{"ticker": {"uuid": "d613420e-7080-43b0-b7e0-435c91da54a9", "symbol": "2162", "name": "Keymed Biosciences Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2162 rose 17.49%, moving from 52.60 to 61.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.03 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.80"}, {"label": "12-Week Change", "value": "17.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.650002, "high": 64.0, "low": 57.450001, "close": 61.799999, "volume": 9348202}, "trend_line": 60.578333, "activity_lines": {"activity_5": 65.186666, "activity_10": 68.978182, "activity_20": 65.344047, "activity_30": 62.975484}, "trend_signal": 1, "fair_value": 47.333333, "relative_strength": 3.02816, "rate_of_change": 0.08536237565109221, "market_dynamics": 0.360746, "expectation": {"probability": 44.1658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.650002, "high": 43.849998, "low": 39.0, "close": 42.75, "volume": 6772467}, "trend_line": 59.635, "activity_lines": {"activity_5": 47.483334, "activity_10": 53.483637, "activity_20": 57.959524, "activity_30": 59.580645}, "trend_signal": 0, "fair_value": 44.124852, "relative_strength": -12.980532, "rate_of_change": -0.6248958506915514, "market_dynamics": -1.190898, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.200001, "high": 47.099998, "low": 39.5, "close": 45.299999, "volume": 5522129}, "trend_line": 59.345, "activity_lines": {"activity_5": 45.623333, "activity_10": 51.264545, "activity_20": 56.39381, "activity_30": 58.655807}, "trend_signal": 0, "fair_value": 44.136373, "relative_strength": -11.364842, "rate_of_change": -0.48629160727760407, "market_dynamics": -1.18858, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 45.450001, "low": 40.299999, "close": 40.450001, "volume": 3206484}, "trend_line": 58.926667, "activity_lines": {"activity_5": 43.206667, "activity_10": 48.457273, "activity_20": 54.483333, "activity_30": 57.436774}, "trend_signal": 0, "fair_value": 44.100583, "relative_strength": -16.368665, "rate_of_change": -0.7049170107001381, "market_dynamics": -1.208772, "expectation": {"probability": 40.267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.0, "high": 43.200001, "low": 39.599998, "close": 40.900002, "volume": 3014352}, "trend_line": 58.655, "activity_lines": {"activity_5": 42.023334, "activity_10": 46.29091, "activity_20": 52.791191, "activity_30": 56.273764}, "trend_signal": 0, "fair_value": 44.069808, "relative_strength": -15.968384, "rate_of_change": -0.46102556589532, "market_dynamics": -1.31728, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.849998, "high": 48.200001, "low": 40.049999, "close": 44.049999, "volume": 5514700}, "trend_line": 58.438334, "activity_lines": {"activity_5": 42.57, "activity_10": 45.080909, "activity_20": 51.550953, "activity_30": 55.331506}, "trend_signal": 0, "fair_value": 44.069619, "relative_strength": -7.400889, "rate_of_change": -0.36939050379337407, "market_dynamics": -1.244763, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.049999, "high": 51.950001, "low": 44.049999, "close": 50.25, "volume": 6112000}, "trend_line": 58.438334, "activity_lines": {"activity_5": 45.09, "activity_10": 45.333637, "activity_20": 51.006905, "activity_30": 54.803226}, "trend_signal": 0, "fair_value": 44.127925, "relative_strength": -0.81906, "rate_of_change": 0.0, "market_dynamics": -1.05264, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.099998, "high": 50.599998, "low": 45.299999, "close": 49.049999, "volume": 3527401}, "trend_line": 58.365, "activity_lines": {"activity_5": 46.71, "activity_10": 45.609091, "activity_20": 50.423095, "activity_30": 54.197527}, "trend_signal": 0, "fair_value": 44.173925, "relative_strength": -2.203588, "rate_of_change": -0.12548954595453657, "market_dynamics": -0.946785, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.049999, "high": 56.950001, "low": 47.900002, "close": 56.0, "volume": 5519772}, "trend_line": 58.531667, "activity_lines": {"activity_5": 50.396666, "activity_10": 47.369091, "activity_20": 50.58, "activity_30": 54.044946}, "trend_signal": 0, "fair_value": 44.283426, "relative_strength": 5.93092, "rate_of_change": 0.28555983894456743, "market_dynamics": -0.614041, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.950001, "high": 60.0, "low": 48.799999, "close": 53.349998, "volume": 7438232}, "trend_line": 58.245, "activity_lines": {"activity_5": 52.163332, "activity_10": 48.66, "activity_20": 50.510714, "activity_30": 53.710645}, "trend_signal": 0, "fair_value": 44.366606, "relative_strength": 1.993057, "rate_of_change": -0.48976394265347223, "market_dynamics": -0.343433, "expectation": {"probability": 55.2333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 43.849998, "close": 45.950001, "volume": 8369012}, "trend_line": 57.536667, "activity_lines": {"activity_5": 50.633333, "activity_10": 48.564545, "activity_20": 49.790238, "activity_30": 52.917419}, "trend_signal": 0, "fair_value": 44.381, "relative_strength": -10.539973, "rate_of_change": -1.2161267061550283, "market_dynamics": -0.249891, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.099998, "high": 48.200001, "low": 43.5, "close": 46.5, "volume": 3252500}, "trend_line": 56.886667, "activity_lines": {"activity_5": 49.16, "activity_10": 48.509091, "activity_20": 49.179048, "activity_30": 52.205376}, "trend_signal": 0, "fair_value": 44.40009, "relative_strength": -4.475785, "rate_of_change": -1.1297143784849382, "market_dynamics": -0.075606, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.0, "high": 51.200001, "low": 45.0, "close": 50.0, "volume": 3557771}, "trend_line": 56.223334, "activity_lines": {"activity_5": 49.103333, "activity_10": 49.021818, "activity_20": 48.955952, "activity_30": 51.761075}, "trend_signal": 0, "fair_value": 44.450089, "relative_strength": 1.046173, "rate_of_change": -1.16606058147158, "market_dynamics": -0.036926, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.700001, "high": 56.0, "low": 50.299999, "close": 53.349998, "volume": 4378548}, "trend_line": 55.425, "activity_lines": {"activity_5": 50.099999, "activity_10": 50.058181, "activity_20": 49.106428, "activity_30": 51.575699}, "trend_signal": 0, "fair_value": 44.52885, "relative_strength": 5.481156, "rate_of_change": -1.419933581313417, "market_dynamics": 0.066263, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 48.549999, "close": 49.599998, "volume": 1703152}, "trend_line": 54.651667, "activity_lines": {"activity_5": 50.023332, "activity_10": 50.178181, "activity_20": 48.984761, "activity_30": 51.199892}, "trend_signal": 0, "fair_value": 44.573333, "relative_strength": -1.52372, "rate_of_change": -1.3952783040144228, "market_dynamics": 0.173345, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.599998, "high": 54.299999, "low": 49.299999, "close": 53.049999, "volume": 4287430}, "trend_line": 54.211666, "activity_lines": {"activity_5": 51.346665, "activity_10": 50.767272, "activity_20": 49.250714, "activity_30": 51.096559}, "trend_signal": 0, "fair_value": 44.647043, "relative_strength": 4.808545, "rate_of_change": -0.8051007849403794, "market_dynamics": 0.396168, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.349998, "high": 56.700001, "low": 50.0, "close": 52.349998, "volume": 6742331}, "trend_line": 53.76, "activity_lines": {"activity_5": 51.963332, "activity_10": 51.065453, "activity_20": 49.494999, "activity_30": 50.976451}, "trend_signal": 0, "fair_value": 44.713448, "relative_strength": 3.419381, "rate_of_change": -0.8331527756405844, "market_dynamics": 0.571743, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.549999, "high": 56.0, "low": 49.700001, "close": 49.900002, "volume": 5968990}, "trend_line": 53.236666, "activity_lines": {"activity_5": 51.373333, "activity_10": 50.879999, "activity_20": 49.559047, "activity_30": 50.727419}, "trend_signal": 0, "fair_value": 44.757778, "relative_strength": -0.550459, "rate_of_change": -0.9734635416666637, "market_dynamics": 0.605592, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.049999, "high": 49.25, "low": 46.200001, "close": 48.400002, "volume": 961174}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.290001, "activity_10": 50.406364, "activity_20": 49.534047, "activity_30": 50.415376}, "trend_signal": 0, "fair_value": 44.788644, "relative_strength": -2.22288, "rate_of_change": -0.8202354369824782, "market_dynamics": 0.551854, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.400002, "high": 56.200001, "low": 48.400002, "close": 54.700001, "volume": 5296114}, "trend_line": 52.47, "activity_lines": {"activity_5": 51.636668, "activity_10": 51.216364, "activity_20": 50.148571, "activity_30": 50.537957}, "trend_signal": 0, "fair_value": 44.871933, "relative_strength": 7.866087, "rate_of_change": -0.6249999999999968, "market_dynamics": 0.624041, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.900002, "high": 56.950001, "low": 51.049999, "close": 52.75, "volume": 4341171}, "trend_line": 52.298333, "activity_lines": {"activity_5": 51.993334, "activity_10": 51.647273, "activity_20": 50.560238, "activity_30": 50.556021}, "trend_signal": 0, "fair_value": 44.937583, "relative_strength": 7.373226, "rate_of_change": -0.32717171717171595, "market_dynamics": 0.516417, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.700001, "high": 55.75, "low": 50.5, "close": 54.450001, "volume": 5013000}, "trend_line": 52.18, "activity_lines": {"activity_5": 52.936668, "activity_10": 52.263637, "activity_20": 51.085714, "activity_30": 50.694839}, "trend_signal": 0, "fair_value": 45.016198, "relative_strength": 9.305354, "rate_of_change": -0.2262653381322877, "market_dynamics": 0.545049, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.400002, "high": 60.0, "low": 54.400002, "close": 58.150002, "volume": 12022180}, "trend_line": 52.07, "activity_lines": {"activity_5": 54.973335, "activity_10": 53.408183, "activity_20": 51.907857, "activity_30": 51.08}, "trend_signal": 0, "fair_value": 45.123853, "relative_strength": 14.702486, "rate_of_change": -0.2108087389804512, "market_dynamics": 0.894193, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 64.800003, "low": 54.5, "close": 56.0, "volume": 14795712}, "trend_line": 51.563333, "activity_lines": {"activity_5": 55.743334, "activity_10": 54.013637, "activity_20": 52.464048, "activity_30": 51.333549}, "trend_signal": 0, "fair_value": 45.212276, "relative_strength": 13.315601, "rate_of_change": -0.9730497407336283, "market_dynamics": 0.995701, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 49.0, "close": 53.299999, "volume": 15759302}, "trend_line": 51.273333, "activity_lines": {"activity_5": 55.106667, "activity_10": 54.08, "activity_20": 52.689048, "activity_30": 51.445591}, "trend_signal": 1, "fair_value": 45.2775, "relative_strength": 6.264313, "rate_of_change": -0.5624151565221727, "market_dynamics": 1.204642, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.299999, "high": 56.299999, "low": 49.599998, "close": 53.849998, "volume": 8571647}, "trend_line": 50.985, "activity_lines": {"activity_5": 54.746666, "activity_10": 54.179091, "activity_20": 52.907381, "activity_30": 51.611828}, "trend_signal": 1, "fair_value": 45.34608, "relative_strength": 6.681158, "rate_of_change": -0.5623449522971357, "market_dynamics": 1.273118, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.0, "high": 57.299999, "low": 54.0, "close": 55.849998, "volume": 3168003}, "trend_line": 50.73, "activity_lines": {"activity_5": 54.979999, "activity_10": 54.627272, "activity_20": 53.269524, "activity_30": 51.925699}, "trend_signal": 1, "fair_value": 45.429444, "relative_strength": 14.904688, "rate_of_change": -0.5001471020888546, "market_dynamics": 1.158016, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.849998, "high": 56.549999, "low": 47.150002, "close": 51.400002, "volume": 10588350}, "trend_line": 50.403333, "activity_lines": {"activity_5": 53.636666, "activity_10": 54.202727, "activity_20": 53.18119, "activity_30": 51.968925}, "trend_signal": 1, "fair_value": 45.476457, "relative_strength": 8.521642, "rate_of_change": -0.6439325842696499, "market_dynamics": 0.946899, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.400002, "high": 54.900002, "low": 47.950001, "close": 51.799999, "volume": 6266317}, "trend_line": 50.24, "activity_lines": {"activity_5": 52.876666, "activity_10": 53.823636, "activity_20": 53.119762, "activity_30": 52.059032}, "trend_signal": 1, "fair_value": 45.525859, "relative_strength": 6.031894, "rate_of_change": -0.32405198283217, "market_dynamics": 0.643919, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.150002, "high": 51.849998, "low": 45.25, "close": 45.849998, "volume": 7218600}, "trend_line": 50.065, "activity_lines": {"activity_5": 50.413332, "activity_10": 52.300908, "activity_20": 52.511666, "activity_30": 51.775806}, "trend_signal": 1, "fair_value": 45.528372, "relative_strength": -3.673724, "rate_of_change": -0.34832802547771546, "market_dynamics": 0.135572, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.549999, "high": 49.299999, "low": 45.549999, "close": 49.099998, "volume": 4118768}, "trend_line": 50.28, "activity_lines": {"activity_5": 49.529999, "activity_10": 51.529999, "activity_20": 52.248809, "activity_30": 51.713548}, "trend_signal": 0, "fair_value": 45.555846, "relative_strength": -1.320516, "rate_of_change": 0.4294417257565234, "market_dynamics": -0.331155, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.099998, "high": 49.200001, "low": 40.700001, "close": 41.299999, "volume": 8973886}, "trend_line": 50.231666, "activity_lines": {"activity_5": 46.363332, "activity_10": 49.407272, "activity_20": 51.228095, "activity_30": 51.134193}, "trend_signal": 0, "fair_value": 45.523359, "relative_strength": -14.169812, "rate_of_change": -0.09612967382657935, "market_dynamics": -0.718831, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 40.0, "close": 41.799999, "volume": 7889300}, "trend_line": 50.115, "activity_lines": {"activity_5": 44.333332, "activity_10": 47.614544, "activity_20": 50.279761, "activity_30": 50.590215}, "trend_signal": 0, "fair_value": 45.495152, "relative_strength": -11.272104, "rate_of_change": -0.23225588416676254, "market_dynamics": -1.002584, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.0, "high": 43.200001, "low": 31.200001, "close": 31.799999, "volume": 15652557}, "trend_line": 49.826666, "activity_lines": {"activity_5": 39.609999, "activity_10": 44.300908, "activity_20": 48.418095, "activity_30": 49.408602}, "trend_signal": 0, "fair_value": 45.39218, "relative_strength": -27.934165, "rate_of_change": -0.5753447071734988, "market_dynamics": -0.982582, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 35.5, "low": 28.0, "close": 33.5, "volume": 25226206}, "trend_line": 49.58, "activity_lines": {"activity_5": 36.786666, "activity_10": 41.736363, "activity_20": 46.820952, "activity_30": 48.355268}, "trend_signal": 0, "fair_value": 45.303433, "relative_strength": -26.664393, "rate_of_change": -0.49504817360247366, "market_dynamics": -0.971603, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.049999, "high": 34.450001, "low": 29.549999, "close": 30.200001, "volume": 10829284}, "trend_line": 49.118333, "activity_lines": {"activity_5": 33.686667, "activity_10": 38.931818, "activity_20": 44.98619, "activity_30": 47.104946}, "trend_signal": 0, "fair_value": 45.191556, "relative_strength": -31.35774, "rate_of_change": -0.9311557079467496, "market_dynamics": -1.005445, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.85, "high": 35.650002, "low": 28.200001, "close": 30.799999, "volume": 7325280}, "trend_line": 48.47, "activity_lines": {"activity_5": 32.046666, "activity_10": 36.666363, "activity_20": 43.31738, "activity_30": 45.923118}, "trend_signal": 0, "fair_value": 45.085735, "relative_strength": -30.240255, "rate_of_change": -1.3199409678663176, "market_dynamics": -1.062198, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.799999, "high": 32.450001, "low": 28.1, "close": 32.349998, "volume": 1174800}, "trend_line": 47.913333, "activity_lines": {"activity_5": 31.623333, "activity_10": 35.138181, "activity_20": 41.898809, "activity_30": 44.883118}, "trend_signal": 0, "fair_value": 44.992774, "relative_strength": -28.795771, "rate_of_change": -1.148477408706411, "market_dynamics": -1.186746, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.700001, "high": 34.450001, "low": 31.0, "close": 32.75, "volume": 6386818}, "trend_line": 47.138333, "activity_lines": {"activity_5": 31.963333, "activity_10": 34.02909, "activity_20": 40.601904, "activity_30": 43.904838}, "trend_signal": 0, "fair_value": 44.904058, "relative_strength": -28.922044, "rate_of_change": -1.6175038376061182, "market_dynamics": -1.278291, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.75, "high": 38.5, "low": 32.0, "close": 34.299999, "volume": 5768059}, "trend_line": 46.503333, "activity_lines": {"activity_5": 32.756666, "activity_10": 33.548181, "activity_20": 39.527142, "activity_30": 43.076559}, "trend_signal": 0, "fair_value": 44.82777, "relative_strength": -24.353437, "rate_of_change": -1.3470989735678711, "market_dynamics": -1.242402, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.049999, "high": 36.049999, "low": 29.4, "close": 30.6, "volume": 7666265}, "trend_line": 45.991666, "activity_lines": {"activity_5": 32.263333, "activity_10": 32.604545, "activity_20": 38.197142, "activity_30": 42.050537}, "trend_signal": 0, "fair_value": 44.726143, "relative_strength": -30.901545, "rate_of_change": -1.1002802745342912, "market_dynamics": -1.225001, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.9, "high": 45.950001, "low": 30.9, "close": 40.099998, "volume": 18243234}, "trend_line": 45.778333, "activity_lines": {"activity_5": 34.909999, "activity_10": 33.724545, "activity_20": 37.87738, "activity_30": 41.670429}, "trend_signal": 0, "fair_value": 44.693333, "relative_strength": -10.862616, "rate_of_change": -0.4638514290828227, "market_dynamics": -0.773816, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.099998, "high": 40.400002, "low": 33.099998, "close": 33.400002, "volume": 8720162}, "trend_line": 45.225, "activity_lines": {"activity_5": 34.703333, "activity_10": 33.648182, "activity_20": 36.987857, "activity_30": 40.871827}, "trend_signal": 0, "fair_value": 44.613803, "relative_strength": -24.281676, "rate_of_change": -1.2087224757616273, "market_dynamics": -0.551805, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.25, "high": 34.650002, "low": 31.1, "close": 33.900002, "volume": 4789682}, "trend_line": 44.576666, "activity_lines": {"activity_5": 34.593334, "activity_10": 33.815455, "activity_20": 36.263809, "activity_30": 40.141182}, "trend_signal": 0, "fair_value": 44.538881, "relative_strength": -22.902888, "rate_of_change": -1.4335743504698693, "market_dynamics": -0.338813, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.450001, "close": 29.85, "volume": 4876351}, "trend_line": 43.918333, "activity_lines": {"activity_5": 33.056667, "activity_10": 33.208182, "activity_20": 35.259285, "activity_30": 39.191075}, "trend_signal": 0, "fair_value": 44.436875, "relative_strength": -32.247817, "rate_of_change": -1.4768556266635238, "market_dynamics": -0.135123, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.950001, "high": 33.849998, "low": 30.0, "close": 32.5, "volume": 3561884}, "trend_line": 43.233333, "activity_lines": {"activity_5": 32.700001, "activity_10": 33.149091, "activity_20": 34.618809, "activity_30": 38.454408}, "trend_signal": 0, "fair_value": 44.354552, "relative_strength": -25.384324, "rate_of_change": -1.5597131157049955, "market_dynamics": -0.249309, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.9, "high": 32.450001, "low": 27.299999, "close": 27.450001, "volume": 5840500}, "trend_line": 42.403333, "activity_lines": {"activity_5": 30.533334, "activity_10": 32.13, "activity_20": 33.599048, "activity_30": 37.436129}, "trend_signal": 0, "fair_value": 44.238767, "relative_strength": -34.369145, "rate_of_change": -1.9198149723964104, "market_dynamics": -0.22384, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.700001, "high": 35.299999, "low": 26.6, "close": 34.900002, "volume": 6654262}, "trend_line": 41.903333, "activity_lines": {"activity_5": 31.693334, "activity_10": 32.526364, "activity_20": 33.424048, "activity_30": 36.952043}, "trend_signal": 0, "fair_value": 44.175238, "relative_strength": -22.630736, "rate_of_change": -1.1791525916134942, "market_dynamics": -0.049942, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.900002, "high": 38.0, "low": 32.75, "close": 35.599998, "volume": 3101800}, "trend_line": 41.476666, "activity_lines": {"activity_5": 32.986667, "activity_10": 33.003637, "activity_20": 33.394286, "activity_30": 36.545376}, "trend_signal": 0, "fair_value": 44.117297, "relative_strength": -23.891598, "rate_of_change": -1.018217333690382, "market_dynamics": 0.144894, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.5, "high": 40.849998, "low": 34.950001, "close": 40.450001, "volume": 9455436}, "trend_line": 41.001666, "activity_lines": {"activity_5": 35.783334, "activity_10": 34.31091, "activity_20": 33.903572, "activity_30": 36.47914}, "trend_signal": 0, "fair_value": 44.092685, "relative_strength": -15.111949, "rate_of_change": -1.1452222317001115, "market_dynamics": 0.430665, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.900002, "high": 42.299999, "low": 37.400002, "close": 37.650002, "volume": 5828472}, "trend_line": 40.498333, "activity_lines": {"activity_5": 36.940001, "activity_10": 34.997273, "activity_20": 34.171905, "activity_30": 36.262903}, "trend_signal": 0, "fair_value": 44.049733, "relative_strength": -22.786995, "rate_of_change": -1.2275915812786677, "market_dynamics": 0.664882, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.799999, "high": 39.900002, "low": 33.0, "close": 34.150002, "volume": 5289164}, "trend_line": 39.821667, "activity_lines": {"activity_5": 36.586668, "activity_10": 34.919092, "activity_20": 34.161429, "activity_30": 35.853334}, "trend_signal": 0, "fair_value": 43.984172, "relative_strength": -25.900604, "rate_of_change": -1.67084901988436, "market_dynamics": 0.639345, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.599998, "high": 35.349998, "low": 31.25, "close": 32.200001, "volume": 5672778}, "trend_line": 38.956667, "activity_lines": {"activity_5": 35.136668, "activity_10": 34.594546, "activity_20": 33.999286, "activity_30": 35.361613}, "trend_signal": 0, "fair_value": 43.906645, "relative_strength": -27.822952, "rate_of_change": -2.172184303585269, "market_dynamics": 0.609018, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 30.700001, "close": 33.049999, "volume": 6675389}, "trend_line": 38.191666, "activity_lines": {"activity_5": 34.150001, "activity_10": 34.446364, "activity_20": 33.96381, "activity_30": 34.980538}, "trend_signal": 0, "fair_value": 43.835686, "relative_strength": -26.845551, "rate_of_change": -1.9637229232162112, "market_dynamics": 0.414394, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.049999, "high": 35.75, "low": 32.049999, "close": 35.299999, "volume": 2365000}, "trend_line": 37.591666, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.722728, "activity_20": 34.136667, "activity_30": 34.793979}, "trend_signal": 0, "fair_value": 43.78026, "relative_strength": -19.830097, "rate_of_change": -1.5710233745760174, "market_dynamics": 0.336878, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 32.25, "close": 34.599998, "volume": 8342869}, "trend_line": 36.95, "activity_lines": {"activity_5": 34.126666, "activity_10": 34.772727, "activity_20": 34.234286, "activity_30": 34.600968}, "trend_signal": 0, "fair_value": 43.721032, "relative_strength": -21.661561, "rate_of_change": -1.706936851375498, "market_dynamics": 0.380674, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 36.400002, "low": 33.049999, "close": 33.75, "volume": 2739169}, "trend_line": 36.213333, "activity_lines": {"activity_5": 34.089999, "activity_10": 34.63, "activity_20": 34.23, "activity_30": 34.394516}, "trend_signal": 0, "fair_value": 43.657115, "relative_strength": -22.092133, "rate_of_change": -1.9936860622462897, "market_dynamics": 0.373116, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.5, "high": 34.900002, "low": 31.15, "close": 33.849998, "volume": 1733500}, "trend_line": 35.628333, "activity_lines": {"activity_5": 34.113332, "activity_10": 34.390909, "activity_20": 34.22119, "activity_30": 34.242043}, "trend_signal": 0, "fair_value": 43.429231, "relative_strength": -21.911761, "rate_of_change": -1.6154271135440663, "market_dynamics": 0.33758, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.0, "high": 34.549999, "low": 30.5, "close": 34.400002, "volume": 4379250}, "trend_line": 35.048333, "activity_lines": {"activity_5": 34.21, "activity_10": 34.270909, "activity_20": 34.257619, "activity_30": 34.162796}, "trend_signal": 0, "fair_value": 43.213846, "relative_strength": -22.350896, "rate_of_change": -1.6279178708697888, "market_dynamics": 0.381112, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.049999, "close": 32.049999, "volume": 4384304}, "trend_line": 34.588333, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.745454, "activity_20": 34.062381, "activity_30": 33.969355}, "trend_signal": 0, "fair_value": 43.01032, "relative_strength": -23.574361, "rate_of_change": -1.3124732637070096, "market_dynamics": 0.265097, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.049999, "high": 32.950001, "low": 30.200001, "close": 30.65, "volume": 2433700}, "trend_line": 33.973333, "activity_lines": {"activity_5": 32.406667, "activity_10": 33.118181, "activity_20": 33.744524, "activity_30": 33.715269}, "trend_signal": 0, "fair_value": 42.808397, "relative_strength": -24.601931, "rate_of_change": -1.7780562017834223, "market_dynamics": 0.170707, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 29.200001, "close": 32.299999, "volume": 2797370}, "trend_line": 33.673333, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.918181, "activity_20": 33.583571, "activity_30": 33.607312}, "trend_signal": 0, "fair_value": 42.596859, "relative_strength": -19.654285, "rate_of_change": -0.883045534566765, "market_dynamics": 0.044026, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.049999, "high": 34.650002, "low": 30.950001, "close": 33.650002, "volume": 4228418}, "trend_line": 33.401667, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.997273, "activity_20": 33.588333, "activity_30": 33.605807}, "trend_signal": 0, "fair_value": 42.411923, "relative_strength": -16.707955, "rate_of_change": -0.8067689646284678, "market_dynamics": -0.106021, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.25, "high": 34.349998, "low": 31.4, "close": 31.85, "volume": 2525106}, "trend_line": 33.403333, "activity_lines": {"activity_5": 32.273334, "activity_10": 32.722727, "activity_20": 33.420476, "activity_30": 33.505699}, "trend_signal": 0, "fair_value": 42.276346, "relative_strength": -22.218034, "rate_of_change": 0.004987775011349485, "market_dynamics": -0.319286, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.150002, "high": 33.099998, "low": 30.65, "close": 32.400002, "volume": 1998782}, "trend_line": 33.366667, "activity_lines": {"activity_5": 32.373334, "activity_10": 32.57, "activity_20": 33.314762, "activity_30": 33.440968}, "trend_signal": 0, "fair_value": 42.160641, "relative_strength": -21.098143, "rate_of_change": -0.10976748937000945, "market_dynamics": -0.407997, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.9, "high": 35.849998, "low": 30.4, "close": 35.25, "volume": 4773614}, "trend_line": 33.535, "activity_lines": {"activity_5": 33.400001, "activity_10": 32.988182, "activity_20": 33.468334, "activity_30": 33.562473}, "trend_signal": 0, "fair_value": 42.062244, "relative_strength": -15.297942, "rate_of_change": 0.5044945004545912, "market_dynamics": -0.084621, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.25, "high": 36.950001, "low": 34.0, "close": 36.900002, "volume": 3985508}, "trend_line": 33.738334, "activity_lines": {"activity_5": 34.670001, "activity_10": 33.694546, "activity_20": 33.765953, "activity_30": 33.77957}, "trend_signal": 0, "fair_value": 41.946218, "relative_strength": -8.098427, "rate_of_change": 0.6063336812285828, "market_dynamics": 0.268817, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.75, "high": 40.400002, "low": 34.349998, "close": 39.75, "volume": 10381972}, "trend_line": 33.985, "activity_lines": {"activity_5": 36.583334, "activity_10": 34.861819, "activity_20": 34.29, "activity_30": 34.16742}, "trend_signal": 1, "fair_value": 41.868333, "relative_strength": -0.046348, "rate_of_change": 0.7311149388704185, "market_dynamics": 0.967804, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.75, "high": 41.0, "low": 37.599998, "close": 38.700001, "volume": 4419000}, "trend_line": 34.183334, "activity_lines": {"activity_5": 37.740001, "activity_10": 35.73091, "activity_20": 34.690953, "activity_30": 34.471613}, "trend_signal": 1, "fair_value": 41.780513, "relative_strength": -6.817225, "rate_of_change": 0.5835927615124399, "market_dynamics": 1.473848, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.099998, "high": 40.700001, "low": 34.099998, "close": 39.400002, "volume": 8035040}, "trend_line": 34.353334, "activity_lines": {"activity_5": 38.673335, "activity_10": 36.649092, "activity_20": 35.14381, "activity_30": 34.808173}, "trend_signal": 1, "fair_value": 41.703269, "relative_strength": -15.408165, "rate_of_change": 0.49731837157836795, "market_dynamics": 1.694836, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.950001, "high": 44.950001, "low": 38.5, "close": 44.75, "volume": 6560877}, "trend_line": 34.825, "activity_lines": {"activity_5": 40.923334, "activity_10": 38.406365, "activity_20": 36.111191, "activity_30": 35.478925}, "trend_signal": 1, "fair_value": 41.677308, "relative_strength": -12.21684, "rate_of_change": 1.3729846424804248, "market_dynamics": 1.825078, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 47.5, "low": 39.650002, "close": 42.049999, "volume": 10510373}, "trend_line": 34.89, "activity_lines": {"activity_5": 41.64, "activity_10": 39.416364, "activity_20": 36.787619, "activity_30": 35.945054}, "trend_signal": 1, "fair_value": 41.661603, "relative_strength": -10.915408, "rate_of_change": 0.18664752333093387, "market_dynamics": 1.769476, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.950001, "high": 45.349998, "low": 38.200001, "close": 44.349998, "volume": 4875983}, "trend_line": 35.255, "activity_lines": {"activity_5": 42.779999, "activity_10": 40.667273, "activity_20": 37.645476, "activity_30": 36.555377}, "trend_signal": 1, "fair_value": 41.682115, "relative_strength": -3.232444, "rate_of_change": 1.046145027228438, "market_dynamics": 1.780432, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.599998, "close": 44.900002, "volume": 7356531}, "trend_line": 35.621667, "activity_lines": {"activity_5": 43.796667, "activity_10": 41.823637, "activity_20": 38.497858, "activity_30": 37.177635}, "trend_signal": 1, "fair_value": 41.713526, "relative_strength": -0.187613, "rate_of_change": 1.0400425471564305, "market_dynamics": 1.760644, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.650002, "high": 45.0, "low": 39.900002, "close": 43.650002, "volume": 5411122}, "trend_line": 36.081667, "activity_lines": {"activity_5": 43.983334, "activity_10": 42.515455, "activity_20": 39.174762, "activity_30": 37.695592}, "trend_signal": 1, "fair_value": 41.744295, "relative_strength": -1.562156, "rate_of_change": 1.2913488860585913, "market_dynamics": 1.623785, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.75, "high": 45.400002, "low": 42.599998, "close": 44.700001, "volume": 5080554}, "trend_line": 36.488334, "activity_lines": {"activity_5": 44.236668, "activity_10": 43.193637, "activity_20": 39.911905, "activity_30": 38.251613}, "trend_signal": 1, "fair_value": 41.794936, "relative_strength": 0.711369, "rate_of_change": 1.1270737574292196, "market_dynamics": 1.497084, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.950001, "high": 45.5, "low": 38.299999, "close": 39.349998, "volume": 5356174}, "trend_line": 36.885, "activity_lines": {"activity_5": 42.71, "activity_10": 42.727273, "activity_20": 40.091429, "activity_30": 38.436237}, "trend_signal": 1, "fair_value": 41.767372, "relative_strength": -4.519482, "rate_of_change": 1.087103620570882, "market_dynamics": 1.216949, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.900002, "high": 42.099998, "low": 37.099998, "close": 38.200001, "volume": 5112027}, "trend_line": 36.995, "activity_lines": {"activity_5": 40.98, "activity_10": 42.007273, "activity_20": 40.134762, "activity_30": 38.521076}, "trend_signal": 1, "fair_value": 41.690128, "relative_strength": -5.43739, "rate_of_change": 0.29822421038362323, "market_dynamics": 0.785114, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.150002, "high": 41.75, "low": 37.799999, "close": 38.349998, "volume": 8412404}, "trend_line": 37.086667, "activity_lines": {"activity_5": 39.709999, "activity_10": 41.342727, "activity_20": 40.171667, "activity_30": 38.608495}, "trend_signal": 1, "fair_value": 41.623141, "relative_strength": -4.841696, "rate_of_change": 0.2477821327206408, "market_dynamics": 0.456405, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.150002, "high": 43.400002, "low": 38.150002, "close": 40.799999, "volume": 8344674}, "trend_line": 37.098334, "activity_lines": {"activity_5": 39.693332, "activity_10": 41.13, "activity_20": 40.423095, "activity_30": 38.848065}, "trend_signal": 1, "fair_value": 41.608077, "relative_strength": -0.003184, "rate_of_change": 0.031458744998580646, "market_dynamics": 0.145297, "expectation": {"probability": 54.8691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.75, "high": 43.0, "low": 37.700001, "close": 37.900002, "volume": 4109702}, "trend_line": 37.106667, "activity_lines": {"activity_5": 38.9, "activity_10": 40.364546, "activity_20": 40.356667, "activity_30": 38.899785}, "trend_signal": 1, "fair_value": 41.607436, "relative_strength": -6.562459, "rate_of_change": 0.022461925109629903, "market_dynamics": -0.162666, "expectation": {"probability": 67.3014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.650002, "high": 38.950001, "low": 29.299999, "close": 32.599998, "volume": 19982808}, "trend_line": 37.055, "activity_lines": {"activity_5": 36.793333, "activity_10": 38.76, "activity_20": 39.750952, "activity_30": 38.609032}, "trend_signal": 0, "fair_value": 41.594615, "relative_strength": -17.709598, "rate_of_change": -0.1392391291839871, "market_dynamics": -0.315582, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.549999, "high": 33.75, "low": 29.0, "close": 29.65, "volume": 8364000}, "trend_line": 36.97, "activity_lines": {"activity_5": 34.153333, "activity_10": 36.790909, "activity_20": 38.862857, "activity_30": 38.13129}, "trend_signal": 0, "fair_value": 41.564808, "relative_strength": -25.532449, "rate_of_change": -0.2293887464579702, "market_dynamics": -0.597406, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.950001, "high": 31.549999, "low": 28.799999, "close": 29.049999, "volume": 5224345}, "trend_line": 36.836667, "activity_lines": {"activity_5": 31.883333, "activity_10": 34.98, "activity_20": 37.936667, "activity_30": 37.620323}, "trend_signal": 0, "fair_value": 41.561282, "relative_strength": -25.07313, "rate_of_change": -0.36065187990262476, "market_dynamics": -0.921878, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.35, "high": 29.75, "low": 27.200001, "close": 27.85, "volume": 6338254}, "trend_line": 36.588333, "activity_lines": {"activity_5": 29.833333, "activity_10": 33.23909, "activity_20": 36.909524, "activity_30": 37.040538}, "trend_signal": 0, "fair_value": 41.559679, "relative_strength": -24.725195, "rate_of_change": -0.6741489396964168, "market_dynamics": -1.026707, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.200001, "high": 30.15, "low": 27.049999, "close": 29.299999, "volume": 6061286}, "trend_line": 36.411667, "activity_lines": {"activity_5": 29.129999, "activity_10": 32.04909, "activity_20": 36.042143, "activity_30": 36.570323}, "trend_signal": 0, "fair_value": 41.574744, "relative_strength": -22.461375, "rate_of_change": -0.48284790673572725, "market_dynamics": -1.154571, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 31.85, "low": 29.0, "close": 30.299999, "volume": 7394514}, "trend_line": 36.296667, "activity_lines": {"activity_5": 29.333333, "activity_10": 31.320908, "activity_20": 35.298333, "activity_30": 36.176021}, "trend_signal": 0, "fair_value": 41.607436, "relative_strength": -21.278684, "rate_of_change": -0.31583283456921096, "market_dynamics": -1.126083, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.4, "high": 31.049999, "low": 29.799999, "close": 29.799999, "volume": 513500}, "trend_line": 36.161667, "activity_lines": {"activity_5": 29.523332, "activity_10": 30.666363, "activity_20": 34.538333, "activity_30": 35.756882}, "trend_signal": 0, "fair_value": 41.629551, "relative_strength": -22.821809, "rate_of_change": -0.3719349768396035, "market_dynamics": -1.117886, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.549999, "high": 32.25, "low": 28.4, "close": 31.6, "volume": 4425500}, "trend_line": 36.068333, "activity_lines": {"activity_5": 30.303333, "activity_10": 30.491818, "activity_20": 33.997142, "activity_30": 35.46258}, "trend_signal": 0, "fair_value": 41.661282, "relative_strength": -21.312759, "rate_of_change": -0.2581020393777717, "market_dynamics": -1.023813, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.9, "high": 35.049999, "low": 31.1, "close": 34.849998, "volume": 9160713}, "trend_line": 36.161667, "activity_lines": {"activity_5": 31.996666, "activity_10": 31.030908, "activity_20": 33.799285, "activity_30": 35.383978}, "trend_signal": 0, "fair_value": 41.695577, "relative_strength": -18.561879, "rate_of_change": 0.2587699298439955, "market_dynamics": -0.798601, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.900002, "high": 37.700001, "low": 33.700001, "close": 37.549999, "volume": 10924964}, "trend_line": 36.391667, "activity_lines": {"activity_5": 34.123332, "activity_10": 32.16909, "activity_20": 33.880237, "activity_30": 35.473548}, "trend_signal": 0, "fair_value": 41.761282, "relative_strength": -15.148296, "rate_of_change": 0.6360326253764709, "market_dynamics": -0.448073, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.349998, "high": 38.450001, "low": 34.549999, "close": 35.25, "volume": 11969340}, "trend_line": 36.49, "activity_lines": {"activity_5": 34.933333, "activity_10": 32.895454, "activity_20": 33.776428, "activity_30": 35.399892}, "trend_signal": 0, "fair_value": 41.798782, "relative_strength": -18.038406, "rate_of_change": 0.27020746260401807, "market_dynamics": -0.046333, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.25, "high": 37.900002, "low": 33.75, "close": 36.700001, "volume": 6997096}, "trend_line": 36.591667, "activity_lines": {"activity_5": 35.896667, "activity_10": 33.837272, "activity_20": 33.843095, "activity_30": 35.413441}, "trend_signal": 0, "fair_value": 41.860641, "relative_strength": -18.913115, "rate_of_change": 0.2786160591942972, "market_dynamics": 0.255868, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.25, "high": 37.549999, "low": 33.299999, "close": 35.299999, "volume": 7396634}, "trend_line": 36.706667, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.396363, "activity_20": 33.812857, "activity_30": 35.330107}, "trend_signal": 0, "fair_value": 41.965128, "relative_strength": -20.364825, "rate_of_change": 0.31427920460689035, "market_dynamics": 0.372987, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 40.599998, "low": 34.599998, "close": 38.200001, "volume": 11674819}, "trend_line": 36.9, "activity_lines": {"activity_5": 36.69, "activity_10": 35.369091, "activity_20": 34.104523, "activity_30": 35.426451}, "trend_signal": 0, "fair_value": 42.08782, "relative_strength": -12.464721, "rate_of_change": 0.5266972345922759, "market_dynamics": 0.46636, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.450001, "high": 46.650002, "low": 37.450001, "close": 45.0, "volume": 17825258}, "trend_line": 37.225, "activity_lines": {"activity_5": 39.49, "activity_10": 37.39, "activity_20": 35.069762, "activity_30": 35.949032}, "trend_signal": 0, "fair_value": 42.231731, "relative_strength": 4.415738, "rate_of_change": 0.8807588075880837, "market_dynamics": 0.746334, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 49.599998, "low": 43.349998, "close": 48.0, "volume": 12255046}, "trend_line": 37.595, "activity_lines": {"activity_5": 42.793333, "activity_10": 39.670909, "activity_20": 36.319285, "activity_30": 36.644193}, "trend_signal": 0, "fair_value": 42.377244, "relative_strength": 13.812505, "rate_of_change": 0.9939556749496237, "market_dynamics": 1.020226, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 34.150002, "close": 43.849998, "volume": 18815070}, "trend_line": 37.731666, "activity_lines": {"activity_5": 43.863333, "activity_10": 40.875454, "activity_20": 37.13238, "activity_30": 37.047742}, "trend_signal": 0, "fair_value": 42.496154, "relative_strength": 13.411635, "rate_of_change": 0.3635217449128825, "market_dynamics": 1.282877, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.75, "high": 46.700001, "low": 39.849998, "close": 42.650002, "volume": 7557500}, "trend_line": 37.863333, "activity_lines": {"activity_5": 44.056667, "activity_10": 41.606364, "activity_20": 37.804285, "activity_30": 37.365053}, "trend_signal": 0, "fair_value": 42.619872, "relative_strength": 7.493774, "rate_of_change": 0.3489562321472903, "market_dynamics": 1.255642, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5, "high": 46.5, "low": 42.099998, "close": 42.25, "volume": 10035357}, "trend_line": 37.958333, "activity_lines": {"activity_5": 43.626667, "activity_10": 42.063636, "activity_20": 38.417619, "activity_30": 37.648064}, "trend_signal": 0, "fair_value": 42.742628, "relative_strength": 3.707912, "rate_of_change": 0.2509023703750697, "market_dynamics": 1.061669, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.950001, "high": 48.0, "low": 40.299999, "close": 48.0, "volume": 6700615}, "trend_line": 38.066666, "activity_lines": {"activity_5": 44.843333, "activity_10": 43.431818, "activity_20": 39.571666, "activity_30": 38.295914}, "trend_signal": 1, "fair_value": 42.915385, "relative_strength": 14.833434, "rate_of_change": 0.28539978296727275, "market_dynamics": 0.925507, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 41.25, "close": 42.049999, "volume": 7033208}, "trend_line": 38.066666, "activity_lines": {"activity_5": 43.876666, "activity_10": 43.528182, "activity_20": 40.110952, "activity_30": 38.552903}, "trend_signal": 1, "fair_value": 43.054487, "relative_strength": -0.695815, "rate_of_change": 0.0, "market_dynamics": 0.685625, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.25, "high": 42.099998, "low": 37.400002, "close": 40.849998, "volume": 8818597}, "trend_line": 37.95, "activity_lines": {"activity_5": 42.906666, "activity_10": 43.282727, "activity_20": 40.490952, "activity_30": 38.732473}, "trend_signal": 1, "fair_value": 43.170192, "relative_strength": -5.32944, "rate_of_change": -0.30647811394881563, "market_dynamics": 0.561356, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.950001, "high": 44.0, "low": 39.799999, "close": 40.299999, "volume": 9161700}, "trend_line": 37.796666, "activity_lines": {"activity_5": 41.953332, "activity_10": 42.861818, "activity_20": 40.765238, "activity_30": 38.884086}, "trend_signal": 1, "fair_value": 43.282372, "relative_strength": -7.495141, "rate_of_change": -0.40404216073781546, "market_dynamics": 0.377141, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.299999, "high": 44.549999, "low": 39.5, "close": 44.099998, "volume": 8863450}, "trend_line": 37.811666, "activity_lines": {"activity_5": 42.423332, "activity_10": 43.040908, "activity_20": 41.347857, "activity_30": 39.290752}, "trend_signal": 1, "fair_value": 43.409615, "relative_strength": 2.461156, "rate_of_change": 0.03968604003326793, "market_dynamics": 0.208905, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.099998, "high": 48.0, "low": 40.400002, "close": 47.799999, "volume": 12287761}, "trend_line": 37.914999, "activity_lines": {"activity_5": 44.003332, "activity_10": 43.785454, "activity_20": 42.205476, "activity_30": 39.935161}, "trend_signal": 1, "fair_value": 43.523397, "relative_strength": 8.474272, "rate_of_change": 0.2732833829643984, "market_dynamics": 0.307817, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.799999, "high": 51.349998, "low": 46.099998, "close": 47.5, "volume": 62678983}, "trend_line": 38.186666, "activity_lines": {"activity_5": 45.496666, "activity_10": 44.424545, "activity_20": 42.946428, "activity_30": 40.553548}, "trend_signal": 1, "fair_value": 43.639423, "relative_strength": 7.319271, "rate_of_change": 0.7165159097063427, "market_dynamics": 0.514325, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.650002, "high": 48.599998, "low": 43.849998, "close": 44.599998, "volume": 21085500}, "trend_line": 38.399999, "activity_lines": {"activity_5": 45.659999, "activity_10": 44.545453, "activity_20": 43.329285, "activity_30": 40.967311}, "trend_signal": 1, "fair_value": 43.700961, "relative_strength": 2.342969, "rate_of_change": 0.5586583547251772, "market_dynamics": 0.58312, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.599998, "high": 50.400002, "low": 43.799999, "close": 46.25, "volume": 15653300}, "trend_line": 38.663333, "activity_lines": {"activity_5": 46.123333, "activity_10": 44.952726, "activity_20": 43.798809, "activity_30": 41.473763}, "trend_signal": 1, "fair_value": 43.785897, "relative_strength": 2.835694, "rate_of_change": 0.6857656428584813, "market_dynamics": 0.56677, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.599998, "high": 48.150002, "low": 44.599998, "close": 45.799999, "volume": 12007559}, "trend_line": 38.829999, "activity_lines": {"activity_5": 46.039999, "activity_10": 45.212726, "activity_20": 44.155714, "activity_30": 41.934193}, "trend_signal": 1, "fair_value": 43.869872, "relative_strength": 3.388181, "rate_of_change": 0.4310699235371128, "market_dynamics": 0.348525, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.400002, "high": 47.799999, "low": 44.450001, "close": 45.950001, "volume": 10804243}, "trend_line": 39.098333, "activity_lines": {"activity_5": 45.893333, "activity_10": 45.435454, "activity_20": 44.474761, "activity_30": 42.393548}, "trend_signal": 1, "fair_value": 43.959936, "relative_strength": 2.741791, "rate_of_change": 0.6910481764369756, "market_dynamics": 0.04485, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.25, "high": 58.950001, "low": 45.75, "close": 57.5, "volume": 28646556}, "trend_line": 39.928333, "activity_lines": {"activity_5": 49.72, "activity_10": 47.795454, "activity_20": 45.853809, "activity_30": 43.580752}, "trend_signal": 1, "fair_value": 44.123397, "relative_strength": 24.39915, "rate_of_change": 2.1228526546131916, "market_dynamics": 0.287342, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.0, "high": 63.650002, "low": 56.299999, "close": 59.650002, "volume": 26473513}, "trend_line": 40.928333, "activity_lines": {"activity_5": 53.596667, "activity_10": 50.265455, "activity_20": 47.331666, "activity_30": 44.853118}, "trend_signal": 1, "fair_value": 44.310256, "relative_strength": 25.479122, "rate_of_change": 2.5044872271527088, "market_dynamics": 0.634485, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.049999, "high": 66.650002, "low": 57.599998, "close": 61.549999, "volume": 33115058}, "trend_line": 42.011666, "activity_lines": {"activity_5": 57.103334, "activity_10": 52.739091, "activity_20": 48.88119, "activity_30": 46.183548}, "trend_signal": 1, "fair_value": 44.504167, "relative_strength": 33.299133, "rate_of_change": 2.646902330471158, "market_dynamics": 1.12258, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.200001, "high": 70.400002, "low": 59.400002, "close": 68.150002, "volume": 24071800}, "trend_line": 43.355, "activity_lines": {"activity_5": 61.790001, "activity_10": 56.026364, "activity_20": 50.934286, "activity_30": 47.869892}, "trend_signal": 1, "fair_value": 44.734936, "relative_strength": 44.370379, "rate_of_change": 3.1975261347645647, "market_dynamics": 1.609154, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.400002, "high": 74.949997, "low": 65.150002, "close": 73.900002, "volume": 16535375}, "trend_line": 44.841666, "activity_lines": {"activity_5": 66.903335, "activity_10": 59.921819, "activity_20": 53.392381, "activity_30": 49.840538}, "trend_signal": 1, "fair_value": 45.00609, "relative_strength": 52.311265, "rate_of_change": 3.429053165724829, "market_dynamics": 1.720217, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.400002, "high": 76.0, "low": 70.0, "close": 73.099998, "volume": 15956092}, "trend_line": 46.268333, "activity_lines": {"activity_5": 69.886667, "activity_10": 63.197273, "activity_20": 55.636667, "activity_30": 51.663656}, "trend_signal": 1, "fair_value": 45.246474, "relative_strength": 48.695075, "rate_of_change": 3.1815655555705757, "market_dynamics": 1.75619, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.949997, "high": 77.75, "low": 64.199997, "close": 69.150002, "volume": 23735876}, "trend_line": 47.58, "activity_lines": {"activity_5": 70.513334, "activity_10": 65.289092, "activity_20": 57.385238, "activity_30": 53.139892}, "trend_signal": 1, "fair_value": 45.461218, "relative_strength": 41.011862, "rate_of_change": 2.8349130278802135, "market_dynamics": 1.654242, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.699997, "high": 78.650002, "low": 67.0, "close": 78.449997, "volume": 25406320}, "trend_line": 49.141666, "activity_lines": {"activity_5": 73.606666, "activity_10": 68.625455, "activity_20": 59.899047, "activity_30": 55.131505}, "trend_signal": 1, "fair_value": 45.726923, "relative_strength": 56.341318, "rate_of_change": 3.2821899957965583, "market_dynamics": 1.606837, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.349998, "high": 80.0, "low": 71.199997, "close": 75.949997, "volume": 18420372}, "trend_line": 50.511666, "activity_lines": {"activity_5": 74.739998, "activity_10": 70.921818, "activity_20": 62.004285, "activity_30": 56.861075}, "trend_signal": 1, "fair_value": 45.966667, "relative_strength": 44.961658, "rate_of_change": 2.787858270820524, "market_dynamics": 1.477933, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.699997, "high": 77.699997, "low": 71.150002, "close": 72.099998, "volume": 12927616}, "trend_line": 51.663333, "activity_lines": {"activity_5": 74.069998, "activity_10": 71.969999, "activity_20": 63.58238, "activity_30": 58.25387}, "trend_signal": 1, "fair_value": 46.212179, "relative_strength": 36.013849, "rate_of_change": 2.280002009832745, "market_dynamics": 1.219661, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.150002, "high": 76.949997, "low": 68.400002, "close": 70.300003, "volume": 12844468}, "trend_line": 52.831666, "activity_lines": {"activity_5": 72.92, "activity_10": 72.215454, "activity_20": 64.874286, "activity_30": 59.456236}, "trend_signal": 1, "fair_value": 46.434615, "relative_strength": 33.728558, "rate_of_change": 2.2614355910796484, "market_dynamics": 0.977481, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.300003, "high": 76.400002, "low": 69.599998, "close": 74.5, "volume": 5656068}, "trend_line": 54.091666, "activity_lines": {"activity_5": 73.356666, "activity_10": 72.991818, "activity_20": 66.431667, "activity_30": 60.854193}, "trend_signal": 1, "fair_value": 46.677244, "relative_strength": 35.424587, "rate_of_change": 2.384933308747065, "market_dynamics": 0.701612, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.349998, "high": 75.599998, "low": 69.800003, "close": 70.449997, "volume": 6576048}, "trend_line": 55.263333, "activity_lines": {"activity_5": 72.086666, "activity_10": 72.761817, "activity_20": 67.443095, "activity_30": 61.909569}, "trend_signal": 1, "fair_value": 46.890385, "relative_strength": 31.332377, "rate_of_change": 2.1660767483109256, "market_dynamics": 0.404675, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 69.949997, "low": 62.099998, "close": 62.799999, "volume": 13649517}, "trend_line": 56.083333, "activity_lines": {"activity_5": 68.799999, "activity_10": 70.97909, "activity_20": 67.58238, "activity_30": 62.395806}, "trend_signal": 1, "fair_value": 47.05, "relative_strength": 21.501496, "rate_of_change": 1.4838048222679587, "market_dynamics": 0.066125, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.5, "high": 65.5, "low": 58.349998, "close": 59.099998, "volume": 12020887}, "trend_line": 56.553333, "activity_lines": {"activity_5": 65.156665, "activity_10": 68.620908, "activity_20": 67.280237, "activity_30": 62.59043}, "trend_signal": 1, "fair_value": 47.141667, "relative_strength": 10.270807, "rate_of_change": 0.8380386379675382, "market_dynamics": -0.326906, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.849998, "high": 60.799999, "low": 55.0, "close": 60.25, "volume": 14642384}, "trend_line": 56.961666, "activity_lines": {"activity_5": 62.763332, "activity_10": 66.740908, "activity_20": 67.033809, "activity_30": 62.828924}, "trend_signal": 1, "fair_value": 47.224038, "relative_strength": 13.306947, "rate_of_change": 0.7220317147355381, "market_dynamics": -0.685205, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.650002, "high": 65.699997, "low": 57.0, "close": 57.5, "volume": 18894734}, "trend_line": 57.416666, "activity_lines": {"activity_5": 60.123333, "activity_10": 64.594545, "activity_20": 66.464761, "activity_30": 62.863655}, "trend_signal": 1, "fair_value": 47.246474, "relative_strength": 6.719408, "rate_of_change": 0.7987828164997813, "market_dynamics": -0.88349, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.349998, "high": 63.0, "low": 56.5, "close": 60.5, "volume": 8918022}, "trend_line": 58.011666, "activity_lines": {"activity_5": 59.616666, "activity_10": 63.205454, "activity_20": 66.119999, "activity_30": 63.06258}, "trend_signal": 1, "fair_value": 47.288141, "relative_strength": 10.629945, "rate_of_change": 1.0362844822790631, "market_dynamics": -0.986023, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.450001, "high": 62.75, "low": 55.799999, "close": 56.299999, "volume": 6907312}, "trend_line": 58.479999, "activity_lines": {"activity_5": 58.373333, "activity_10": 61.37909, "activity_20": 65.30738, "activity_30": 62.95215}, "trend_signal": 0, "fair_value": 47.309295, "relative_strength": 8.221968, "rate_of_change": 0.8073083093321285, "market_dynamics": -1.018921, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.950001, "high": 65.800003, "low": 56.400002, "close": 62.349998, "volume": 10705500}, "trend_line": 58.958333, "activity_lines": {"activity_5": 59.579999, "activity_10": 61.009999, "activity_20": 65.020952, "activity_30": 63.201827}, "trend_signal": 1, "fair_value": 47.394551, "relative_strength": 16.416413, "rate_of_change": 0.817944610429976, "market_dynamics": -1.001957, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.200001, "high": 64.300003, "low": 56.900002, "close": 59.099998, "volume": 6263260}, "trend_line": 59.526666, "activity_lines": {"activity_5": 59.486665, "activity_10": 60.227272, "activity_20": 64.346904, "activity_30": 63.210967}, "trend_signal": 0, "fair_value": 47.449359, "relative_strength": 9.17655, "rate_of_change": 0.9639570372520463, "market_dynamics": -1.061245, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.599998, "high": 62.700001, "low": 51.700001, "close": 54.549999, "volume": 11078694}, "trend_line": 59.983333, "activity_lines": {"activity_5": 57.953332, "activity_10": 58.820908, "activity_20": 63.231904, "activity_30": 62.889892}, "trend_signal": 0, "fair_value": 47.476923, "relative_strength": 1.002068, "rate_of_change": 0.7671637447324918, "market_dynamics": -1.053403, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.549999, "high": 56.349998, "low": 52.049999, "close": 55.5, "volume": 8689500}, "trend_line": 60.489999, "activity_lines": {"activity_5": 56.933332, "activity_10": 57.949999, "activity_20": 62.231666, "activity_30": 62.600644}, "trend_signal": 0, "fair_value": 47.504167, "relative_strength": 3.420845, "rate_of_change": 0.8446779707956469, "market_dynamics": -1.033783, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.0, "high": 56.25, "low": 54.25, "close": 54.400002, "volume": 1893500}, "trend_line": 60.833333, "activity_lines": {"activity_5": 55.88, "activity_10": 57.150909, "activity_20": 61.155476, "activity_30": 62.207741}, "trend_signal": 0, "fair_value": 47.525961, "relative_strength": 0.284224, "rate_of_change": 0.5675880404626983, "market_dynamics": -1.129931, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 52.0, "close": 53.450001, "volume": 3151500}, "trend_line": 61.021666, "activity_lines": {"activity_5": 54.636667, "activity_10": 56.331818, "activity_20": 60.054285, "activity_30": 61.731397}, "trend_signal": 0, "fair_value": 47.471474, "relative_strength": -3.902574, "rate_of_change": 0.30958849484706036, "market_dynamics": -1.190085, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.049999, "high": 59.950001, "low": 52.5, "close": 58.549999, "volume": 12253200}, "trend_line": 61.39, "activity_lines": {"activity_5": 55.686667, "activity_10": 56.542727, "activity_20": 59.53619, "activity_30": 61.571935}, "trend_signal": 0, "fair_value": 47.416026, "relative_strength": 4.957699, "rate_of_change": 0.6036118384575033, "market_dynamics": -1.062228, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.650002, "high": 61.75, "low": 57.549999, "close": 60.599998, "volume": 9915363}, "trend_line": 61.923333, "activity_lines": {"activity_5": 57.456666, "activity_10": 57.157272, "activity_20": 59.282618, "activity_30": 61.520967}, "trend_signal": 0, "fair_value": 47.38141, "relative_strength": 5.425473, "rate_of_change": 0.8687620133572226, "market_dynamics": -0.844716, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.599998, "high": 61.349998, "low": 56.099998, "close": 56.950001, "volume": 6686670}, "trend_line": 62.28, "activity_lines": {"activity_5": 57.606667, "activity_10": 57.051818, "activity_20": 58.722142, "activity_30": 61.200107}, "trend_signal": 0, "fair_value": 47.298397, "relative_strength": -1.120583, "rate_of_change": 0.5759815932388549, "market_dynamics": -0.669326, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.299999, "high": 58.049999, "low": 55.049999, "close": 55.650002, "volume": 6168100}, "trend_line": 62.608333, "activity_lines": {"activity_5": 57.226667, "activity_10": 56.774546, "activity_20": 58.140238, "activity_30": 60.772365}, "trend_signal": 0, "fair_value": 47.159615, "relative_strength": -6.09564, "rate_of_change": 0.5271885035324353, "market_dynamics": -0.498698, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.650002, "high": 56.0, "low": 52.099998, "close": 54.900002, "volume": 5125000}, "trend_line": 62.906666, "activity_lines": {"activity_5": 56.513334, "activity_10": 56.372728, "activity_20": 57.583571, "activity_30": 60.275054}, "trend_signal": 0, "fair_value": 47.044872, "relative_strength": -4.959076, "rate_of_change": 0.4765068573220109, "market_dynamics": -0.523838, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.099998, "high": 61.75, "low": 54.5, "close": 54.549999, "volume": 5638676}, "trend_line": 62.808333, "activity_lines": {"activity_5": 55.586667, "activity_10": 56.042728, "activity_20": 57.075476, "activity_30": 59.735914}, "trend_signal": 0, "fair_value": 46.969872, "relative_strength": -6.016492, "rate_of_change": -0.15631570746414025, "market_dynamics": -0.576904, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.299999, "high": 55.200001, "low": 54.0, "close": 54.349998, "volume": 287500}, "trend_line": 62.631666, "activity_lines": {"activity_5": 54.86, "activity_10": 55.759091, "activity_20": 56.623333, "activity_30": 59.190215}, "trend_signal": 0, "fair_value": 46.895833, "relative_strength": -6.194356, "rate_of_change": -0.2812795556920684, "market_dynamics": -0.602666, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.5, "high": 55.700001, "low": 50.099998, "close": 51.849998, "volume": 6216353}, "trend_line": 62.308333, "activity_lines": {"activity_5": 53.716666, "activity_10": 55.024545, "activity_20": 56.029047, "activity_30": 58.494623}, "trend_signal": 0, "fair_value": 46.807692, "relative_strength": -11.557378, "rate_of_change": -0.516245248849049, "market_dynamics": -0.597785, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.049999, "high": 52.650002, "low": 44.66, "close": 52.400002, "volume": 12741600}, "trend_line": 61.783333, "activity_lines": {"activity_5": 53.096666, "activity_10": 54.456364, "activity_20": 55.575714, "activity_30": 57.855376}, "trend_signal": 0, "fair_value": 46.749359, "relative_strength": -8.006656, "rate_of_change": -0.8425839285413054, "market_dynamics": -0.493227, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.959999, "high": 56.25, "low": 48.959999, "close": 52.599998, "volume": 6931236}, "trend_line": 61.073333, "activity_lines": {"activity_5": 52.759999, "activity_10": 53.960909, "activity_20": 55.190952, "activity_30": 57.262903}, "trend_signal": 0, "fair_value": 46.672436, "relative_strength": -7.076378, "rate_of_change": -1.149177238463326, "market_dynamics": -0.481286, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.950001, "high": 56.849998, "low": 51.0, "close": 51.0, "volume": 6247403}, "trend_line": 60.336666, "activity_lines": {"activity_5": 52.043333, "activity_10": 53.19, "activity_20": 54.684762, "activity_30": 56.61301}, "trend_signal": 0, "fair_value": 46.628205, "relative_strength": -9.548867, "rate_of_change": -1.2062007488603859, "market_dynamics": -0.451786, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 61.0, "low": 49.119999, "close": 60.549999, "volume": 19485077}, "trend_line": 60.049999, "activity_lines": {"activity_5": 54.746666, "activity_10": 54.292727, "activity_20": 55.132143, "activity_30": 56.626774}, "trend_signal": 0, "fair_value": 46.644551, "relative_strength": 8.316874, "rate_of_change": -0.47511242997748887, "market_dynamics": -0.019721, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.200001, "high": 72.0, "low": 59.150002, "close": 71.349998, "volume": 23342371}, "trend_line": 59.813333, "activity_lines": {"activity_5": 60.636666, "activity_10": 57.359999, "activity_20": 56.593571, "activity_30": 57.355806}, "trend_signal": 0, "fair_value": 46.708013, "relative_strength": 25.999656, "rate_of_change": -0.39411491080957317, "market_dynamics": 0.436786, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 75.0, "low": 67.800003, "close": 75.0, "volume": 8849077}, "trend_line": 59.781666, "activity_lines": {"activity_5": 66.443332, "activity_10": 60.82909, "activity_20": 58.350952, "activity_30": 58.335591}, "trend_signal": 0, "fair_value": 46.732372, "relative_strength": 27.60037, "rate_of_change": -0.052943045324022955, "market_dynamics": 0.898656, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.900002, "high": 81.849998, "low": 72.400002, "close": 79.25, "volume": 15997335}, "trend_line": 60.02, "activity_lines": {"activity_5": 72.159999, "activity_10": 64.71909, "activity_20": 60.424047, "activity_30": 59.591612}, "trend_signal": 0, "fair_value": 46.842949, "relative_strength": 32.29493, "rate_of_change": 0.3986740684008402, "market_dynamics": 1.466335, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 80.400002, "low": 71.050003, "close": 76.0, "volume": 14949646}, "trend_line": 60.21, "activity_lines": {"activity_5": 75.016666, "activity_10": 67.575454, "activity_20": 62.107143, "activity_30": 60.62258}, "trend_signal": 1, "fair_value": 46.929487, "relative_strength": 26.692086, "rate_of_change": 0.316561146284568, "market_dynamics": 1.54844, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.449997, "high": 78.300003, "low": 72.150002, "close": 75.550003, "volume": 4345034}, "trend_line": 60.245, "activity_lines": {"activity_5": 76.056668, "activity_10": 69.96, "activity_20": 63.666905, "activity_30": 61.612258}, "trend_signal": 1, "fair_value": 47.006731, "relative_strength": 26.088628, "rate_of_change": 0.058129878757675786, "market_dynamics": 1.406697, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.150002, "high": 76.050003, "low": 70.5, "close": 71.949997, "volume": 4109278}, "trend_line": 60.295, "activity_lines": {"activity_5": 74.896666, "activity_10": 71.304545, "activity_20": 64.783809, "activity_30": 62.367419}, "trend_signal": 1, "fair_value": 47.075641, "relative_strength": 16.418026, "rate_of_change": 0.08299443937256912, "market_dynamics": 1.246125, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.849998, "high": 78.849998, "low": 63.650002, "close": 66.050003, "volume": 10608036}, "trend_line": 60.403333, "activity_lines": {"activity_5": 71.730001, "activity_10": 71.210909, "activity_20": 65.260476, "activity_30": 62.73871}, "trend_signal": 1, "fair_value": 47.135577, "relative_strength": 7.941611, "rate_of_change": 0.17967161456174108, "market_dynamics": 0.94837, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.799999, "close": 62.799999, "volume": 9861609}, "trend_line": 60.526666, "activity_lines": {"activity_5": 68.076667, "activity_10": 70.278182, "activity_20": 65.372143, "activity_30": 62.893333}, "trend_signal": 1, "fair_value": 47.210577, "relative_strength": 3.431249, "rate_of_change": 0.20418244138944328, "market_dynamics": 0.6233, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.650002, "high": 64.0, "low": 57.450001, "close": 61.799999, "volume": 9348202}, "trend_line": 60.578333, "activity_lines": {"activity_5": 65.186666, "activity_10": 68.978182, "activity_20": 65.344047, "activity_30": 62.975484}, "trend_signal": 1, "fair_value": 47.333333, "relative_strength": 3.02816, "rate_of_change": 0.08536237565109221, "market_dynamics": 0.360746, "expectation": {"probability": 44.1658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d613420e-7080-43b0-b7e0-435c91da54a9/", "share_image": "https://sharemaestro.com/terminal/d613420e-7080-43b0-b7e0-435c91da54a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}