": 57.746363, "activity_20": 57.716952, "activity_30": 56.985935}, "trend_signal": 1, "fair_value": 74.476, "relative_strength": -16.66474, "rate_of_change": -0.2396750171430993, "market_dynamics": -0.04992, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.990002, "high": 58.790001, "low": 56.009998, "close": 56.779999, "volume": 150124}, "trend_line": 55.875333, "activity_lines": {"activity_5": 57.063332, "activity_10": 57.499817, "activity_20": 57.678476, "activity_30": 57.03286}, "trend_signal": 1, "fair_value": 74.340916, "relative_strength": -13.229299, "rate_of_change": -0.31636853811735627, "market_dynamics": -0.317017, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.700001, "high": 58.549999, "low": 54.52, "close": 56.919998, "volume": 201009}, "trend_line": 55.992666, "activity_lines": {"activity_5": 56.978665, "activity_10": 57.337454, "activity_20": 57.637952, "activity_30": 57.100258}, "trend_signal": 1, "fair_value": 74.208939, "relative_strength": -12.538265, "rate_of_change": 0.20999069482056085, "market_dynamics": -0.491758, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.75, "high": 59.049999, "low": 56.75, "close": 58.07, "volume": 122121}, "trend_line": 56.188333, "activity_lines": {"activity_5": 57.316666, "activity_10": 57.429272, "activity_20": 57.696857, "activity_30": 57.234279}, "trend_signal": 1, "fair_value": 74.087594, "relative_strength": -9.834769, "rate_of_change": 0.3494511227595419, "market_dynamics": -0.476055, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 55.990002, "close": 56.959999, "volume": 224753}, "trend_line": 56.513666, "activity_lines": {"activity_5": 57.243999, "activity_10": 57.302181, "activity_20": 57.631857, "activity_30": 57.284064}, "trend_signal": 1, "fair_value": 73.959776, "relative_strength": -8.536972, "rate_of_change": 0.579004541743569, "market_dynamics": -0.487444, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 55.580002, "close": 57.290001, "volume": 98218}, "trend_line": 56.578333, "activity_lines": {"activity_5": 57.274666, "activity_10": 57.236363, "activity_20": 57.585619, "activity_30": 57.33415}, "trend_signal": 1, "fair_value": 73.836296, "relative_strength": -7.739625, "rate_of_change": 0.11442719005346429, "market_dynamics": -0.49882, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.290001, "high": 58.0, "low": 55.599998, "close": 56.75, "volume": 153429}, "trend_line": 56.71, "activity_lines": {"activity_5": 57.123333, "activity_10": 57.140909, "activity_20": 57.481428, "activity_30": 57.345225}, "trend_signal": 1, "fair_value": 73.710662, "relative_strength": -7.556241, "rate_of_change": 0.23271629441609776, "market_dynamics": -0.563232, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.110001, "high": 57.75, "low": 55.049999, "close": 56.759998, "volume": 48971}, "trend_line": 56.883666, "activity_lines": {"activity_5": 56.977333, "activity_10": 57.063454, "activity_20": 57.387237, "activity_30": 57.348451}, "trend_signal": 1, "fair_value": 73.586934, "relative_strength": -4.668179, "rate_of_change": 0.3062352318814974, "market_dynamics": -0.648283, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.400002, "high": 57.950001, "low": 55.009998, "close": 56.310001, "volume": 103777}, "trend_line": 57.039, "activity_lines": {"activity_5": 56.692, "activity_10": 56.917818, "activity_20": 57.26438, "activity_30": 57.311441}, "trend_signal": 0, "fair_value": 73.461739, "relative_strength": -6.464757, "rate_of_change": 0.27307311733389933, "market_dynamics": -0.717728, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.610001, "high": 58.360001, "low": 55.009998, "close": 56.810001, "volume": 88153}, "trend_line": 57.022666, "activity_lines": {"activity_5": 56.690667, "activity_10": 56.884, "activity_20": 57.197714, "activity_30": 57.296666}, "trend_signal": 0, "fair_value": 73.341942, "relative_strength": -6.14233, "rate_of_change": -0.028636546924035333, "market_dynamics": -0.77324, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.810001, "high": 62.799999, "low": 56.220001, "close": 61.189999, "volume": 315840}, "trend_line": 57.250666, "activity_lines": {"activity_5": 58.159333, "activity_10": 57.647454, "activity_20": 57.547904, "activity_30": 57.565527}, "trend_signal": 1, "fair_value": 73.255143, "relative_strength": -0.859035, "rate_of_change": 0.3998410035756686, "market_dynamics": -0.323522, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.450001, "high": 61.0, "low": 56.990002, "close": 57.509998, "volume": 57533}, "trend_line": 57.382666, "activity_lines": {"activity_5": 58.141333, "activity_10": 57.670363, "activity_20": 57.524095, "activity_30": 57.582258}, "trend_signal": 1, "fair_value": 73.143475, "relative_strength": -6.79685, "rate_of_change": 0.23056500338353775, "market_dynamics": -0.166009, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.099998, "high": 58.799999, "low": 55.07, "close": 55.970001, "volume": 334104}, "trend_line": 57.421666, "activity_lines": {"activity_5": 57.559333, "activity_10": 57.4, "activity_20": 57.365523, "activity_30": 57.491118}, "trend_signal": 0, "fair_value": 73.022535, "relative_strength": -4.380442, "rate_of_change": 0.06796477528597482, "market_dynamics": 0.007117, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.150002, "high": 59.900002, "low": 55.150002, "close": 56.950001, "volume": 199341}, "trend_line": 57.511666, "activity_lines": {"activity_5": 57.356667, "activity_10": 57.325091, "activity_20": 57.316619, "activity_30": 57.460688}, "trend_signal": 0, "fair_value": 72.91014, "relative_strength": -3.400802, "rate_of_change": 0.15673526435125776, "market_dynamics": 0.260154, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 56.700001, "close": 56.759998, "volume": 96547}, "trend_line": 57.593666, "activity_lines": {"activity_5": 57.047999, "activity_10": 57.236, "activity_20": 57.250476, "activity_30": 57.412193}, "trend_signal": 0, "fair_value": 72.797986, "relative_strength": -4.159155, "rate_of_change": 0.14257976807696848, "market_dynamics": -0.062007, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.830002, "high": 59.880001, "low": 56.0, "close": 56.720001, "volume": 105647}, "trend_line": 57.620333, "activity_lines": {"activity_5": 56.729333, "activity_10": 57.143273, "activity_20": 57.181809, "activity_30": 57.355828}, "trend_signal": 0, "fair_value": 72.687103, "relative_strength": -1.45205, "rate_of_change": 0.04630196660862555, "market_dynamics": -0.147208, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.790001, "high": 58.889999, "low": 56.5, "close": 57.02, "volume": 119117}, "trend_line": 57.566, "activity_lines": {"activity_5": 56.808667, "activity_10": 57.115454, "activity_20": 57.162381, "activity_30": 57.317096}, "trend_signal": 0, "fair_value": 72.579794, "relative_strength": 0.535905, "rate_of_change": -0.09429483859456303, "market_dynamics": -0.189379, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.82, "high": 57.950001, "low": 56.75, "close": 56.75, "volume": 34914}, "trend_line": 57.466333, "activity_lines": {"activity_5": 56.830667, "activity_10": 57.033636, "activity_20": 57.12019, "activity_30": 57.264451}, "trend_signal": 0, "fair_value": 72.472109, "relative_strength": 0.934107, "rate_of_change": -0.17313518396276226, "market_dynamics": -0.336017, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.759998, "high": 57.25, "low": 49.32, "close": 53.939999, "volume": 336076}, "trend_line": 57.327333, "activity_lines": {"activity_5": 55.864, "activity_10": 56.441091, "activity_20": 56.814, "activity_30": 57.036946}, "trend_signal": 0, "fair_value": 72.346892, "relative_strength": -4.994538, "rate_of_change": -0.24188075477166046, "market_dynamics": -0.46623, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.650002, "high": 56.970001, "low": 52.25, "close": 54.02, "volume": 156269}, "trend_line": 57.236333, "activity_lines": {"activity_5": 55.124666, "activity_10": 55.906182, "activity_20": 56.53219, "activity_30": 56.82357}, "trend_signal": 0, "fair_value": 72.223893, "relative_strength": -4.399372, "rate_of_change": -0.15873754322392963, "market_dynamics": -0.646465, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.75, "high": 56.150002, "low": 54.389999, "close": 55.009998, "volume": 111447}, "trend_line": 57.195, "activity_lines": {"activity_5": 54.897999, "activity_10": 55.601999, "activity_20": 56.35819, "activity_30": 56.679935}, "trend_signal": 0, "fair_value": 72.109133, "relative_strength": 0.433165, "rate_of_change": -0.07221461933978478, "market_dynamics": -0.806034, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.75, "high": 57.490002, "low": 53.049999, "close": 56.459999, "volume": 144164}, "trend_line": 57.076666, "activity_lines": {"activity_5": 55.268666, "activity_10": 55.673818, "activity_20": 56.333, "activity_30": 56.632516}, "trend_signal": 0, "fair_value": 72.005497, "relative_strength": 4.088412, "rate_of_change": -0.20689570766674933, "market_dynamics": -0.767846, "expectation": {"probability": 35.805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.169998, "close": 54.700001, "volume": 33835}, "trend_line": 56.92, "activity_lines": {"activity_5": 55.09, "activity_10": 55.444727, "activity_20": 56.141714, "activity_30": 56.479182}, "trend_signal": 0, "fair_value": 71.891645, "relative_strength": 4.131743, "rate_of_change": -0.2744834465278706, "market_dynamics": -0.797363, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.959999, "high": 55.23, "low": 51.099998, "close": 53.810001, "volume": 107315}, "trend_line": 56.809333, "activity_lines": {"activity_5": 54.751333, "activity_10": 55.076909, "activity_20": 55.876238, "activity_30": 56.278537}, "trend_signal": 0, "fair_value": 71.773464, "relative_strength": 0.800323, "rate_of_change": -0.19442550948699824, "market_dynamics": -0.812814, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.540001, "high": 53.689999, "low": 49.009998, "close": 52.0, "volume": 61829}, "trend_line": 56.641666, "activity_lines": {"activity_5": 53.818, "activity_10": 54.437091, "activity_20": 55.458667, "activity_30": 55.968258}, "trend_signal": 0, "fair_value": 71.645065, "relative_strength": -1.832722, "rate_of_change": -0.2951398848495573, "market_dynamics": -0.950739, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.75, "high": 55.0, "low": 51.23, "close": 53.98, "volume": 222256}, "trend_line": 56.405666, "activity_lines": {"activity_5": 53.679334, "activity_10": 54.243818, "activity_20": 55.253286, "activity_30": 55.796537}, "trend_signal": 0, "fair_value": 71.531097, "relative_strength": -2.214515, "rate_of_change": -0.41665441125973274, "market_dynamics": -1.040564, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.75, "high": 57.0, "low": 49.560001, "close": 52.009998, "volume": 333236}, "trend_line": 56.218, "activity_lines": {"activity_5": 52.952666, "activity_10": 53.742181, "activity_20": 54.876047, "activity_30": 55.512946}, "trend_signal": 0, "fair_value": 71.405961, "relative_strength": -6.533998, "rate_of_change": -0.3327077106048052, "market_dynamics": -1.032159, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.75, "high": 54.5, "low": 52.0, "close": 52.02, "volume": 56285}, "trend_line": 56.035, "activity_lines": {"activity_5": 52.526, "activity_10": 53.333454, "activity_20": 54.522333, "activity_30": 55.242107}, "trend_signal": 0, "fair_value": 70.701282, "relative_strength": -3.859936, "rate_of_change": -0.32551851720090885, "market_dynamics": -1.099574, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.41, "high": 53.919998, "low": 50.099998, "close": 53.049999, "volume": 160649}, "trend_line": 55.888, "activity_lines": {"activity_5": 52.621333, "activity_10": 53.198, "activity_20": 54.289285, "activity_30": 55.049527}, "trend_signal": 0, "fair_value": 70.03141, "relative_strength": -1.613731, "rate_of_change": -0.26233603997501287, "market_dynamics": -0.959522, "expectation": {"probability": 39.7265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.349998, "high": 54.349998, "low": 51.669998, "close": 53.099998, "volume": 24323}, "trend_line": 55.762666, "activity_lines": {"activity_5": 52.783999, "activity_10": 53.087817, "activity_20": 54.076523, "activity_30": 54.869655}, "trend_signal": 0, "fair_value": 69.401602, "relative_strength": -5.667335, "rate_of_change": -0.22425923275120807, "market_dynamics": -1.016113, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.099998, "high": 60.0, "low": 52.57, "close": 54.91, "volume": 219905}, "trend_line": 55.684333, "activity_lines": {"activity_5": 53.476666, "activity_10": 53.323454, "activity_20": 54.053809, "activity_30": 54.814645}, "trend_signal": 0, "fair_value": 68.833718, "relative_strength": -3.198059, "rate_of_change": -0.14047570824537092, "market_dynamics": -0.737549, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.77, "high": 57.549999, "low": 53.5, "close": 55.779999, "volume": 118300}, "trend_line": 55.651, "activity_lines": {"activity_5": 54.397332, "activity_10": 53.71909, "activity_20": 54.143857, "activity_30": 54.820817}, "trend_signal": 0, "fair_value": 68.333269, "relative_strength": -2.700845, "rate_of_change": -0.05986064338778906, "market_dynamics": -0.268759, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.0, "high": 56.900002, "low": 53.5, "close": 55.029999, "volume": 107845}, "trend_line": 55.588, "activity_lines": {"activity_5": 54.816666, "activity_10": 53.990726, "activity_20": 54.170714, "activity_30": 54.780752}, "trend_signal": 0, "fair_value": 67.901731, "relative_strength": -2.51785, "rate_of_change": -0.11320551292879262, "market_dynamics": 0.093434, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.880001, "high": 57.209999, "low": 55.0, "close": 55.009998, "volume": 173901}, "trend_line": 55.486, "activity_lines": {"activity_5": 55.028665, "activity_10": 54.252726, "activity_20": 54.200142, "activity_30": 54.743462}, "trend_signal": 0, "fair_value": 67.44859, "relative_strength": -6.352385, "rate_of_change": -0.18349284018134104, "market_dynamics": 0.541061, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.849998, "high": 57.939999, "low": 54.5, "close": 55.0, "volume": 150004}, "trend_line": 55.420666, "activity_lines": {"activity_5": 55.106666, "activity_10": 54.49109, "activity_20": 54.237856, "activity_30": 54.712107}, "trend_signal": 0, "fair_value": 67.04282, "relative_strength": -5.606995, "rate_of_change": -0.11774862127383486, "market_dynamics": 0.649855, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.849998, "high": 56.900002, "low": 54.73, "close": 55.650002, "volume": 56443}, "trend_line": 55.366, "activity_lines": {"activity_5": 55.274667, "activity_10": 54.793091, "activity_20": 54.345857, "activity_30": 54.726903}, "trend_signal": 0, "fair_value": 66.579679, "relative_strength": -3.970534, "rate_of_change": -0.0986382949638271, "market_dynamics": 0.631742, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.799999, "high": 56.470001, "low": 51.799999, "close": 55.099998, "volume": 76084}, "trend_line": 55.311, "activity_lines": {"activity_5": 55.21, "activity_10": 54.964727, "activity_20": 54.406571, "activity_30": 54.709741}, "trend_signal": 0, "fair_value": 66.106602, "relative_strength": -5.780406, "rate_of_change": -0.09933894447856034, "market_dynamics": 0.598273, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.939999, "high": 56.240002, "low": 54.150002, "close": 55.029999, "volume": 39294}, "trend_line": 55.253333, "activity_lines": {"activity_5": 55.167333, "activity_10": 55.067454, "activity_20": 54.469761, "activity_30": 54.691612}, "trend_signal": 0, "fair_value": 65.711282, "relative_strength": -4.694369, "rate_of_change": -0.10425955054148747, "market_dynamics": 0.511096, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.200001, "high": 57.0, "low": 53.310001, "close": 55.009998, "volume": 36293}, "trend_line": 55.21, "activity_lines": {"activity_5": 55.117999, "activity_10": 55.111817, "activity_20": 54.539237, "activity_30": 54.675913}, "trend_signal": 0, "fair_value": 65.292756, "relative_strength": -5.98688, "rate_of_change": -0.0784260381179122, "market_dynamics": 0.481318, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.009998, "high": 57.5, "low": 54.150002, "close": 55.0, "volume": 42035}, "trend_line": 55.149666, "activity_lines": {"activity_5": 55.065332, "activity_10": 55.118727, "activity_20": 54.602666, "activity_30": 54.662365}, "trend_signal": 0, "fair_value": 64.881538, "relative_strength": -7.669019, "rate_of_change": -0.10928092736822576, "market_dynamics": 0.477306, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.470001, "high": 56.889999, "low": 54.09, "close": 55.0, "volume": 46790}, "trend_line": 54.943333, "activity_lines": {"activity_5": 55.012666, "activity_10": 55.09109, "activity_20": 54.661428, "activity_30": 54.652709}, "trend_signal": 0, "fair_value": 64.471923, "relative_strength": -6.85144, "rate_of_change": -0.3741328188642172, "market_dynamics": 0.488048, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.75, "high": 55.490002, "low": 53.099998, "close": 53.68, "volume": 20418}, "trend_line": 54.815666, "activity_lines": {"activity_5": 54.563333, "activity_10": 54.821818, "activity_20": 54.594523, "activity_30": 54.571204}, "trend_signal": 0, "fair_value": 64.082692, "relative_strength": -7.823343, "rate_of_change": -0.23236122206128704, "market_dynamics": 0.370174, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.169998, "high": 54.290001, "low": 51.66, "close": 53.490002, "volume": 43465}, "trend_line": 54.733, "activity_lines": {"activity_5": 54.145334, "activity_10": 54.556182, "activity_20": 54.522762, "activity_30": 54.485677}, "trend_signal": 0, "fair_value": 63.688718, "relative_strength": -7.366155, "rate_of_change": -0.15080725280251678, "market_dynamics": 0.141189, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.299999, "high": 63.98, "low": 53.200001, "close": 55.049999, "volume": 1362953}, "trend_line": 54.669666, "activity_lines": {"activity_5": 54.35, "activity_10": 54.602182, "activity_20": 54.605333, "activity_30": 54.506129}, "trend_signal": 0, "fair_value": 63.305705, "relative_strength": -4.000599, "rate_of_change": -0.11571446841941345, "market_dynamics": 0.24276, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.0, "high": 57.169998, "low": 54.0, "close": 55.419998, "volume": 53741}, "trend_line": 54.625, "activity_lines": {"activity_5": 54.675333, "activity_10": 54.714727, "activity_20": 54.717238, "activity_30": 54.554537}, "trend_signal": 0, "fair_value": 62.879872, "relative_strength": -2.166771, "rate_of_change": -0.08170161493212603, "market_dynamics": 0.170266, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.139999, "high": 56.139999, "low": 52.0, "close": 53.040001, "volume": 34047}, "trend_line": 54.502333, "activity_lines": {"activity_5": 54.179333, "activity_10": 54.386909, "activity_20": 54.58619, "activity_30": 54.452279}, "trend_signal": 0, "fair_value": 62.491025, "relative_strength": -5.459652, "rate_of_change": -0.22456201372997686, "market_dynamics": -0.055829, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.869999, "high": 56.0, "low": 53.869999, "close": 55.0, "volume": 38121}, "trend_line": 54.435, "activity_lines": {"activity_5": 54.467333, "activity_10": 54.462909, "activity_20": 54.646285, "activity_30": 54.484387}, "trend_signal": 1, "fair_value": 62.127564, "relative_strength": -2.959053, "rate_of_change": -0.12354150050787342, "market_dynamics": 0.027708, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.0, "high": 61.849998, "low": 55.0, "close": 60.380001, "volume": 299297}, "trend_line": 54.556, "activity_lines": {"activity_5": 56.460667, "activity_10": 55.518909, "activity_20": 55.204524, "activity_30": 54.867935}, "trend_signal": 1, "fair_value": 61.841859, "relative_strength": 5.538614, "rate_of_change": 0.22228345733442656, "market_dynamics": 0.130267, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.68, "high": 64.839996, "low": 54.0, "close": 54.130001, "volume": 397296}, "trend_line": 54.562333, "activity_lines": {"activity_5": 55.911334, "activity_10": 55.341273, "activity_20": 55.127714, "activity_30": 54.840451}, "trend_signal": 1, "fair_value": 61.515128, "relative_strength": -3.614106, "rate_of_change": 0.011608255737233356, "market_dynamics": 0.137888, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.41, "high": 57.279999, "low": 53.41, "close": 55.59, "volume": 28112}, "trend_line": 54.614666, "activity_lines": {"activity_5": 55.910001, "activity_10": 55.445091, "activity_20": 55.184809, "activity_30": 54.906752}, "trend_signal": 1, "fair_value": 61.212179, "relative_strength": -2.216284, "rate_of_change": 0.09591415381742803, "market_dynamics": 0.425695, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.59, "high": 61.990002, "low": 55.299999, "close": 56.59, "volume": 137642}, "trend_line": 54.667333, "activity_lines": {"activity_5": 56.230667, "activity_10": 55.72, "activity_20": 55.325286, "activity_30": 55.034193}, "trend_signal": 1, "fair_value": 60.906026, "relative_strength": -1.925229, "rate_of_change": 0.09643380406281267, "market_dynamics": 0.597294, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.709999, "high": 61.900002, "low": 55.049999, "close": 57.59, "volume": 108992}, "trend_line": 54.705, "activity_lines": {"activity_5": 56.648, "activity_10": 56.147818, "activity_20": 55.553, "activity_30": 55.222753}, "trend_signal": 1, "fair_value": 60.617179, "relative_strength": -1.089029, "rate_of_change": 0.0689022089297808, "market_dynamics": 0.499142, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.400002, "high": 59.689999, "low": 55.0, "close": 55.139999, "volume": 169345}, "trend_line": 54.719666, "activity_lines": {"activity_5": 56.076, "activity_10": 56.059091, "activity_20": 55.538762, "activity_30": 55.250817}, "trend_signal": 1, "fair_value": 60.329615, "relative_strength": -2.754343, "rate_of_change": 0.026809249611549752, "market_dynamics": 0.526737, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.599998, "high": 56.650002, "low": 54.599998, "close": 56.009998, "volume": 34171}, "trend_line": 54.793, "activity_lines": {"activity_5": 56.143332, "activity_10": 56.098545, "activity_20": 55.606857, "activity_30": 55.334064}, "trend_signal": 1, "fair_value": 60.05532, "relative_strength": -2.154207, "rate_of_change": 0.1340176308824741, "market_dynamics": 0.570191, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.150002, "high": 56.490002, "low": 54.439999, "close": 55.009998, "volume": 22321}, "trend_line": 54.893333, "activity_lines": {"activity_5": 55.751999, "activity_10": 55.938727, "activity_20": 55.574952, "activity_30": 55.348064}, "trend_signal": 1, "fair_value": 59.792884, "relative_strength": -5.304791, "rate_of_change": 0.18311280638037544, "market_dynamics": 0.432507, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.02, "high": 56.0, "low": 54.099998, "close": 55.009998, "volume": 46521}, "trend_line": 54.927666, "activity_lines": {"activity_5": 55.399332, "activity_10": 55.786363, "activity_20": 55.542999, "activity_30": 55.355591}, "trend_signal": 1, "fair_value": 59.590705, "relative_strength": -6.714656, "rate_of_change": 0.06254493601254586, "market_dynamics": 0.220229, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.009998, "high": 56.0, "low": 55.0, "close": 55.049999, "volume": 7816}, "trend_line": 55.028999, "activity_lines": {"activity_5": 55.165332, "activity_10": 55.605453, "activity_20": 55.517904, "activity_30": 55.363483}, "trend_signal": 1, "fair_value": 59.441346, "relative_strength": -6.782438, "rate_of_change": 0.18448444541589804, "market_dynamics": 0.081415, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.099998, "high": 59.299999, "low": 53.0, "close": 55.0, "volume": 49253}, "trend_line": 55.128333, "activity_lines": {"activity_5": 55.083999, "activity_10": 55.414544, "activity_20": 55.488285, "activity_30": 55.361612}, "trend_signal": 0, "fair_value": 59.152243, "relative_strength": -6.430513, "rate_of_change": 0.1805120969036688, "market_dynamics": -0.108965, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.400002, "high": 58.650002, "low": 54.400002, "close": 57.18, "volume": 64508}, "trend_line": 55.266, "activity_lines": {"activity_5": 55.738666, "activity_10": 55.717817, "activity_20": 55.666428, "activity_30": 55.493978}, "trend_signal": 1, "fair_value": 58.859808, "relative_strength": -1.756353, "rate_of_change": 0.24972095564725388, "market_dynamics": -0.061262, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.18, "high": 57.950001, "low": 54.139999, "close": 56.029999, "volume": 78744}, "trend_line": 55.363666, "activity_lines": {"activity_5": 55.931999, "activity_10": 55.756545, "activity_20": 55.724714, "activity_30": 55.543268}, "trend_signal": 1, "fair_value": 58.580513, "relative_strength": -5.084905, "rate_of_change": 0.17671986393081426, "market_dynamics": -0.022745, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.5, "high": 55.970001, "low": 53.049999, "close": 54.060001, "volume": 88816}, "trend_line": 55.335333, "activity_lines": {"activity_5": 55.400667, "activity_10": 55.42909, "activity_20": 55.590476, "activity_30": 55.459161}, "trend_signal": 1, "fair_value": 58.30141, "relative_strength": -8.760663, "rate_of_change": -0.051176163081403415, "market_dynamics": -0.159634, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.060001, "high": 58.049999, "low": 54.0, "close": 56.540001, "volume": 140516}, "trend_line": 55.360666, "activity_lines": {"activity_5": 55.759334, "activity_10": 55.598545, "activity_20": 55.696904, "activity_30": 55.536881}, "trend_signal": 1, "fair_value": 58.057115, "relative_strength": -4.907912, "rate_of_change": 0.045780875665830695, "market_dynamics": -0.124922, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.189999, "high": 56.540001, "low": 55.0, "close": 55.709999, "volume": 39889}, "trend_line": 55.383333, "activity_lines": {"activity_5": 55.742, "activity_10": 55.636182, "activity_20": 55.710666, "activity_30": 55.559419}, "trend_signal": 1, "fair_value": 57.825449, "relative_strength": -5.964197, "rate_of_change": 0.040944232860201574, "market_dynamics": -0.184597, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.049999, "high": 57.900002, "low": 54.990002, "close": 55.630001, "volume": 67308}, "trend_line": 55.404, "activity_lines": {"activity_5": 55.650667, "activity_10": 55.648909, "activity_20": 55.706238, "activity_30": 55.575333}, "trend_signal": 1, "fair_value": 57.616987, "relative_strength": -5.446701, "rate_of_change": 0.03731628069405483, "market_dynamics": -0.280449, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.259998, "high": 59.599998, "low": 55.0, "close": 58.290001, "volume": 114425}, "trend_line": 55.513666, "activity_lines": {"activity_5": 56.549334, "activity_10": 56.152182, "activity_20": 55.952381, "activity_30": 55.761527}, "trend_signal": 1, "fair_value": 57.470769, "relative_strength": -0.509758, "rate_of_change": 0.19793877698360615, "market_dynamics": 0.110535, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.650002, "close": 55.0, "volume": 52094}, "trend_line": 55.492, "activity_lines": {"activity_5": 56.200667, "activity_10": 55.997637, "activity_20": 55.871524, "activity_30": 55.728387}, "trend_signal": 1, "fair_value": 57.326859, "relative_strength": -6.175221, "rate_of_change": -0.039028227752069725, "market_dynamics": 0.020804, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.110001, "high": 57.0, "low": 55.0, "close": 55.099998, "volume": 15652}, "trend_line": 55.492, "activity_lines": {"activity_5": 55.822666, "activity_10": 55.861454, "activity_20": 55.790857, "activity_30": 55.703096}, "trend_signal": 1, "fair_value": 57.111474, "relative_strength": -6.810219, "rate_of_change": 0.0, "market_dynamics": -0.086237, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 54.900002, "close": 55.130001, "volume": 53940}, "trend_line": 55.495333, "activity_lines": {"activity_5": 55.550667, "activity_10": 55.729818, "activity_20": 55.712571, "activity_30": 55.679742}, "trend_signal": 1, "fair_value": 56.901731, "relative_strength": -4.192049, "rate_of_change": 0.00600627117423217, "market_dynamics": -0.164006, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.799999, "high": 57.0, "low": 54.799999, "close": 55.200001, "volume": 52948}, "trend_line": 55.501667, "activity_lines": {"activity_5": 55.340667, "activity_10": 55.608546, "activity_20": 55.665952, "activity_30": 55.660688}, "trend_signal": 0, "fair_value": 56.696602, "relative_strength": -3.856578, "rate_of_change": 0.011413572380934083, "market_dynamics": -0.492281, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.209999, "high": 56.799999, "low": 53.0, "close": 55.799999, "volume": 63356}, "trend_line": 55.528333, "activity_lines": {"activity_5": 55.359333, "activity_10": 55.632364, "activity_20": 55.671381, "activity_30": 55.679935}, "trend_signal": 0, "fair_value": 56.565513, "relative_strength": -0.108618, "rate_of_change": 0.04804540375337889, "market_dynamics": -0.387647, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 54.009998, "close": 54.049999, "volume": 126200}, "trend_line": 55.496666, "activity_lines": {"activity_5": 54.960666, "activity_10": 55.342182, "activity_20": 55.509143, "activity_30": 55.584559}, "trend_signal": 0, "fair_value": 56.443077, "relative_strength": -4.148666, "rate_of_change": -0.057028544328903016, "market_dynamics": -0.461756, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.150002, "high": 56.0, "low": 51.799999, "close": 54.330002, "volume": 84931}, "trend_line": 55.518333, "activity_lines": {"activity_5": 54.718667, "activity_10": 55.103091, "activity_20": 55.385667, "activity_30": 55.50929}, "trend_signal": 0, "fair_value": 56.302243, "relative_strength": -4.904542, "rate_of_change": 0.03904198497257613, "market_dynamics": -0.510101, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.360001, "high": 62.0, "low": 54.049999, "close": 57.669998, "volume": 251370}, "trend_line": 55.657666, "activity_lines": {"activity_5": 55.641333, "activity_10": 55.511454, "activity_20": 55.595809, "activity_30": 55.648107}, "trend_signal": 0, "fair_value": 56.236667, "relative_strength": 1.942723, "rate_of_change": 0.25096754976414837, "market_dynamics": -0.24349, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.0, "high": 57.279999, "low": 54.93, "close": 55.0, "volume": 51523}, "trend_line": 55.656, "activity_lines": {"activity_5": 55.504666, "activity_10": 55.398727, "activity_20": 55.539619, "activity_30": 55.605677}, "trend_signal": 0, "fair_value": 56.234102, "relative_strength": -2.883729, "rate_of_change": -0.002993298353546064, "market_dynamics": -0.358236, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 56.700001, "low": 54.990002, "close": 55.990002, "volume": 96310}, "trend_line": 55.675, "activity_lines": {"activity_5": 55.711334, "activity_10": 55.477455, "activity_20": 55.582524, "activity_30": 55.627226}, "trend_signal": 0, "fair_value": 56.281795, "relative_strength": 0.623161, "rate_of_change": 0.034138277993384994, "market_dynamics": -0.103414, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.990002, "high": 61.5, "low": 54.990002, "close": 55.599998, "volume": 45745}, "trend_line": 55.760333, "activity_lines": {"activity_5": 55.775333, "activity_10": 55.527091, "activity_20": 55.583619, "activity_30": 55.622387}, "trend_signal": 0, "fair_value": 56.129872, "relative_strength": 2.998603, "rate_of_change": 0.15326986977998322, "market_dynamics": -0.033962, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.599998, "high": 57.610001, "low": 53.720001, "close": 55.5, "volume": 181993}, "trend_line": 55.777, "activity_lines": {"activity_5": 55.702666, "activity_10": 55.547636, "activity_20": 55.572381, "activity_30": 55.605591}, "trend_signal": 0, "fair_value": 56.096859, "relative_strength": 8.512298, "rate_of_change": 0.029890424076194466, "market_dynamics": -0.149906, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.029999, "high": 59.32, "low": 55.02, "close": 56.0, "volume": 154610}, "trend_line": 55.631, "activity_lines": {"activity_5": 55.718667, "activity_10": 55.651818, "activity_20": 55.606619, "activity_30": 55.619978}, "trend_signal": 0, "fair_value": 56.105833, "relative_strength": 9.557412, "rate_of_change": -0.26175663804077093, "market_dynamics": 0.108795, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.060001, "high": 57.0, "low": 54.009998, "close": 55.509998, "volume": 87394}, "trend_line": 55.677, "activity_lines": {"activity_5": 55.682666, "activity_10": 55.65109, "activity_20": 55.589428, "activity_30": 55.612172}, "trend_signal": 0, "fair_value": 56.148525, "relative_strength": 9.791031, "rate_of_change": 0.08268771008969707, "market_dynamics": -0.074741, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.259998, "high": 61.060001, "low": 55.0, "close": 56.139999, "volume": 26722}, "trend_line": 55.695333, "activity_lines": {"activity_5": 55.822666, "activity_10": 55.759272, "activity_20": 55.64019, "activity_30": 55.642043}, "trend_signal": 0, "fair_value": 56.174743, "relative_strength": 11.363901, "rate_of_change": 0.03292742065843774, "market_dynamics": 0.155183, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 55.099998, "close": 55.459999, "volume": 14096}, "trend_line": 55.657666, "activity_lines": {"activity_5": 55.725999, "activity_10": 55.737636, "activity_20": 55.625666, "activity_30": 55.62686}, "trend_signal": 0, "fair_value": 56.125449, "relative_strength": 3.912944, "rate_of_change": -0.06763044221317252, "market_dynamics": 0.116969, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.970001, "high": 57.459999, "low": 55.099998, "close": 56.48, "volume": 9782}, "trend_line": 55.620666, "activity_lines": {"activity_5": 55.978666, "activity_10": 55.875818, "activity_20": 55.701619, "activity_30": 55.679914}, "trend_signal": 1, "fair_value": 56.108654, "relative_strength": 4.423579, "rate_of_change": -0.06647781457454402, "market_dynamics": 0.151041, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.810001, "high": 56.98, "low": 54.959999, "close": 56.220001, "volume": 23061}, "trend_line": 55.656666, "activity_lines": {"activity_5": 56.079333, "activity_10": 55.927636, "activity_20": 55.753095, "activity_30": 55.71858}, "trend_signal": 1, "fair_value": 56.108461, "relative_strength": 5.861857, "rate_of_change": 0.06472414407983063, "market_dynamics": 0.358733, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.599998, "high": 56.779999, "low": 54.700001, "close": 54.990002, "volume": 24595}, "trend_line": 55.622666, "activity_lines": {"activity_5": 55.755334, "activity_10": 55.782182, "activity_20": 55.685, "activity_30": 55.67557}, "trend_signal": 1, "fair_value": 56.094295, "relative_strength": 3.115643, "rate_of_change": -0.06108881908233404, "market_dynamics": 0.121826, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.07, "high": 58.0, "low": 51.200001, "close": 55.330002, "volume": 34164}, "trend_line": 55.633333, "activity_lines": {"activity_5": 55.579335, "activity_10": 55.698728, "activity_20": 55.652333, "activity_30": 55.656688}, "trend_signal": 0, "fair_value": 56.089679, "relative_strength": 2.989881, "rate_of_change": 0.019177433889986474, "market_dynamics": 0.11893, "expectation": {"probability": 44.552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.310001, "high": 57.450001, "low": 53.099998, "close": 54.119999, "volume": 36198}, "trend_line": 55.603667, "activity_lines": {"activity_5": 55.054001, "activity_10": 55.407273, "activity_20": 55.518524, "activity_30": 55.559054}, "trend_signal": 0, "fair_value": 56.078269, "relative_strength": 2.926598, "rate_of_change": -0.05332414651482208, "market_dynamics": -0.29836, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.119999, "high": 55.400002, "low": 53.099998, "close": 54.48, "volume": 11146}, "trend_line": 55.584667, "activity_lines": {"activity_5": 54.738, "activity_10": 55.208182, "activity_20": 55.423191, "activity_30": 55.486559}, "trend_signal": 0, "fair_value": 56.060513, "relative_strength": 3.205297, "rate_of_change": -0.0341704082214548, "market_dynamics": -0.733095, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.970001, "low": 51.5, "close": 51.990002, "volume": 17314}, "trend_line": 55.484333, "activity_lines": {"activity_5": 53.725334, "activity_10": 54.57491, "activity_20": 55.093667, "activity_30": 55.254645}, "trend_signal": 0, "fair_value": 56.058526, "relative_strength": -0.759384, "rate_of_change": -0.18050661345151836, "market_dynamics": -0.954442, "expectation": {"probability": 52.1291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6103538-18b4-426e-beff-59f97ea9eff2/", "share_image": "https://sharemaestro.com/terminal/d6103538-18b4-426e-beff-59f97ea9eff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}