{"ticker": {"uuid": "d61499b5-ff40-4385-af5c-cb1d0fe71c6d", "symbol": "688110", "name": "Dosilicon Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688110 rose 6.89%, moving from 133.00 to 142.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 35.23 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.16"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.23"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.100006, "high": 166.600006, "low": 138.039993, "close": 142.160004, "volume": 144536707}, "trend_line": 124.671, "activity_lines": {"activity_5": 145.860668, "activity_10": 138.573455, "activity_20": 133.838857, "activity_30": 130.864172}, "trend_signal": 1, "fair_value": 52.387316, "relative_strength": 35.22957, "rate_of_change": 1.0826819463343118, "market_dynamics": 0.502375, "expectation": {"probability": 55.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.786595, "high": 37.753197, "low": 29.999241, "close": 36.726643, "volume": 90953512}, "trend_line": 31.139742, "activity_lines": {"activity_5": 33.631706, "activity_10": 34.777373, "activity_20": 33.185348, "activity_30": 32.075985}, "trend_signal": 1, "fair_value": 33.903512, "relative_strength": 11.427251, "rate_of_change": 0.7892537180101072, "market_dynamics": 0.416712, "expectation": {"probability": 26.1146, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.729914, "high": 39.367771, "low": 34.484175, "close": 37.304703, "volume": 70037251}, "trend_line": 31.363989, "activity_lines": {"activity_5": 34.807756, "activity_10": 35.268813, "activity_20": 33.731134, "activity_30": 32.473724}, "trend_signal": 1, "fair_value": 33.949474, "relative_strength": 15.507904, "rate_of_change": 0.7201312072527829, "market_dynamics": 0.393041, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.042224, "high": 39.0, "low": 35.259998, "close": 35.349998, "volume": 68875450}, "trend_line": 31.535703, "activity_lines": {"activity_5": 35.303667, "activity_10": 35.2501, "activity_20": 34.037318, "activity_30": 32.730886}, "trend_signal": 1, "fair_value": 33.968148, "relative_strength": 8.830409, "rate_of_change": 0.5474877573767848, "market_dynamics": 0.506829, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.549999, "high": 36.290001, "low": 33.5, "close": 35.84, "volume": 45967933}, "trend_line": 31.653321, "activity_lines": {"activity_5": 35.82878, "activity_10": 35.255628, "activity_20": 34.349502, "activity_30": 33.008583}, "trend_signal": 1, "fair_value": 33.992777, "relative_strength": 10.135955, "rate_of_change": 0.37296774389331566, "market_dynamics": 0.518111, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.950001, "high": 38.0, "low": 34.939999, "close": 36.029999, "volume": 53598689}, "trend_line": 31.814813, "activity_lines": {"activity_5": 36.059736, "activity_10": 35.272499, "activity_20": 34.633933, "activity_30": 33.290949}, "trend_signal": 1, "fair_value": 34.019235, "relative_strength": 9.391009, "rate_of_change": 0.5101897522854004, "market_dynamics": 0.367721, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.799999, "high": 38.799999, "low": 34.509998, "close": 34.950001, "volume": 35839386}, "trend_line": 31.89778, "activity_lines": {"activity_5": 35.626313, "activity_10": 35.204433, "activity_20": 34.78584, "activity_30": 33.493219}, "trend_signal": 1, "fair_value": 34.031168, "relative_strength": 8.670201, "rate_of_change": 0.2607810393227834, "market_dynamics": 0.139895, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.5, "high": 38.580002, "low": 32.790001, "close": 36.099998, "volume": 46554652}, "trend_line": 32.090508, "activity_lines": {"activity_5": 35.694666, "activity_10": 35.434296, "activity_20": 35.019804, "activity_30": 33.76433}, "trend_signal": 1, "fair_value": 34.057356, "relative_strength": 12.019086, "rate_of_change": 0.604205057530646, "market_dynamics": -0.001677, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.330002, "high": 39.75, "low": 35.200001, "close": 37.41, "volume": 61622711}, "trend_line": 32.290026, "activity_lines": {"activity_5": 36.28, "activity_10": 35.916454, "activity_20": 35.354273, "activity_30": 34.107523}, "trend_signal": 1, "fair_value": 34.099264, "relative_strength": 16.113378, "rate_of_change": 0.6217352495635085, "market_dynamics": -0.067965, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.41, "high": 42.200001, "low": 37.0, "close": 39.630001, "volume": 88424413}, "trend_line": 32.626001, "activity_lines": {"activity_5": 37.468, "activity_10": 36.728213, "activity_20": 35.863029, "activity_30": 34.58107}, "trend_signal": 1, "fair_value": 34.167544, "relative_strength": 21.135119, "rate_of_change": 1.040491574704848, "market_dynamics": -0.049088, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.23, "high": 40.16, "low": 35.23, "close": 36.439999, "volume": 60464756}, "trend_line": 32.89119, "activity_lines": {"activity_5": 37.34, "activity_10": 36.793564, "activity_20": 36.020644, "activity_30": 34.827134}, "trend_signal": 1, "fair_value": 34.195257, "relative_strength": 13.660498, "rate_of_change": 0.8128149079625157, "market_dynamics": -0.041283, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.099998, "high": 37.950001, "low": 34.799999, "close": 36.34, "volume": 44016466}, "trend_line": 33.229124, "activity_lines": {"activity_5": 37.151333, "activity_10": 36.750267, "activity_20": 36.133177, "activity_30": 35.049638}, "trend_signal": 1, "fair_value": 34.221097, "relative_strength": 9.450179, "rate_of_change": 1.027430141627582, "market_dynamics": -0.058089, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.900002, "high": 36.099998, "low": 32.23, "close": 33.16, "volume": 50149083}, "trend_line": 33.465044, "activity_lines": {"activity_5": 35.81, "activity_10": 36.135818, "activity_20": 35.903594, "activity_30": 35.045178}, "trend_signal": 1, "fair_value": 34.208465, "relative_strength": -0.527011, "rate_of_change": 0.7099795950082829, "market_dynamics": -0.222597, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.299999, "high": 34.25, "low": 32.02, "close": 32.080002, "volume": 29903697}, "trend_line": 33.640712, "activity_lines": {"activity_5": 34.304667, "activity_10": 35.400364, "activity_20": 35.55036, "activity_30": 34.955821}, "trend_signal": 1, "fair_value": 34.183425, "relative_strength": -0.834876, "rate_of_change": 0.524929834247347, "market_dynamics": -0.548299, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.629999, "high": 32.799999, "low": 30.450001, "close": 30.690001, "volume": 25464524}, "trend_line": 33.78998, "activity_lines": {"activity_5": 32.691334, "activity_10": 34.471637, "activity_20": 35.063331, "activity_30": 34.765452}, "trend_signal": 0, "fair_value": 34.142803, "relative_strength": -3.140641, "rate_of_change": 0.4437123685134824, "market_dynamics": -0.832207, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.530001, "high": 30.98, "low": 27.959999, "close": 28.299999, "volume": 30519623}, "trend_line": 33.739983, "activity_lines": {"activity_5": 30.877334, "activity_10": 33.202, "activity_20": 34.367131, "activity_30": 34.41126}, "trend_signal": 0, "fair_value": 34.075645, "relative_strength": -8.402422, "rate_of_change": -0.1479639822219416, "market_dynamics": -1.109622, "expectation": {"probability": 36.9851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.43, "high": 33.790001, "low": 27.5, "close": 31.540001, "volume": 47505620}, "trend_line": 33.818584, "activity_lines": {"activity_5": 30.686001, "activity_10": 32.662, "activity_20": 34.045494, "activity_30": 34.269326}, "trend_signal": 0, "fair_value": 34.046831, "relative_strength": -0.005455, "rate_of_change": 0.23296099467506856, "market_dynamics": -1.178824, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.719999, "high": 35.549999, "low": 31.41, "close": 33.689999, "volume": 62649437}, "trend_line": 33.908055, "activity_lines": {"activity_5": 31.531333, "activity_10": 32.574909, "activity_20": 33.968125, "activity_30": 34.26103}, "trend_signal": 0, "fair_value": 34.042821, "relative_strength": 7.25251, "rate_of_change": 0.26456163865404914, "market_dynamics": -1.003249, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.889999, "high": 34.98, "low": 32.73, "close": 34.299999, "volume": 38791260}, "trend_line": 34.06437, "activity_lines": {"activity_5": 32.544666, "activity_10": 32.642545, "activity_20": 33.964024, "activity_30": 34.286317}, "trend_signal": 0, "fair_value": 34.045679, "relative_strength": 9.017282, "rate_of_change": 0.46099665698902326, "market_dynamics": -0.817941, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.23, "high": 35.5, "low": 33.200001, "close": 34.68, "volume": 40222960}, "trend_line": 34.230694, "activity_lines": {"activity_5": 33.536666, "activity_10": 32.835818, "activity_20": 33.991532, "activity_30": 34.326035}, "trend_signal": 0, "fair_value": 34.052649, "relative_strength": 9.496015, "rate_of_change": 0.4882638369651429, "market_dynamics": -0.570499, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 31.799999, "close": 32.060001, "volume": 29756282}, "trend_line": 34.333605, "activity_lines": {"activity_5": 33.389333, "activity_10": 32.642727, "activity_20": 33.749505, "activity_30": 34.18599}, "trend_signal": 0, "fair_value": 34.03099, "relative_strength": 1.955527, "rate_of_change": 0.3006395371358783, "market_dynamics": -0.537876, "expectation": {"probability": 39.1674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.119999, "high": 38.490002, "low": 32.119999, "close": 38.0, "volume": 61762803}, "trend_line": 34.66375, "activity_lines": {"activity_5": 34.971333, "activity_10": 33.609273, "activity_20": 34.070356, "activity_30": 34.422532}, "trend_signal": 0, "fair_value": 34.073668, "relative_strength": 21.079665, "rate_of_change": 0.9615797700241547, "market_dynamics": -0.285997, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.700001, "high": 38.59, "low": 35.150002, "close": 35.459999, "volume": 47208573}, "trend_line": 34.885974, "activity_lines": {"activity_5": 35.276, "activity_10": 34.083818, "activity_20": 34.143238, "activity_30": 34.473903}, "trend_signal": 0, "fair_value": 34.088416, "relative_strength": 16.420325, "rate_of_change": 0.6410847066459835, "market_dynamics": -0.117935, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.349998, "high": 36.880001, "low": 32.599998, "close": 36.0, "volume": 46470742}, "trend_line": 35.026532, "activity_lines": {"activity_5": 35.642667, "activity_10": 34.614727, "activity_20": 34.276333, "activity_30": 34.545775}, "trend_signal": 0, "fair_value": 34.108538, "relative_strength": 16.317261, "rate_of_change": 0.402906910381822, "market_dynamics": 0.027582, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.549999, "high": 39.0, "low": 35.0, "close": 38.799999, "volume": 41772255}, "trend_line": 35.167735, "activity_lines": {"activity_5": 36.829333, "activity_10": 35.583454, "activity_20": 34.673, "activity_30": 34.789225}, "trend_signal": 0, "fair_value": 34.157407, "relative_strength": 24.187784, "rate_of_change": 0.40313154610909613, "market_dynamics": 0.445123, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.900002, "high": 39.880001, "low": 37.52, "close": 38.200001, "volume": 43611869}, "trend_line": 35.035789, "activity_lines": {"activity_5": 37.541333, "activity_10": 36.295636, "activity_20": 34.998429, "activity_30": 34.984855}, "trend_signal": 0, "fair_value": 34.199083, "relative_strength": 21.437094, "rate_of_change": -0.37519049776734054, "market_dynamics": 0.477402, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.240002, "high": 40.869999, "low": 37.73, "close": 38.709999, "volume": 40231631}, "trend_line": 34.998249, "activity_lines": {"activity_5": 38.014, "activity_10": 36.920545, "activity_20": 35.362095, "activity_30": 35.221901}, "trend_signal": 1, "fair_value": 34.245113, "relative_strength": 21.950457, "rate_of_change": -0.1071475798646918, "market_dynamics": 0.679524, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.299999, "high": 39.330002, "low": 35.720001, "close": 37.18, "volume": 33322288}, "trend_line": 35.008377, "activity_lines": {"activity_5": 37.929333, "activity_10": 37.136909, "activity_20": 35.562143, "activity_30": 35.362659}, "trend_signal": 1, "fair_value": 34.274758, "relative_strength": 17.185634, "rate_of_change": 0.028938590613495237, "market_dynamics": 0.76213, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.0, "high": 41.200001, "low": 36.950001, "close": 40.189999, "volume": 41998403}, "trend_line": 35.236776, "activity_lines": {"activity_5": 38.733333, "activity_10": 37.837091, "activity_20": 36.043714, "activity_30": 35.696957}, "trend_signal": 1, "fair_value": 34.333911, "relative_strength": 26.415879, "rate_of_change": 0.6524124211756404, "market_dynamics": 0.80928, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.049999, "high": 40.400002, "low": 37.77, "close": 38.75, "volume": 29063975}, "trend_line": 35.512522, "activity_lines": {"activity_5": 38.778, "activity_10": 38.168363, "activity_20": 36.374905, "activity_30": 35.923616}, "trend_signal": 1, "fair_value": 34.377634, "relative_strength": 23.691674, "rate_of_change": 0.7825517294771748, "market_dynamics": 0.762032, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.560001, "high": 39.279999, "low": 37.299999, "close": 37.630001, "volume": 23573492}, "trend_line": 35.718045, "activity_lines": {"activity_5": 38.452667, "activity_10": 38.222, "activity_20": 36.603619, "activity_30": 36.060228}, "trend_signal": 1, "fair_value": 34.40952, "relative_strength": 20.596357, "rate_of_change": 0.5787338899782997, "market_dynamics": 0.60491, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.610001, "high": 37.610001, "low": 32.200001, "close": 33.349998, "volume": 43914772}, "trend_line": 35.60549, "activity_lines": {"activity_5": 36.738666, "activity_10": 37.396181, "activity_20": 36.419047, "activity_30": 35.907451}, "trend_signal": 1, "fair_value": 34.399234, "relative_strength": 7.464513, "rate_of_change": -0.31512083038137534, "market_dynamics": 0.39627, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.389999, "high": 34.57, "low": 31.879999, "close": 34.43, "volume": 27648222}, "trend_line": 35.509666, "activity_lines": {"activity_5": 35.742, "activity_10": 36.851272, "activity_20": 36.351571, "activity_30": 35.831613}, "trend_signal": 1, "fair_value": 34.39953, "relative_strength": 8.196537, "rate_of_change": -0.2691270363081658, "market_dynamics": -0.024094, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.360001, "high": 34.360001, "low": 31.75, "close": 31.98, "volume": 17641169}, "trend_line": 35.397333, "activity_lines": {"activity_5": 34.112, "activity_10": 35.879636, "activity_20": 36.044714, "activity_30": 35.603892}, "trend_signal": 0, "fair_value": 34.376487, "relative_strength": 1.64412, "rate_of_change": -0.3163448510047928, "market_dynamics": -0.452048, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.73, "high": 31.76, "low": 29.799999, "close": 30.209999, "volume": 20362567}, "trend_line": 35.209667, "activity_lines": {"activity_5": 32.439333, "activity_10": 34.659272, "activity_20": 35.569762, "activity_30": 35.269226}, "trend_signal": 0, "fair_value": 34.33718, "relative_strength": -2.763987, "rate_of_change": -0.5301698859628777, "market_dynamics": -0.835916, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.209999, "high": 30.639999, "low": 27.5, "close": 27.84, "volume": 17488709}, "trend_line": 34.936667, "activity_lines": {"activity_5": 30.546, "activity_10": 33.164181, "activity_20": 34.871381, "activity_30": 34.793763}, "trend_signal": 0, "fair_value": 34.276459, "relative_strength": -9.037164, "rate_of_change": -0.7753552454784739, "market_dynamics": -1.10288, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.73, "high": 27.99, "low": 24.809999, "close": 26.49, "volume": 26597876}, "trend_line": 34.654667, "activity_lines": {"activity_5": 28.855333, "activity_10": 31.612, "activity_20": 34.046619, "activity_30": 34.248817}, "trend_signal": 0, "fair_value": 34.204362, "relative_strength": -15.900747, "rate_of_change": -0.807174880191051, "market_dynamics": -1.241862, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.799999, "high": 27.41, "low": 20.51, "close": 21.32, "volume": 36256660}, "trend_line": 34.162, "activity_lines": {"activity_5": 25.898667, "activity_10": 29.342, "activity_20": 32.753524, "activity_30": 33.388516}, "trend_signal": 0, "fair_value": 34.086157, "relative_strength": -27.6805, "rate_of_change": -1.4216469025658345, "market_dynamics": -1.211896, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 23.08, "low": 18.02, "close": 22.92, "volume": 46953264}, "trend_line": 33.679, "activity_lines": {"activity_5": 24.349333, "activity_10": 27.651273, "activity_20": 31.671714, "activity_30": 32.663226}, "trend_signal": 0, "fair_value": 33.984646, "relative_strength": -25.811009, "rate_of_change": -1.4138516480299659, "market_dynamics": -1.103088, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.690001, "high": 24.389999, "low": 22.51, "close": 24.1, "volume": 52236371}, "trend_line": 33.161333, "activity_lines": {"activity_5": 23.797333, "activity_10": 26.489091, "activity_20": 30.756476, "activity_30": 32.045226}, "trend_signal": 0, "fair_value": 33.895595, "relative_strength": -25.401333, "rate_of_change": -1.5370616704771607, "market_dynamics": -0.9321, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.059999, "high": 26.559999, "low": 23.51, "close": 25.6, "volume": 49307874}, "trend_line": 32.8, "activity_lines": {"activity_5": 24.152667, "activity_10": 25.866, "activity_20": 30.034476, "activity_30": 31.557398}, "trend_signal": 0, "fair_value": 33.821528, "relative_strength": -21.235366, "rate_of_change": -1.0896214576175267, "market_dynamics": -0.76786, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.790001, "high": 26.549999, "low": 22.440001, "close": 25.969999, "volume": 73246297}, "trend_line": 32.454333, "activity_lines": {"activity_5": 24.780666, "activity_10": 25.528909, "activity_20": 29.378476, "activity_30": 31.116752}, "trend_signal": 0, "fair_value": 33.752045, "relative_strength": -20.515405, "rate_of_change": -1.0538628048780454, "market_dynamics": -0.611807, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.0, "high": 27.389999, "low": 25.23, "close": 26.18, "volume": 57799152}, "trend_line": 32.221667, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.364182, "activity_20": 28.799762, "activity_30": 30.711957}, "trend_signal": 0, "fair_value": 33.685624, "relative_strength": -20.079484, "rate_of_change": -0.7169027322176111, "market_dynamics": -0.547252, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 28.559999, "low": 25.66, "close": 27.049999, "volume": 83438144}, "trend_line": 32.054, "activity_lines": {"activity_5": 26.211999, "activity_10": 25.507636, "activity_20": 28.348095, "activity_30": 30.378301}, "trend_signal": 0, "fair_value": 33.627922, "relative_strength": -17.270927, "rate_of_change": -0.5203548283209385, "market_dynamics": -0.432318, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.51, "high": 26.6, "low": 22.379999, "close": 23.24, "volume": 56380717}, "trend_line": 31.805666, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.048, "activity_20": 27.57619, "activity_30": 29.809656}, "trend_signal": 0, "fair_value": 33.538371, "relative_strength": -28.607194, "rate_of_change": -0.7747363823547868, "market_dynamics": -0.471602, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.309999, "high": 24.799999, "low": 22.629999, "close": 24.030001, "volume": 29234132}, "trend_line": 31.663333, "activity_lines": {"activity_5": 24.839333, "activity_10": 24.858727, "activity_20": 26.953619, "activity_30": 29.308}, "trend_signal": 0, "fair_value": 33.457103, "relative_strength": -26.605867, "rate_of_change": -0.44750831502788585, "market_dynamics": -0.544141, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.51, "high": 23.65, "low": 21.35, "close": 22.01, "volume": 38108962}, "trend_line": 31.345666, "activity_lines": {"activity_5": 23.744667, "activity_10": 24.371454, "activity_20": 26.206143, "activity_30": 28.685204}, "trend_signal": 0, "fair_value": 33.360094, "relative_strength": -31.260883, "rate_of_change": -1.003264564725388, "market_dynamics": -0.5985, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.700001, "high": 21.969999, "low": 19.030001, "close": 19.26, "volume": 47776315}, "trend_line": 30.864666, "activity_lines": {"activity_5": 21.997333, "activity_10": 23.465636, "activity_20": 25.276286, "activity_30": 27.905484}, "trend_signal": 0, "fair_value": 33.241606, "relative_strength": -40.053651, "rate_of_change": -1.534502409360202, "market_dynamics": -0.748707, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.879999, "high": 22.59, "low": 18.33, "close": 22.5, "volume": 41548712}, "trend_line": 30.471333, "activity_lines": {"activity_5": 21.791333, "activity_10": 23.186364, "activity_20": 24.740333, "activity_30": 27.365828}, "trend_signal": 0, "fair_value": 33.152092, "relative_strength": -29.90132, "rate_of_change": -1.2743795769570239, "market_dynamics": -0.618926, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.52, "high": 23.5, "low": 21.9, "close": 23.16, "volume": 26564747}, "trend_line": 30.087333, "activity_lines": {"activity_5": 22.108667, "activity_10": 23.034727, "activity_20": 24.351476, "activity_30": 26.894129}, "trend_signal": 0, "fair_value": 33.069513, "relative_strength": -27.724992, "rate_of_change": -1.2602008582952386, "market_dynamics": -0.497669, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.33, "high": 25.84, "low": 22.9, "close": 22.950001, "volume": 62589680}, "trend_line": 29.783667, "activity_lines": {"activity_5": 22.361334, "activity_10": 22.862, "activity_20": 24.016857, "activity_30": 26.433656}, "trend_signal": 0, "fair_value": 32.986566, "relative_strength": -29.145285, "rate_of_change": -1.009281879520527, "market_dynamics": -0.212904, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.799999, "high": 23.790001, "low": 21.299999, "close": 22.24, "volume": 47454388}, "trend_line": 29.258333, "activity_lines": {"activity_5": 22.449334, "activity_10": 22.608364, "activity_20": 23.684524, "activity_30": 25.946968}, "trend_signal": 0, "fair_value": 32.899196, "relative_strength": -31.056243, "rate_of_change": -1.7638325059167526, "market_dynamics": 0.04373, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.299999, "high": 22.43, "low": 20.02, "close": 20.09, "volume": 38102597}, "trend_line": 28.746, "activity_lines": {"activity_5": 21.805334, "activity_10": 22.031637, "activity_20": 23.200333, "activity_30": 25.355462}, "trend_signal": 0, "fair_value": 32.795896, "relative_strength": -36.033351, "rate_of_change": -1.7510669524473652, "market_dynamics": 0.00511, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.25, "high": 22.5, "low": 19.34, "close": 21.459999, "volume": 52992698}, "trend_line": 28.261333, "activity_lines": {"activity_5": 21.562666, "activity_10": 21.814727, "activity_20": 22.914905, "activity_30": 24.885398}, "trend_signal": 0, "fair_value": 32.705209, "relative_strength": -31.073895, "rate_of_change": -1.6860328393515558, "market_dynamics": 0.0428, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.66, "high": 22.190001, "low": 19.51, "close": 19.83, "volume": 46624247}, "trend_line": 27.629, "activity_lines": {"activity_5": 20.846, "activity_10": 21.403091, "activity_20": 22.524333, "activity_30": 24.341441}, "trend_signal": 0, "fair_value": 32.603024, "relative_strength": -34.933117, "rate_of_change": -2.2374493092735546, "market_dynamics": -0.16022, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.870001, "high": 22.26, "low": 19.66, "close": 21.98, "volume": 41707127}, "trend_line": 27.088333, "activity_lines": {"activity_5": 21.068, "activity_10": 21.444364, "activity_20": 22.387952, "activity_30": 23.976989}, "trend_signal": 0, "fair_value": 32.519379, "relative_strength": -26.91491, "rate_of_change": -1.9568822613920251, "market_dynamics": -0.207715, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.82, "high": 22.969999, "low": 21.309999, "close": 21.879999, "volume": 57173386}, "trend_line": 26.527333, "activity_lines": {"activity_5": 21.321333, "activity_10": 21.504727, "activity_20": 22.269952, "activity_30": 23.640968}, "trend_signal": 0, "fair_value": 32.436258, "relative_strength": -25.865041, "rate_of_change": -2.071002301987354, "market_dynamics": -0.02588, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.85, "high": 22.09, "low": 18.969999, "close": 19.07, "volume": 47505691}, "trend_line": 25.923667, "activity_lines": {"activity_5": 20.662, "activity_10": 21.056545, "activity_20": 21.906286, "activity_30": 23.159849}, "trend_signal": 0, "fair_value": 32.332644, "relative_strength": -34.127326, "rate_of_change": -2.275637735614057, "market_dynamics": -0.103752, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.93, "high": 19.059999, "low": 17.200001, "close": 17.379999, "volume": 35080700}, "trend_line": 25.163333, "activity_lines": {"activity_5": 19.507333, "activity_10": 20.304545, "activity_20": 21.392381, "activity_30": 22.608645}, "trend_signal": 0, "fair_value": 32.217624, "relative_strength": -39.003817, "rate_of_change": -2.932972407028669, "market_dynamics": -0.163049, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.85, "high": 20.049999, "low": 17.549999, "close": 19.719999, "volume": 49858813}, "trend_line": 24.529, "activity_lines": {"activity_5": 19.404666, "activity_10": 20.07109, "activity_20": 21.127714, "activity_30": 22.257462}, "trend_signal": 0, "fair_value": 32.122222, "relative_strength": -30.648733, "rate_of_change": -2.52086239926961, "market_dynamics": -0.136669, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.76, "high": 20.5, "low": 18.799999, "close": 20.27, "volume": 37163475}, "trend_line": 23.950333, "activity_lines": {"activity_5": 19.492666, "activity_10": 20.000181, "activity_20": 20.936285, "activity_30": 21.982688}, "trend_signal": 0, "fair_value": 32.032432, "relative_strength": -28.270564, "rate_of_change": -2.3591137021484747, "market_dynamics": -0.195761, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.370001, "high": 20.799999, "low": 18.4, "close": 18.709999, "volume": 31999954}, "trend_line": 23.462333, "activity_lines": {"activity_5": 19.174666, "activity_10": 19.694363, "activity_20": 20.621666, "activity_30": 21.644602}, "trend_signal": 0, "fair_value": 31.932264, "relative_strength": -30.888305, "rate_of_change": -2.03754995807365, "market_dynamics": -0.165779, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.719999, "high": 20.08, "low": 18.09, "close": 19.1, "volume": 32966259}, "trend_line": 22.951333, "activity_lines": {"activity_5": 19.198, "activity_10": 19.523636, "activity_20": 20.378762, "activity_30": 21.363161}, "trend_signal": 0, "fair_value": 31.836501, "relative_strength": -29.080489, "rate_of_change": -2.177959029053075, "market_dynamics": -0.060097, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.799999, "high": 19.370001, "low": 17.66, "close": 17.83, "volume": 26766423}, "trend_line": 22.479666, "activity_lines": {"activity_5": 18.796, "activity_10": 19.14, "activity_20": 20.048619, "activity_30": 21.032752}, "trend_signal": 0, "fair_value": 31.732749, "relative_strength": -32.113185, "rate_of_change": -2.0550745353221966, "market_dynamics": -0.233875, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.799999, "high": 18.639999, "low": 16.969999, "close": 18.209999, "volume": 31742615}, "trend_line": 22.079666, "activity_lines": {"activity_5": 18.490666, "activity_10": 18.891454, "activity_20": 19.798571, "activity_30": 20.75729}, "trend_signal": 0, "fair_value": 31.633317, "relative_strength": -30.53389, "rate_of_change": -1.7793858680996513, "market_dynamics": -0.341987, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.26, "high": 18.99, "low": 17.02, "close": 17.26, "volume": 29252617}, "trend_line": 21.727, "activity_lines": {"activity_5": 17.969333, "activity_10": 18.499636, "activity_20": 19.482, "activity_30": 20.446344}, "trend_signal": 0, "fair_value": 31.528402, "relative_strength": -33.01207, "rate_of_change": -1.5972433640979862, "market_dynamics": -0.40171, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.0, "high": 17.879999, "low": 16.620001, "close": 17.58, "volume": 22204791}, "trend_line": 21.43, "activity_lines": {"activity_5": 17.755333, "activity_10": 18.251818, "activity_20": 19.228143, "activity_30": 20.178795}, "trend_signal": 0, "fair_value": 31.427327, "relative_strength": -30.946737, "rate_of_change": -1.3669627652229972, "market_dynamics": -0.356806, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.68, "high": 17.68, "low": 15.66, "close": 15.66, "volume": 26421419}, "trend_line": 21.241333, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.733091, "activity_20": 18.812523, "activity_30": 19.806537}, "trend_signal": 0, "fair_value": 31.313893, "relative_strength": -36.300304, "rate_of_change": -0.8803873075128268, "market_dynamics": -0.422739, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.65, "high": 15.74, "low": 14.7, "close": 14.74, "volume": 24440378}, "trend_line": 20.968666, "activity_lines": {"activity_5": 16.120667, "activity_10": 17.109091, "activity_20": 18.326428, "activity_30": 19.387097}, "trend_signal": 0, "fair_value": 31.195508, "relative_strength": -38.055593, "rate_of_change": -1.2836623765561324, "market_dynamics": -0.60775, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.77, "high": 14.92, "low": 14.0, "close": 14.22, "volume": 17157443}, "trend_line": 20.639333, "activity_lines": {"activity_5": 15.297333, "activity_10": 16.438545, "activity_20": 17.827762, "activity_30": 18.951699}, "trend_signal": 0, "fair_value": 31.075114, "relative_strength": -40.222071, "rate_of_change": -1.5705958595553877, "market_dynamics": -0.815393, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.22, "high": 17.08, "low": 14.08, "close": 17.040001, "volume": 38284290}, "trend_line": 20.354, "activity_lines": {"activity_5": 15.68, "activity_10": 16.380727, "activity_20": 17.640238, "activity_30": 18.719484}, "trend_signal": 0, "fair_value": 30.976275, "relative_strength": -35.724509, "rate_of_change": -1.3824720013965635, "market_dynamics": -0.78042, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.959999, "high": 20.450001, "low": 17.959999, "close": 20.43, "volume": 21394647}, "trend_line": 20.169333, "activity_lines": {"activity_5": 17.207334, "activity_10": 16.998, "activity_20": 17.803714, "activity_30": 18.724387}, "trend_signal": 0, "fair_value": 30.902525, "relative_strength": -27.888555, "rate_of_change": -0.9072762110641518, "market_dynamics": -0.293892, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.52, "high": 26.389999, "low": 19.879999, "close": 20.280001, "volume": 104046511}, "trend_line": 19.972667, "activity_lines": {"activity_5": 18.494667, "activity_10": 17.556728, "activity_20": 17.961524, "activity_30": 18.731527}, "trend_signal": 0, "fair_value": 30.828757, "relative_strength": -25.096759, "rate_of_change": -0.9750743864459992, "market_dynamics": 0.376285, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.450001, "high": 22.790001, "low": 19.370001, "close": 21.77, "volume": 73870207}, "trend_line": 19.796667, "activity_lines": {"activity_5": 19.970667, "activity_10": 18.364909, "activity_20": 18.260333, "activity_30": 18.847484}, "trend_signal": 0, "fair_value": 30.766283, "relative_strength": -19.639794, "rate_of_change": -0.8812042978536713, "market_dynamics": 1.121043, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.879999, "high": 27.5, "low": 23.879999, "close": 24.690001, "volume": 130769681}, "trend_line": 19.845, "activity_lines": {"activity_5": 21.951334, "activity_10": 19.632364, "activity_20": 18.835762, "activity_30": 19.163183}, "trend_signal": 0, "fair_value": 30.724665, "relative_strength": -8.986314, "rate_of_change": 0.24414715871110787, "market_dynamics": 1.542162, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.799999, "high": 24.879999, "low": 22.610001, "close": 22.620001, "volume": 74906836}, "trend_line": 19.798, "activity_lines": {"activity_5": 22.544001, "activity_10": 20.405637, "activity_20": 19.190905, "activity_30": 19.342215}, "trend_signal": 0, "fair_value": 30.669531, "relative_strength": -14.912963, "rate_of_change": -0.23683547493071605, "market_dynamics": 1.638024, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 25.389999, "low": 22.65, "close": 24.540001, "volume": 78983136}, "trend_line": 19.882333, "activity_lines": {"activity_5": 23.404668, "activity_10": 21.430546, "activity_20": 19.725857, "activity_30": 19.648151}, "trend_signal": 0, "fair_value": 30.628115, "relative_strength": -11.316098, "rate_of_change": 0.42596726942115815, "market_dynamics": 1.625351, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.98, "high": 26.959999, "low": 22.620001, "close": 22.639999, "volume": 95934934}, "trend_line": 19.995, "activity_lines": {"activity_5": 23.358, "activity_10": 21.983455, "activity_20": 20.067191, "activity_30": 19.826065}, "trend_signal": 0, "fair_value": 30.574504, "relative_strength": -14.005043, "rate_of_change": 0.5666689115407224, "market_dynamics": 1.56751, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.879999, "high": 24.719999, "low": 21.629999, "close": 22.17, "volume": 60134778}, "trend_line": 19.984, "activity_lines": {"activity_5": 22.997333, "activity_10": 22.324, "activity_20": 20.346762, "activity_30": 19.966387}, "trend_signal": 0, "fair_value": 30.518474, "relative_strength": -12.905068, "rate_of_change": -0.05501375343835575, "market_dynamics": 1.381397, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 23.299999, "low": 21.32, "close": 22.950001, "volume": 40632319}, "trend_line": 19.977, "activity_lines": {"activity_5": 22.87, "activity_10": 22.671273, "activity_20": 20.67781, "activity_30": 20.157742}, "trend_signal": 1, "fair_value": 30.468352, "relative_strength": -10.267216, "rate_of_change": -0.0350280224179416, "market_dynamics": 1.234743, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.84, "high": 23.65, "low": 21.9, "close": 22.860001, "volume": 50598708}, "trend_line": 19.974, "activity_lines": {"activity_5": 22.828667, "activity_10": 22.843455, "activity_20": 20.984905, "activity_30": 20.343742}, "trend_signal": 1, "fair_value": 30.418297, "relative_strength": -11.204367, "rate_of_change": -0.015017269860339959, "market_dynamics": 1.056514, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.83, "high": 25.5, "low": 22.200001, "close": 24.889999, "volume": 88003737}, "trend_line": 20.062333, "activity_lines": {"activity_5": 23.448, "activity_10": 23.278909, "activity_20": 21.473, "activity_30": 20.660903}, "trend_signal": 1, "fair_value": 30.382164, "relative_strength": -1.541721, "rate_of_change": 0.4422399118854444, "market_dynamics": 1.04452, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.01, "high": 27.940001, "low": 23.549999, "close": 27.030001, "volume": 129728026}, "trend_line": 20.293667, "activity_lines": {"activity_5": 24.757334, "activity_10": 24.022364, "activity_20": 22.135477, "activity_30": 21.11043}, "trend_signal": 1, "fair_value": 30.360397, "relative_strength": 9.01918, "rate_of_change": 1.1530762648591286, "market_dynamics": 1.228084, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.200001, "high": 28.360001, "low": 24.780001, "close": 27.18, "volume": 101280605}, "trend_line": 20.484333, "activity_lines": {"activity_5": 25.824, "activity_10": 24.670364, "activity_20": 22.774477, "activity_30": 21.55471}, "trend_signal": 1, "fair_value": 30.339878, "relative_strength": 9.577087, "rate_of_change": 0.9395344863005796, "market_dynamics": 1.402852, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.66, "high": 27.370001, "low": 24.190001, "close": 24.76, "volume": 63248272}, "trend_line": 20.648667, "activity_lines": {"activity_5": 25.75, "activity_10": 24.78, "activity_20": 23.138477, "activity_30": 21.830559}, "trend_signal": 1, "fair_value": 30.30411, "relative_strength": 6.773933, "rate_of_change": 0.8022423771376895, "market_dynamics": 1.433402, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.610001, "high": 25.709999, "low": 22.879999, "close": 24.530001, "volume": 69262049}, "trend_line": 20.733667, "activity_lines": {"activity_5": 25.478667, "activity_10": 24.846546, "activity_20": 23.449381, "activity_30": 22.080968}, "trend_signal": 1, "fair_value": 30.164144, "relative_strength": 8.129116, "rate_of_change": 0.4116488488094696, "market_dynamics": 1.214019, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.139999, "high": 26.200001, "low": 23.459999, "close": 25.0, "volume": 64975060}, "trend_line": 20.837667, "activity_lines": {"activity_5": 25.252667, "activity_10": 24.963818, "activity_20": 23.770429, "activity_30": 22.356215}, "trend_signal": 1, "fair_value": 30.031451, "relative_strength": 8.516833, "rate_of_change": 0.5015996446745248, "market_dynamics": 0.922584, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.35, "high": 27.1, "low": 24.620001, "close": 25.959999, "volume": 78597599}, "trend_line": 21.067333, "activity_lines": {"activity_5": 25.339333, "activity_10": 25.247273, "activity_20": 24.147572, "activity_30": 22.686688}, "trend_signal": 1, "fair_value": 29.908535, "relative_strength": 12.874108, "rate_of_change": 1.1021675315187718, "market_dynamics": 0.680882, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.01, "high": 26.34, "low": 24.700001, "close": 24.700001, "volume": 13866263}, "trend_line": 21.311333, "activity_lines": {"activity_5": 25.077334, "activity_10": 25.241273, "activity_20": 24.355667, "activity_30": 22.921054}, "trend_signal": 1, "fair_value": 29.779641, "relative_strength": 7.903849, "rate_of_change": 1.1581912148063533, "market_dynamics": 0.352862, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.969999, "high": 27.49, "low": 24.9, "close": 26.870001, "volume": 65680644}, "trend_line": 21.549667, "activity_lines": {"activity_5": 25.704, "activity_10": 25.583819, "activity_20": 24.723, "activity_30": 23.279678}, "trend_signal": 1, "fair_value": 29.680741, "relative_strength": 15.395962, "rate_of_change": 1.1183439346567305, "market_dynamics": 0.348111, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.879999, "high": 27.77, "low": 26.0, "close": 26.43, "volume": 79617806}, "trend_line": 21.755, "activity_lines": {"activity_5": 26.043334, "activity_10": 25.775091, "activity_20": 24.988191, "activity_30": 23.594538}, "trend_signal": 1, "fair_value": 29.582517, "relative_strength": 12.076664, "rate_of_change": 0.9528360693462202, "market_dynamics": 0.305623, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.66, "high": 31.299999, "low": 25.959999, "close": 31.030001, "volume": 109360335}, "trend_line": 22.165667, "activity_lines": {"activity_5": 27.789334, "activity_10": 26.737819, "activity_20": 25.646762, "activity_30": 24.192925}, "trend_signal": 1, "fair_value": 29.528529, "relative_strength": 29.909586, "rate_of_change": 1.8876901861641007, "market_dynamics": 0.489843, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.6, "high": 32.580002, "low": 29.379999, "close": 29.530001, "volume": 121203615}, "trend_line": 22.513334, "activity_lines": {"activity_5": 28.633334, "activity_10": 27.316182, "activity_20": 26.112, "activity_30": 24.668043}, "trend_signal": 1, "fair_value": 29.490102, "relative_strength": 25.64827, "rate_of_change": 1.5684932919004932, "market_dynamics": 0.905909, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 31.540001, "low": 28.73, "close": 30.799999, "volume": 81417183}, "trend_line": 22.945667, "activity_lines": {"activity_5": 29.662667, "activity_10": 28.08, "activity_20": 26.654143, "activity_30": 25.202667}, "trend_signal": 1, "fair_value": 29.462612, "relative_strength": 28.832641, "rate_of_change": 1.92034196267865, "market_dynamics": 1.048214, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.51, "high": 34.18, "low": 30.51, "close": 32.740002, "volume": 91507644}, "trend_line": 23.43, "activity_lines": {"activity_5": 30.932001, "activity_10": 29.130728, "activity_20": 27.338048, "activity_30": 25.83456}, "trend_signal": 1, "fair_value": 29.436433, "relative_strength": 34.697738, "rate_of_change": 2.1107819615790615, "market_dynamics": 1.281741, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.740002, "high": 33.790001, "low": 30.01, "close": 30.200001, "volume": 59879046}, "trend_line": 23.861334, "activity_lines": {"activity_5": 30.963334, "activity_10": 29.574546, "activity_20": 27.741715, "activity_30": 26.271334}, "trend_signal": 1, "fair_value": 29.388378, "relative_strength": 26.234356, "rate_of_change": 1.840947503201023, "market_dynamics": 1.097038, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.16, "high": 31.25, "low": 29.379999, "close": 31.23, "volume": 39551002}, "trend_line": 24.316334, "activity_lines": {"activity_5": 31.086667, "activity_10": 30.102546, "activity_20": 28.207381, "activity_30": 26.746732}, "trend_signal": 1, "fair_value": 29.340123, "relative_strength": 30.474685, "rate_of_change": 1.9068506396163847, "market_dynamics": 0.914508, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.99, "high": 31.68, "low": 29.1, "close": 29.25, "volume": 34600044}, "trend_line": 24.769334, "activity_lines": {"activity_5": 30.536667, "activity_10": 30.157273, "activity_20": 28.452619, "activity_30": 27.065033}, "trend_signal": 1, "fair_value": 29.27428, "relative_strength": 22.238719, "rate_of_change": 1.8629452943029958, "market_dynamics": 0.674517, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.1, "high": 29.030001, "low": 23.4, "close": 28.49, "volume": 74275446}, "trend_line": 25.227667, "activity_lines": {"activity_5": 29.752, "activity_10": 30.014, "activity_20": 28.594, "activity_30": 27.305076}, "trend_signal": 1, "fair_value": 29.213737, "relative_strength": 22.382495, "rate_of_change": 1.8504050209827994, "market_dynamics": 0.414326, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799999, "high": 31.290001, "low": 28.190001, "close": 29.530001, "volume": 49204179}, "trend_line": 25.738, "activity_lines": {"activity_5": 29.468, "activity_10": 29.99091, "activity_20": 28.804334, "activity_30": 27.582646}, "trend_signal": 1, "fair_value": 29.174991, "relative_strength": 24.450993, "rate_of_change": 2.0229100059074003, "market_dynamics": 0.272482, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5, "high": 30.68, "low": 29.5, "close": 30.18, "volume": 31119915}, "trend_line": 26.176, "activity_lines": {"activity_5": 29.614667, "activity_10": 30.037637, "activity_20": 29.045239, "activity_30": 27.869226}, "trend_signal": 1, "fair_value": 29.142066, "relative_strength": 25.856314, "rate_of_change": 1.7017639288211939, "market_dynamics": 0.091603, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.110001, "high": 32.299999, "low": 29.76, "close": 31.25, "volume": 33561103}, "trend_line": 26.536667, "activity_lines": {"activity_5": 30.119334, "activity_10": 30.210728, "activity_20": 29.353191, "activity_30": 28.196581}, "trend_signal": 1, "fair_value": 29.115236, "relative_strength": 30.242725, "rate_of_change": 1.3778537591687154, "market_dynamics": 0.06315, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.76, "high": 33.5, "low": 30.91, "close": 31.879999, "volume": 43816971}, "trend_line": 26.923334, "activity_lines": {"activity_5": 30.832666, "activity_10": 30.494364, "activity_20": 29.690857, "activity_30": 28.541312}, "trend_signal": 1, "fair_value": 29.117302, "relative_strength": 29.593895, "rate_of_change": 1.4571046167930555, "market_dynamics": 0.052849, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 33.950001, "low": 31.98, "close": 33.689999, "volume": 42748698}, "trend_line": 27.320667, "activity_lines": {"activity_5": 31.973999, "activity_10": 31.064363, "activity_20": 30.17781, "activity_30": 28.977871}, "trend_signal": 1, "fair_value": 29.138282, "relative_strength": 34.875441, "rate_of_change": 1.4757941939880095, "market_dynamics": 0.149554, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.240002, "high": 34.799999, "low": 32.25, "close": 32.919998, "volume": 44770134}, "trend_line": 27.595, "activity_lines": {"activity_5": 32.511999, "activity_10": 31.441818, "activity_20": 30.560428, "activity_30": 29.339118}, "trend_signal": 1, "fair_value": 29.152227, "relative_strength": 31.410478, "rate_of_change": 1.0041226299489634, "market_dynamics": 0.240846, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.02, "high": 36.970001, "low": 31.08, "close": 31.280001, "volume": 71651830}, "trend_line": 27.883667, "activity_lines": {"activity_5": 32.277333, "activity_10": 31.517818, "activity_20": 30.748, "activity_30": 29.57686}, "trend_signal": 1, "fair_value": 29.144726, "relative_strength": 24.133651, "rate_of_change": 1.0460844355861578, "market_dynamics": 0.181097, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.02, "high": 31.85, "low": 30.1, "close": 31.35, "volume": 29194708}, "trend_line": 28.110667, "activity_lines": {"activity_5": 31.992666, "activity_10": 31.586909, "activity_20": 30.910095, "activity_30": 29.800495}, "trend_signal": 1, "fair_value": 29.131824, "relative_strength": 22.157878, "rate_of_change": 0.8140966537866067, "market_dynamics": -0.058709, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.450001, "high": 32.330002, "low": 29.6, "close": 29.719999, "volume": 30458501}, "trend_line": 28.346667, "activity_lines": {"activity_5": 31.158, "activity_10": 31.357454, "activity_20": 30.886714, "activity_30": 29.904323}, "trend_signal": 1, "fair_value": 29.104468, "relative_strength": 15.637654, "rate_of_change": 0.8395389550877631, "market_dynamics": -0.435743, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.620001, "high": 30.34, "low": 29.32, "close": 29.610001, "volume": 24857698}, "trend_line": 28.594667, "activity_lines": {"activity_5": 30.430667, "activity_10": 31.099454, "activity_20": 30.834952, "activity_30": 29.985828}, "trend_signal": 1, "fair_value": 29.086706, "relative_strength": 15.354482, "rate_of_change": 0.8748823979905683, "market_dynamics": -0.789082, "expectation": {"probability": 48.174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.32, "high": 31.0, "low": 29.18, "close": 30.58, "volume": 36862141}, "trend_line": 28.849, "activity_lines": {"activity_5": 30.298667, "activity_10": 30.997454, "activity_20": 30.85219, "activity_30": 30.113914}, "trend_signal": 1, "fair_value": 29.048525, "relative_strength": 16.163021, "rate_of_change": 0.8894420767340953, "market_dynamics": -0.911832, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.780001, "high": 32.779999, "low": 29.82, "close": 31.16, "volume": 40757080}, "trend_line": 29.125667, "activity_lines": {"activity_5": 30.516, "activity_10": 30.981818, "activity_20": 30.907, "activity_30": 30.263011}, "trend_signal": 1, "fair_value": 29.012536, "relative_strength": 15.833795, "rate_of_change": 0.9590176435924981, "market_dynamics": -0.879166, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.25, "high": 32.279999, "low": 30.9, "close": 32.189999, "volume": 41287716}, "trend_line": 29.369, "activity_lines": {"activity_5": 31.084666, "activity_10": 31.135636, "activity_20": 31.037381, "activity_30": 30.46071}, "trend_signal": 1, "fair_value": 28.987218, "relative_strength": 17.632296, "rate_of_change": 0.8354589785016763, "market_dynamics": -0.609669, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.860001, "high": 34.619999, "low": 31.42, "close": 34.470001, "volume": 49075083}, "trend_line": 29.617, "activity_lines": {"activity_5": 32.357333, "activity_10": 31.686909, "activity_20": 31.379381, "activity_30": 30.789806}, "trend_signal": 1, "fair_value": 28.973199, "relative_strength": 24.192397, "rate_of_change": 0.8444277980183225, "market_dynamics": -0.119866, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.990002, "high": 37.939999, "low": 34.470001, "close": 37.349998, "volume": 75268788}, "trend_line": 29.956, "activity_lines": {"activity_5": 34.273333, "activity_10": 32.714727, "activity_20": 31.972143, "activity_30": 31.28871}, "trend_signal": 1, "fair_value": 28.975726, "relative_strength": 31.094114, "rate_of_change": 1.1446128912448885, "market_dynamics": 0.392961, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5, "high": 69.889999, "low": 37.490002, "close": 57.400002, "volume": 311058201}, "trend_line": 31.044, "activity_lines": {"activity_5": 42.356667, "activity_10": 37.321455, "activity_20": 34.443238, "activity_30": 33.05929}, "trend_signal": 1, "fair_value": 29.114445, "relative_strength": 98.77029, "rate_of_change": 3.6319935905995493, "market_dynamics": 0.97354, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.0, "high": 73.809998, "low": 60.0, "close": 73.809998, "volume": 334840567}, "trend_line": 32.686667, "activity_lines": {"activity_5": 54.122, "activity_10": 44.466727, "activity_20": 38.359762, "activity_30": 35.818387}, "trend_signal": 1, "fair_value": 29.373497, "relative_strength": 142.227844, "rate_of_change": 5.291415410385258, "market_dynamics": 1.401827, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 109.599998, "low": 74.0, "close": 97.18, "volume": 227812860}, "trend_line": 35.092667, "activity_lines": {"activity_5": 70.834, "activity_10": 55.087818, "activity_20": 44.294333, "activity_30": 39.979247}, "trend_signal": 1, "fair_value": 29.788426, "relative_strength": 199.870886, "rate_of_change": 7.360799435439529, "market_dynamics": 1.636097, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.290001, "high": 106.199997, "low": 85.099998, "close": 91.849998, "volume": 208541069}, "trend_line": 37.289, "activity_lines": {"activity_5": 81.436666, "activity_10": 63.542909, "activity_20": 49.407238, "activity_30": 43.64101}, "trend_signal": 1, "fair_value": 30.173022, "relative_strength": 163.486259, "rate_of_change": 6.258666518563559, "market_dynamics": 1.70513, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 119.57, "low": 94.489998, "close": 118.0, "volume": 166668747}, "trend_line": 40.399, "activity_lines": {"activity_5": 96.930666, "activity_10": 75.622909, "activity_20": 56.712523, "activity_30": 48.848172}, "trend_signal": 1, "fair_value": 30.697967, "relative_strength": 219.238622, "rate_of_change": 8.340261203035745, "market_dynamics": 1.648854, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.0, "high": 136.0, "low": 93.660004, "close": 99.0, "volume": 132719578}, "trend_line": 42.803333, "activity_lines": {"activity_5": 100.714666, "activity_10": 82.641272, "activity_20": 61.782047, "activity_30": 52.628881}, "trend_signal": 1, "fair_value": 31.102074, "relative_strength": 160.412805, "rate_of_change": 5.951466620460906, "market_dynamics": 1.511589, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.0, "high": 113.980003, "low": 85.0, "close": 110.239998, "volume": 144424201}, "trend_line": 45.597, "activity_lines": {"activity_5": 105.471999, "activity_10": 90.459272, "activity_20": 67.591238, "activity_30": 56.979634}, "trend_signal": 1, "fair_value": 31.580533, "relative_strength": 173.480478, "rate_of_change": 6.526751082678536, "market_dynamics": 1.382145, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.0, "high": 133.300003, "low": 106.0, "close": 111.690002, "volume": 159141612}, "trend_line": 48.285667, "activity_lines": {"activity_5": 108.284, "activity_10": 97.103091, "activity_20": 73.157285, "activity_30": 61.243699}, "trend_signal": 1, "fair_value": 32.084897, "relative_strength": 168.807572, "rate_of_change": 5.896587494791313, "market_dynamics": 1.272481, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.400002, "high": 123.379997, "low": 104.580002, "close": 104.879997, "volume": 149918378}, "trend_line": 50.797333, "activity_lines": {"activity_5": 107.858666, "activity_10": 101.063272, "activity_20": 77.691714, "activity_30": 64.894946}, "trend_signal": 1, "fair_value": 32.546375, "relative_strength": 142.508334, "rate_of_change": 5.2016802418821415, "market_dynamics": 1.104658, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 116.889999, "low": 105.0, "close": 106.900002, "volume": 53801364}, "trend_line": 53.334, "activity_lines": {"activity_5": 107.238, "activity_10": 104.110545, "activity_20": 82.070904, "activity_30": 68.514473}, "trend_signal": 1, "fair_value": 33.021376, "relative_strength": 135.130052, "rate_of_change": 4.993701145688104, "market_dynamics": 0.932177, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.809998, "high": 116.790001, "low": 93.93, "close": 95.5, "volume": 74801752}, "trend_line": 55.426, "activity_lines": {"activity_5": 103.557333, "activity_10": 103.820545, "activity_20": 85.015762, "activity_30": 71.23486}, "trend_signal": 1, "fair_value": 33.425217, "relative_strength": 103.211915, "rate_of_change": 3.9224509693628806, "market_dynamics": 0.666467, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.0, "high": 111.68, "low": 90.0, "close": 100.610001, "volume": 142748692}, "trend_line": 57.773, "activity_lines": {"activity_5": 101.813334, "activity_10": 103.766909, "activity_20": 88.149286, "activity_30": 74.149957}, "trend_signal": 1, "fair_value": 33.881683, "relative_strength": 110.716838, "rate_of_change": 4.234474795222461, "market_dynamics": 0.437227, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.199997, "high": 103.370003, "low": 94.800003, "close": 102.099998, "volume": 95553893}, "trend_line": 60.135333, "activity_lines": {"activity_5": 101.208, "activity_10": 103.496909, "activity_20": 91.094571, "activity_30": 77.009763}, "trend_signal": 1, "fair_value": 34.353642, "relative_strength": 102.112858, "rate_of_change": 4.08899139736555, "market_dynamics": 0.231812, "expectation": {"probability": 54.9685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.0, "high": 112.0, "low": 92.93, "close": 93.5, "volume": 119575584}, "trend_line": 62.277, "activity_lines": {"activity_5": 98.375333, "activity_10": 101.573818, "activity_20": 92.883904, "activity_30": 79.162322}, "trend_signal": 1, "fair_value": 34.764468, "relative_strength": 80.342132, "rate_of_change": 3.561412057034752, "market_dynamics": 0.034449, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.0, "high": 97.879997, "low": 87.900002, "close": 93.879997, "volume": 77855269}, "trend_line": 64.456666, "activity_lines": {"activity_5": 96.427999, "activity_10": 99.689817, "activity_20": 94.405714, "activity_30": 81.201225}, "trend_signal": 1, "fair_value": 35.170254, "relative_strength": 74.935572, "rate_of_change": 3.4999534338519793, "market_dynamics": -0.14138, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.68, "high": 98.0, "low": 88.010002, "close": 93.5, "volume": 81005913}, "trend_line": 66.589, "activity_lines": {"activity_5": 95.221999, "activity_10": 98.175272, "activity_20": 95.585285, "activity_30": 83.074989}, "trend_signal": 1, "fair_value": 35.576033, "relative_strength": 70.473952, "rate_of_change": 3.3081667612159777, "market_dynamics": -0.379412, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.010002, "high": 117.639999, "low": 93.0, "close": 99.660004, "volume": 171147601}, "trend_line": 68.905, "activity_lines": {"activity_5": 96.202667, "activity_10": 97.880727, "activity_20": 97.051905, "activity_30": 85.208602}, "trend_signal": 1, "fair_value": 36.007754, "relative_strength": 84.130856, "rate_of_change": 3.4780519304990354, "market_dynamics": -0.469305, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.230003, "high": 139.839996, "low": 93.120003, "close": 130.0, "volume": 215778695}, "trend_line": 72.196666, "activity_lines": {"activity_5": 107.360001, "activity_10": 103.294909, "activity_20": 101.081857, "activity_30": 89.150215}, "trend_signal": 1, "fair_value": 36.641182, "relative_strength": 128.605197, "rate_of_change": 4.777107611929457, "market_dynamics": -0.293636, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.949997, "high": 130.630005, "low": 111.599998, "close": 113.209999, "volume": 141369631}, "trend_line": 74.907666, "activity_lines": {"activity_5": 111.060667, "activity_10": 105.323455, "activity_20": 103.047, "activity_30": 91.796236}, "trend_signal": 1, "fair_value": 37.158804, "relative_strength": 92.705978, "rate_of_change": 3.7550210421074195, "market_dynamics": -0.221852, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.160004, "high": 127.879997, "low": 113.879997, "close": 117.599998, "volume": 124591008}, "trend_line": 77.704666, "activity_lines": {"activity_5": 114.910666, "activity_10": 107.998727, "activity_20": 105.055285, "activity_30": 94.55058}, "trend_signal": 1, "fair_value": 37.718303, "relative_strength": 95.162197, "rate_of_change": 3.733930249542145, "market_dynamics": -0.081813, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.980003, "high": 122.0, "low": 108.650002, "close": 115.970001, "volume": 89798867}, "trend_line": 80.473, "activity_lines": {"activity_5": 116.636, "activity_10": 110.183091, "activity_20": 106.52619, "activity_30": 97.019312}, "trend_signal": 1, "fair_value": 38.260261, "relative_strength": 87.337226, "rate_of_change": 3.5626354793159987, "market_dynamics": -0.103917, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.0, "high": 127.330002, "low": 113.980003, "close": 123.040001, "volume": 94751128}, "trend_line": 83.531666, "activity_lines": {"activity_5": 119.22, "activity_10": 113.280727, "activity_20": 108.391524, "activity_30": 99.76557}, "trend_signal": 1, "fair_value": 38.859551, "relative_strength": 89.798977, "rate_of_change": 3.800859915748142, "market_dynamics": -0.245765, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.0, "high": 146.190002, "low": 122.279999, "close": 131.350006, "volume": 93552279}, "trend_line": 86.865, "activity_lines": {"activity_5": 123.015335, "activity_10": 117.481456, "activity_20": 110.813858, "activity_30": 102.850624}, "trend_signal": 1, "fair_value": 39.518947, "relative_strength": 96.489375, "rate_of_change": 3.990503433751691, "market_dynamics": -0.092885, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 139.330002, "low": 123.599998, "close": 127.470001, "volume": 134380912}, "trend_line": 90.123333, "activity_lines": {"activity_5": 125.427335, "activity_10": 120.44491, "activity_20": 112.703953, "activity_30": 105.470301}, "trend_signal": 1, "fair_value": 40.168101, "relative_strength": 78.931628, "rate_of_change": 3.751030910032818, "market_dynamics": 0.04881, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.0, "high": 125.620003, "low": 115.709999, "close": 125.160004, "volume": 118753208}, "trend_line": 93.308334, "activity_lines": {"activity_5": 126.11867, "activity_10": 122.370729, "activity_20": 114.20443, "activity_30": 107.730732}, "trend_signal": 1, "fair_value": 40.803214, "relative_strength": 72.11688, "rate_of_change": 3.5340470597109404, "market_dynamics": 0.256321, "expectation": {"probability": 57.7817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.68, "high": 127.949997, "low": 118.040001, "close": 120.300003, "volume": 97799692}, "trend_line": 96.299, "activity_lines": {"activity_5": 124.686003, "activity_10": 122.844184, "activity_20": 115.207954, "activity_30": 109.47213}, "trend_signal": 1, "fair_value": 41.402509, "relative_strength": 60.391779, "rate_of_change": 3.2051434976858597, "market_dynamics": 0.276315, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.559998, "high": 156.839996, "low": 126.559998, "close": 134.649994, "volume": 184284908}, "trend_line": 99.748667, "activity_lines": {"activity_5": 127.748, "activity_10": 125.439455, "activity_20": 117.476715, "activity_30": 111.946387}, "trend_signal": 1, "fair_value": 42.097624, "relative_strength": 75.642936, "rate_of_change": 3.5822459215568085, "market_dynamics": 0.400852, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.009995, "high": 133.779999, "low": 123.0, "close": 124.970001, "volume": 75061718}, "trend_line": 102.841333, "activity_lines": {"activity_5": 126.809333, "activity_10": 125.638546, "activity_20": 118.707334, "activity_30": 113.57357}, "trend_signal": 1, "fair_value": 42.707689, "relative_strength": 61.347959, "rate_of_change": 3.1004584752997335, "market_dynamics": 0.246894, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.580002, "high": 137.210007, "low": 124.300003, "close": 133.639999, "volume": 83398085}, "trend_line": 106.147, "activity_lines": {"activity_5": 129.185999, "activity_10": 127.505455, "activity_20": 120.700429, "activity_30": 115.560581}, "trend_signal": 1, "fair_value": 43.377292, "relative_strength": 67.641085, "rate_of_change": 3.2143369825826738, "market_dynamics": 0.166811, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.860001, "high": 141.0, "low": 129.0, "close": 140.0, "volume": 62957280}, "trend_line": 109.568667, "activity_lines": {"activity_5": 133.271333, "activity_10": 130.157273, "activity_20": 123.162286, "activity_30": 117.744645}, "trend_signal": 1, "fair_value": 44.075972, "relative_strength": 68.161754, "rate_of_change": 3.2235173862662148, "market_dynamics": 0.236995, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.100006, "high": 146.880005, "low": 122.0, "close": 144.330002, "volume": 108861571}, "trend_line": 112.466333, "activity_lines": {"activity_5": 137.810667, "activity_10": 133.189091, "activity_20": 125.878905, "activity_30": 119.987312}, "trend_signal": 1, "fair_value": 44.811353, "relative_strength": 70.704127, "rate_of_change": 2.644611894384004, "market_dynamics": 0.170698, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.669998, "high": 156.990005, "low": 132.889999, "close": 133.0, "volume": 114840941}, "trend_line": 114.439334, "activity_lines": {"activity_5": 136.971334, "activity_10": 133.645273, "activity_20": 127.283953, "activity_30": 121.312065}, "trend_signal": 1, "fair_value": 45.473595, "relative_strength": 55.013625, "rate_of_change": 1.7543036634794489, "market_dynamics": 0.149902, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 138.880005, "low": 128.679993, "close": 131.0, "volume": 74200843}, "trend_line": 115.566667, "activity_lines": {"activity_5": 135.575334, "activity_10": 133.556727, "activity_20": 128.344286, "activity_30": 122.380495}, "trend_signal": 1, "fair_value": 46.127616, "relative_strength": 54.681397, "rate_of_change": 0.9850922410995446, "market_dynamics": -0.028767, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 127.5, "low": 111.769997, "close": 115.830002, "volume": 74291133}, "trend_line": 116.366, "activity_lines": {"activity_5": 128.720668, "activity_10": 130.716364, "activity_20": 127.822239, "activity_30": 122.397484}, "trend_signal": 1, "fair_value": 46.690016, "relative_strength": 35.767671, "rate_of_change": 0.6916639726228363, "market_dynamics": -0.388429, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 115.449997, "low": 104.010002, "close": 105.769997, "volume": 63875112}, "trend_line": 115.958334, "activity_lines": {"activity_5": 119.7, "activity_10": 126.258545, "activity_20": 126.235762, "activity_30": 121.713871}, "trend_signal": 1, "fair_value": 47.183457, "relative_strength": 23.10213, "rate_of_change": -0.35033085265456065, "market_dynamics": -0.866758, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.93, "high": 119.980003, "low": 106.529999, "close": 117.0, "volume": 61596712}, "trend_line": 116.558334, "activity_lines": {"activity_5": 116.704666, "activity_10": 124.195091, "activity_20": 125.662191, "activity_30": 121.781076}, "trend_signal": 1, "fair_value": 47.729718, "relative_strength": 30.217479, "rate_of_change": 0.5174272338200449, "market_dynamics": -1.087192, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 122.970001, "low": 114.879997, "close": 121.239998, "volume": 65240555}, "trend_line": 116.925, "activity_lines": {"activity_5": 116.944666, "activity_10": 122.962545, "activity_20": 125.380524, "activity_30": 122.083118}, "trend_signal": 1, "fair_value": 48.285334, "relative_strength": 30.414157, "rate_of_change": 0.31457724850459434, "market_dynamics": -1.191206, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.589996, "high": 122.5, "low": 114.480003, "close": 118.349998, "volume": 67312854}, "trend_line": 117.147, "activity_lines": {"activity_5": 117.005332, "activity_10": 121.448363, "activity_20": 124.720857, "activity_30": 122.175054}, "trend_signal": 0, "fair_value": 48.773741, "relative_strength": 24.333367, "rate_of_change": 0.18986529826812779, "market_dynamics": -1.139909, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.919998, "high": 145.300003, "low": 126.019997, "close": 143.770004, "volume": 109919138}, "trend_line": 118.443334, "activity_lines": {"activity_5": 126.382667, "activity_10": 124.676364, "activity_20": 126.537619, "activity_30": 123.892667}, "trend_signal": 1, "fair_value": 49.439984, "relative_strength": 46.732866, "rate_of_change": 1.1065874499560273, "market_dynamics": -0.774312, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.669998, "high": 160.5, "low": 144.509995, "close": 154.830002, "volume": 97917308}, "trend_line": 120.041, "activity_lines": {"activity_5": 137.584001, "activity_10": 129.731091, "activity_20": 129.262191, "activity_30": 126.240194}, "trend_signal": 1, "fair_value": 50.196098, "relative_strength": 52.081085, "rate_of_change": 1.3488863797096458, "market_dynamics": -0.377828, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.039993, "high": 170.699997, "low": 149.009995, "close": 156.119995, "volume": 122819970}, "trend_line": 122.061667, "activity_lines": {"activity_5": 145.944666, "activity_10": 134.750727, "activity_20": 131.932333, "activity_30": 128.567871}, "trend_signal": 1, "fair_value": 50.983162, "relative_strength": 51.623135, "rate_of_change": 1.6833140343715924, "market_dynamics": 0.075949, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.990005, "high": 166.580002, "low": 136.0, "close": 138.830002, "volume": 132814716}, "trend_line": 123.335667, "activity_lines": {"activity_5": 145.934, "activity_10": 136.412363, "activity_20": 132.764619, "activity_30": 129.649699}, "trend_signal": 1, "fair_value": 51.677729, "relative_strength": 33.126413, "rate_of_change": 1.0437347214011101, "market_dynamics": 0.427676, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.100006, "high": 166.600006, "low": 138.039993, "close": 142.160004, "volume": 144536707}, "trend_line": 124.671, "activity_lines": {"activity_5": 145.860668, "activity_10": 138.573455, "activity_20": 133.838857, "activity_30": 130.864172}, "trend_signal": 1, "fair_value": 52.387316, "relative_strength": 35.22957, "rate_of_change": 1.0826819463343118, "market_dynamics": 0.502375, "expectation": {"probability": 55.3191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61499b5-ff40-4385-af5c-cb1d0fe71c6d/", "share_image": "https://sharemaestro.com/terminal/d61499b5-ff40-4385-af5c-cb1d0fe71c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}