{"ticker": {"uuid": "d6112012-e7a9-45d5-8d8d-8eb0fd3e4146", "symbol": "REM3", "name": "Robeco 3D EM Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REM3 rose 21.09%, moving from 6.48 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.11 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 76.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.11"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.639, "high": 7.889, "low": 7.639, "close": 7.848, "volume": 230725}, "trend_line": 6.513933, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.324255, "activity_20": 6.989938, "activity_30": 6.788206}, "trend_signal": 1, "fair_value": 5.960198, "relative_strength": 24.109059, "rate_of_change": 0.9437422681706444, "market_dynamics": 1.162834, "expectation": {"probability": 76.435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.6275, "close": 4.7525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.767, "high": 4.974, "low": 4.755, "close": 4.952, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.85225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9925, "high": 5.016, "low": 4.923, "close": 4.974, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.107, "high": 5.181, "low": 5.106, "close": 5.158, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.109, "high": 5.111, "low": 5.049, "close": 5.049, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 5.030367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.051, "high": 5.133, "low": 5.004, "close": 5.004, "volume": 49902}, "trend_line": null, "activity_lines": {"activity_5": 5.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9695, "high": 5.124, "low": 4.9655, "close": 5.124, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 5.071533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.001929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.153, "high": 5.229, "low": 5.105, "close": 5.105, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 5.085933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.124, "high": 5.162, "low": 5.062, "close": 5.117, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": 5.0956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.08, "high": 5.267, "low": 5.08, "close": 5.198, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 5.135, "activity_10": 5.094918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.177, "high": 5.252, "low": 5.173, "close": 5.196, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 5.1638, "activity_10": 5.122673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.179, "high": 5.255, "low": 5.179, "close": 5.226, "volume": 25158}, "trend_line": null, "activity_lines": {"activity_5": 5.1898, "activity_10": 5.147818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.238, "high": 5.37, "low": 5.233, "close": 5.348, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 5.249667, "activity_10": 5.190164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.348, "high": 5.364, "low": 5.302, "close": 5.304, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.217709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.343, "high": 5.403, "low": 5.299, "close": 5.319, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 5.3002, "activity_10": 5.245327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.297, "high": 5.383, "low": 5.297, "close": 5.354, "volume": 917}, "trend_line": null, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.2744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.368, "high": 5.453, "low": 5.368, "close": 5.394, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 5.353267, "activity_10": 5.304382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.418, "high": 5.458, "low": 5.388, "close": 5.458, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.341091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.454, "high": 5.486, "low": 5.393, "close": 5.393, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 5.4004, "activity_10": 5.359564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.403, "high": 5.466, "low": 5.381, "close": 5.435, "volume": 43465}, "trend_line": null, "activity_lines": {"activity_5": 5.417533, "activity_10": 5.380655, "activity_20": 5.287745, "activity_30": null}, "trend_signal": 0, "fair_value": 5.193025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.474, "high": 5.661, "low": 5.474, "close": 5.656, "volume": 336568}, "trend_line": null, "activity_lines": {"activity_5": 5.5006, "activity_10": 5.437618, "activity_20": 5.331838, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.651, "high": 5.717, "low": 5.626, "close": 5.708, "volume": 419963}, "trend_line": null, "activity_lines": {"activity_5": 5.580867, "activity_10": 5.495673, "activity_20": 5.376581, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.702, "high": 5.799, "low": 5.651, "close": 5.703, "volume": 421256}, "trend_line": null, "activity_lines": {"activity_5": 5.638533, "activity_10": 5.544055, "activity_20": 5.417248, "activity_30": null}, "trend_signal": 0, "fair_value": 5.257717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.723, "high": 5.874, "low": 5.715, "close": 5.856, "volume": 72043}, "trend_line": null, "activity_lines": {"activity_5": 5.730867, "activity_10": 5.6138, "activity_20": 5.469014, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.864, "high": 5.963, "low": 5.712, "close": 5.712, "volume": 245998}, "trend_line": null, "activity_lines": {"activity_5": 5.744333, "activity_10": 5.647327, "activity_20": 5.503743, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.753, "high": 5.874, "low": 5.718, "close": 5.816, "volume": 134470}, "trend_line": null, "activity_lines": {"activity_5": 5.774, "activity_10": 5.692618, "activity_20": 5.545219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.319673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.888, "high": 5.943, "low": 5.841, "close": 5.941, "volume": 136407}, "trend_line": null, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.752236, "activity_20": 5.594733, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.076, "low": 5.947, "close": 6.021, "volume": 172360}, "trend_line": null, "activity_lines": {"activity_5": 5.906467, "activity_10": 5.816455, "activity_20": 5.647976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.366911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.023, "high": 6.071, "low": 5.87, "close": 5.87, "volume": 102246}, "trend_line": null, "activity_lines": {"activity_5": 5.906733, "activity_10": 5.842982, "activity_20": 5.682476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.926692, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.003, "high": 6.085, "low": 5.875, "close": 5.985, "volume": 108451}, "trend_line": 5.404283, "activity_lines": {"activity_5": 5.9444, "activity_10": 5.881745, "activity_20": 5.724343, "activity_30": 5.589855}, "trend_signal": 1, "fair_value": 5.404283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210595, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.985, "high": 5.985, "low": 5.705, "close": 5.782, "volume": 112494}, "trend_line": 5.4386, "activity_lines": {"activity_5": 5.8962, "activity_10": 5.8736, "activity_20": 5.743129, "activity_30": 5.614224}, "trend_signal": 1, "fair_value": 5.416468, "relative_strength": null, "rate_of_change": 0.6349963538178831, "market_dynamics": 0.952645, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.793, "high": 5.94, "low": 5.761, "close": 5.94, "volume": 180192}, "trend_line": 5.471533, "activity_lines": {"activity_5": 5.902933, "activity_10": 5.891891, "activity_20": 5.774171, "activity_30": 5.646572}, "trend_signal": 1, "fair_value": 5.432828, "relative_strength": null, "rate_of_change": 0.6055418673923414, "market_dynamics": 0.709953, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.879, "high": 6.005, "low": 5.877, "close": 5.992, "volume": 180596}, "trend_line": 5.505467, "activity_lines": {"activity_5": 5.927067, "activity_10": 5.915418, "activity_20": 5.806767, "activity_30": 5.680151}, "trend_signal": 1, "fair_value": 5.449773, "relative_strength": null, "rate_of_change": 0.6201918182710467, "market_dynamics": 0.558096, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.983, "high": 5.983, "low": 5.806, "close": 5.806, "volume": 135271}, "trend_line": 5.527067, "activity_lines": {"activity_5": 5.891133, "activity_10": 5.899873, "activity_20": 5.818581, "activity_30": 5.69954}, "trend_signal": 1, "fair_value": 5.46025, "relative_strength": null, "rate_of_change": 0.392337289461537, "market_dynamics": 0.161517, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.801, "high": 5.896, "low": 5.732, "close": 5.883, "volume": 152389}, "trend_line": 5.554867, "activity_lines": {"activity_5": 5.885133, "activity_10": 5.899236, "activity_20": 5.835338, "activity_30": 5.722503}, "trend_signal": 1, "fair_value": 5.472329, "relative_strength": null, "rate_of_change": 0.5029792474019231, "market_dynamics": -0.007256, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.905, "high": 5.909, "low": 5.854, "close": 5.909, "volume": 29659}, "trend_line": 5.585033, "activity_lines": {"activity_5": 5.8946, "activity_10": 5.900218, "activity_20": 5.851886, "activity_30": 5.745351}, "trend_signal": 1, "fair_value": 5.484458, "relative_strength": null, "rate_of_change": 0.5430553062746661, "market_dynamics": -0.219053, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.941, "high": 6.108, "low": 5.916, "close": 6.076, "volume": 52031}, "trend_line": 5.616767, "activity_lines": {"activity_5": 5.951267, "activity_10": 5.929873, "activity_20": 5.881695, "activity_30": 5.777026}, "trend_signal": 1, "fair_value": 5.500446, "relative_strength": null, "rate_of_change": 0.5681971798555201, "market_dynamics": -0.368153, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.195, "high": 6.368, "low": 6.178, "close": 6.317, "volume": 431621}, "trend_line": 5.657167, "activity_lines": {"activity_5": 6.0792, "activity_10": 6.000891, "activity_20": 5.93121, "activity_30": 5.822202}, "trend_signal": 1, "fair_value": 5.521934, "relative_strength": null, "rate_of_change": 0.7192749850581303, "market_dynamics": -0.08149, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.276, "high": 6.488, "low": 6.254, "close": 6.423, "volume": 172948}, "trend_line": 5.7007, "activity_lines": {"activity_5": 6.2208, "activity_10": 6.0858, "activity_20": 5.986729, "activity_30": 5.871611}, "trend_signal": 1, "fair_value": 5.545038, "relative_strength": null, "rate_of_change": 0.7695194432124779, "market_dynamics": 0.254975, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.384, "high": 6.526, "low": 6.256, "close": 6.45, "volume": 267611}, "trend_line": 5.742433, "activity_lines": {"activity_5": 6.330267, "activity_10": 6.165564, "activity_20": 6.039914, "activity_30": 5.919953}, "trend_signal": 1, "fair_value": 5.567663, "relative_strength": null, "rate_of_change": 0.7320679916501447, "market_dynamics": 0.634332, "expectation": {"probability": 67.1078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.387, "high": 6.557, "low": 6.371, "close": 6.464, "volume": 155288}, "trend_line": 5.7847, "activity_lines": {"activity_5": 6.4066, "activity_10": 6.239418, "activity_20": 6.0896, "activity_30": 5.966505}, "trend_signal": 1, "fair_value": 5.589524, "relative_strength": null, "rate_of_change": 0.7360468985881042, "market_dynamics": 0.92008, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.311, "high": 6.555, "low": 6.311, "close": 6.502, "volume": 152169}, "trend_line": 5.827233, "activity_lines": {"activity_5": 6.4586, "activity_10": 6.307782, "activity_20": 6.139057, "activity_30": 6.012783}, "trend_signal": 1, "fair_value": 5.61125, "relative_strength": null, "rate_of_change": 0.7352671702940465, "market_dynamics": 1.000085, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.523, "high": 6.71, "low": 6.461, "close": 6.6, "volume": 183203}, "trend_line": 5.868967, "activity_lines": {"activity_5": 6.514867, "activity_10": 6.383745, "activity_20": 6.194067, "activity_30": 6.062639}, "trend_signal": 1, "fair_value": 5.634244, "relative_strength": null, "rate_of_change": 0.7161889699622435, "market_dynamics": 1.079497, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.667, "high": 6.773, "low": 6.549, "close": 6.773, "volume": 178215}, "trend_line": 5.917933, "activity_lines": {"activity_5": 6.609933, "activity_10": 6.480109, "activity_20": 6.261281, "activity_30": 6.120963}, "trend_signal": 1, "fair_value": 5.660125, "relative_strength": null, "rate_of_change": 0.8343205882738831, "market_dynamics": 1.14937, "expectation": {"probability": 73.3538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.77, "high": 6.925, "low": 6.727, "close": 6.825, "volume": 202271}, "trend_line": 5.968133, "activity_lines": {"activity_5": 6.699, "activity_10": 6.568345, "activity_20": 6.329081, "activity_30": 6.179484}, "trend_signal": 1, "fair_value": 5.686011, "relative_strength": null, "rate_of_change": 0.848269150732194, "market_dynamics": 1.269148, "expectation": {"probability": 74.5614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.72, "high": 6.767, "low": 6.356, "close": 6.406, "volume": 191526}, "trend_line": 6.0032, "activity_lines": {"activity_5": 6.6234, "activity_10": 6.563273, "activity_20": 6.351676, "activity_30": 6.207733}, "trend_signal": 1, "fair_value": 5.701663, "relative_strength": null, "rate_of_change": 0.5875706858409445, "market_dynamics": 1.118938, "expectation": {"probability": 87.0841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.266, "high": 6.602, "low": 6.252, "close": 6.481, "volume": 226203}, "trend_line": 6.039433, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.5628, "activity_20": 6.378605, "activity_30": 6.238559}, "trend_signal": 1, "fair_value": 5.718245, "relative_strength": null, "rate_of_change": 0.6035614339019221, "market_dynamics": 0.907987, "expectation": {"probability": 72.5201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.677, "low": 6.279, "close": 6.279, "volume": 283935}, "trend_line": 6.0668, "activity_lines": {"activity_5": 6.464, "activity_10": 6.518236, "activity_20": 6.383724, "activity_30": 6.254015}, "trend_signal": 1, "fair_value": 5.729927, "relative_strength": null, "rate_of_change": 0.4531385644976924, "market_dynamics": 0.565358, "expectation": {"probability": 83.8028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.163, "high": 6.43, "low": 6.127, "close": 6.211, "volume": 74794}, "trend_line": 6.094067, "activity_lines": {"activity_5": 6.350067, "activity_10": 6.462, "activity_20": 6.381138, "activity_30": 6.263318}, "trend_signal": 1, "fair_value": 5.739745, "relative_strength": null, "rate_of_change": 0.44944616601833176, "market_dynamics": 0.098794, "expectation": {"probability": 80.1347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.21, "high": 6.421, "low": 6.12, "close": 6.325, "volume": 84999}, "trend_line": 6.123733, "activity_lines": {"activity_5": 6.3116, "activity_10": 6.430345, "activity_20": 6.387786, "activity_30": 6.278217}, "trend_signal": 1, "fair_value": 5.75145, "relative_strength": null, "rate_of_change": 0.4868013430111574, "market_dynamics": -0.114416, "expectation": {"probability": 68.8158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.344, "high": 6.69, "low": 6.303, "close": 6.683, "volume": 111043}, "trend_line": 6.157967, "activity_lines": {"activity_5": 6.4258, "activity_10": 6.466055, "activity_20": 6.42691, "activity_30": 6.314299}, "trend_signal": 1, "fair_value": 5.769716, "relative_strength": null, "rate_of_change": 0.5590380900016467, "market_dynamics": -0.269795, "expectation": {"probability": 69.6543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.631, "high": 7.026, "low": 6.616, "close": 7.026, "volume": 317827}, "trend_line": 6.2019, "activity_lines": {"activity_5": 6.635867, "activity_10": 6.560145, "activity_20": 6.49441, "activity_30": 6.370301}, "trend_signal": 1, "fair_value": 5.793875, "relative_strength": 17.746702, "rate_of_change": 0.7134335081691734, "market_dynamics": -0.141529, "expectation": {"probability": 77.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.939, "high": 7.033, "low": 6.905, "close": 7.03, "volume": 150399}, "trend_line": 6.246133, "activity_lines": {"activity_5": 6.810933, "activity_10": 6.645436, "activity_20": 6.557119, "activity_30": 6.423727}, "trend_signal": 1, "fair_value": 5.817198, "relative_strength": 19.871437, "rate_of_change": 0.7132169173962848, "market_dynamics": 0.039927, "expectation": {"probability": 75.8221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.051, "high": 7.052, "low": 6.94, "close": 7.038, "volume": 154405}, "trend_line": 6.285533, "activity_lines": {"activity_5": 6.9386, "activity_10": 6.724364, "activity_20": 6.615648, "activity_30": 6.474815}, "trend_signal": 1, "fair_value": 5.839806, "relative_strength": 18.495357, "rate_of_change": 0.6307902825636222, "market_dynamics": 0.234269, "expectation": {"probability": 76.9797, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.185, "high": 7.566, "low": 7.094, "close": 7.549, "volume": 295285}, "trend_line": 6.346767, "activity_lines": {"activity_5": 7.181467, "activity_10": 6.891382, "activity_20": 6.716976, "activity_30": 6.556329}, "trend_signal": 1, "fair_value": 5.870882, "relative_strength": 25.882039, "rate_of_change": 0.9742053696957726, "market_dynamics": 0.606783, "expectation": {"probability": 78.223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.326, "close": 7.386, "volume": 202598}, "trend_line": 6.3991, "activity_lines": {"activity_5": 7.2884, "activity_10": 7.0156, "activity_20": 6.794848, "activity_30": 6.623376}, "trend_signal": 1, "fair_value": 5.897938, "relative_strength": 24.273341, "rate_of_change": 0.8245615444839862, "market_dynamics": 0.706458, "expectation": {"probability": 79.7794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.34, "high": 7.559, "low": 7.209, "close": 7.559, "volume": 188309}, "trend_line": 6.453033, "activity_lines": {"activity_5": 7.406133, "activity_10": 7.153455, "activity_20": 6.882162, "activity_30": 6.698209}, "trend_signal": 1, "fair_value": 5.927079, "relative_strength": 21.542784, "rate_of_change": 0.8428216467940772, "market_dynamics": 0.899792, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.639, "high": 7.889, "low": 7.639, "close": 7.848, "volume": 230725}, "trend_line": 6.513933, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.324255, "activity_20": 6.989938, "activity_30": 6.788206}, "trend_signal": 1, "fair_value": 5.960198, "relative_strength": 24.109059, "rate_of_change": 0.9437422681706444, "market_dynamics": 1.162834, "expectation": {"probability": 76.435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6112012-e7a9-45d5-8d8d-8eb0fd3e4146/", "share_image": "https://sharemaestro.com/terminal/d6112012-e7a9-45d5-8d8d-8eb0fd3e4146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}