{"ticker": {"uuid": "d615fd08-f1c2-4d5e-9557-ae9cc2f01f5a", "symbol": "SPDV", "name": "Speedvalue Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDV rose 4.43%, moving from 316.00 to 330.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.14 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "330.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 348.5, "high": 348.5, "low": 330.0, "close": 330.0, "volume": 20031}, "trend_line": 292.404434, "activity_lines": {"activity_5": 338.366669, "activity_10": 319.062547, "activity_20": 299.173428, "activity_30": 295.396103}, "trend_signal": 1, "fair_value": 368.99509, "relative_strength": -11.136485, "rate_of_change": -0.11614260062707232, "market_dynamics": 0.661091, "expectation": {"probability": 42.1193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.799988, "high": 451.799988, "low": 440.0, "close": 449.299988, "volume": 817}, "trend_line": 522.47333, "activity_lines": {"activity_5": 471.259994, "activity_10": 498.119995, "activity_20": 505.718565, "activity_30": 513.212899}, "trend_signal": 0, "fair_value": 670.582997, "relative_strength": -10.407489, "rate_of_change": 0.0, "market_dynamics": -0.365516, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 449.299988, "high": 452.899994, "low": 439.299988, "close": 452.700012, "volume": 2500}, "trend_line": 521.66333, "activity_lines": {"activity_5": 459.619999, "activity_10": 487.709089, "activity_20": 500.309996, "activity_30": 508.711394}, "trend_signal": 0, "fair_value": 668.42574, "relative_strength": -10.85983, "rate_of_change": -0.15503183674467347, "market_dynamics": -0.721644, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 452.700012, "high": 453.0, "low": 433.100006, "close": 436.0, "volume": 7221}, "trend_line": 519.366664, "activity_lines": {"activity_5": 448.466667, "activity_10": 474.901817, "activity_20": 493.599996, "activity_30": 503.184728}, "trend_signal": 0, "fair_value": 666.147056, "relative_strength": -12.282067, "rate_of_change": -0.440258279223874, "market_dynamics": -0.858351, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 436.0, "high": 436.0, "low": 436.0, "close": 436.0, "volume": 301}, "trend_line": 514.073331, "activity_lines": {"activity_5": 441.980001, "activity_10": 463.894545, "activity_20": 487.332854, "activity_30": 497.806234}, "trend_signal": 0, "fair_value": 663.912618, "relative_strength": -10.053865, "rate_of_change": -1.0191899802024955, "market_dynamics": -0.994296, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 414.299988, "high": 406.100006, "low": 391.0, "close": 392.100006, "volume": 2714}, "trend_line": 508.173332, "activity_lines": {"activity_5": 424.480003, "activity_10": 446.516364, "activity_20": 477.127617, "activity_30": 489.936987}, "trend_signal": 0, "fair_value": 661.299036, "relative_strength": -19.322571, "rate_of_change": -1.1476959889210896, "market_dynamics": -1.012001, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.600006, "high": 391.600006, "low": 381.799988, "close": 390.799988, "volume": 73}, "trend_line": 502.463332, "activity_lines": {"activity_5": 410.339998, "activity_10": 432.036362, "activity_20": 467.22333, "activity_30": 482.364513}, "trend_signal": 0, "fair_value": 658.722854, "relative_strength": -21.380349, "rate_of_change": -1.1236323593619897, "market_dynamics": -1.088814, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.200012, "high": 398.0, "low": 357.100006, "close": 385.5, "volume": 116097}, "trend_line": 496.606665, "activity_lines": {"activity_5": 398.333331, "activity_10": 419.478181, "activity_20": 457.506188, "activity_30": 474.818492}, "trend_signal": 0, "fair_value": 656.14528, "relative_strength": -25.108307, "rate_of_change": -1.1655909251503271, "market_dynamics": -1.103607, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 404.899994, "high": 466.100006, "low": 414.0, "close": 460.600006, "volume": 16410}, "trend_line": 493.336665, "activity_lines": {"activity_5": 415.84, "activity_10": 423.447273, "activity_20": 455.723808, "activity_30": 472.495481}, "trend_signal": 0, "fair_value": 654.317754, "relative_strength": -9.007159, "rate_of_change": -0.6584688105223152, "market_dynamics": -0.937671, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 471.0, "high": 471.0, "low": 459.299988, "close": 468.799988, "volume": 7229}, "trend_line": 490.38333, "activity_lines": {"activity_5": 434.439996, "activity_10": 429.732725, "activity_20": 455.07095, "activity_30": 470.91247}, "trend_signal": 0, "fair_value": 652.599997, "relative_strength": -7.198155, "rate_of_change": -0.5986449436106642, "market_dynamics": -0.739396, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.0, "high": 467.0, "low": 443.299988, "close": 453.799988, "volume": 24449}, "trend_line": 487.43333, "activity_lines": {"activity_5": 445.853327, "activity_10": 433.681814, "activity_20": 453.100949, "activity_30": 468.552254}, "trend_signal": 0, "fair_value": 650.776144, "relative_strength": -11.764888, "rate_of_change": -0.601570204272643, "market_dynamics": -0.462843, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.200012, "high": 476.299988, "low": 460.200012, "close": 476.200012, "volume": 7489}, "trend_line": 484.74333, "activity_lines": {"activity_5": 460.619999, "activity_10": 441.616362, "activity_20": 453.383332, "activity_30": 467.827524}, "trend_signal": 0, "fair_value": 649.189088, "relative_strength": -4.237225, "rate_of_change": -0.551870345017235, "market_dynamics": -0.217361, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.399994, "high": 529.0, "low": 489.399994, "close": 519.700012, "volume": 19664}, "trend_line": 484.95333, "activity_lines": {"activity_5": 484.193337, "activity_10": 456.97091, "activity_20": 457.868571, "activity_30": 470.082794}, "trend_signal": 0, "fair_value": 648.02252, "relative_strength": 3.777532, "rate_of_change": 0.04332189573397112, "market_dynamics": 0.089445, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.799988, "high": 533.900024, "low": 522.799988, "close": 533.700012, "volume": 2429}, "trend_line": 485.109997, "activity_lines": {"activity_5": 503.486674, "activity_10": 473.65273, "activity_20": 463.535715, "activity_30": 473.227741}, "trend_signal": 0, "fair_value": 647.001783, "relative_strength": 5.977267, "rate_of_change": 0.032305582889806575, "market_dynamics": 0.401486, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 480.299988, "high": 480.0, "low": 430.0, "close": 470.200012, "volume": 22693}, "trend_line": 484.549997, "activity_lines": {"activity_5": 496.74001, "activity_10": 477.012732, "activity_20": 463.161431, "activity_30": 472.265807}, "trend_signal": 0, "fair_value": 645.437166, "relative_strength": -5.648405, "rate_of_change": -0.11543773648515476, "market_dynamics": 0.645739, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 470.200012, "high": 470.200012, "low": 470.200012, "close": 470.200012, "volume": 103}, "trend_line": 484.179998, "activity_lines": {"activity_5": 489.900012, "activity_10": 479.750916, "activity_20": 463.046194, "activity_30": 471.340001}, "trend_signal": 0, "fair_value": 643.899998, "relative_strength": -6.621085, "rate_of_change": -0.07635930291833375, "market_dynamics": 0.721211, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.200012, "high": 498.200012, "low": 468.100006, "close": 487.600006, "volume": 24367}, "trend_line": 482.563332, "activity_lines": {"activity_5": 487.766677, "activity_10": 484.232735, "activity_20": 465.037147, "activity_30": 471.560647}, "trend_signal": 0, "fair_value": 642.540867, "relative_strength": -4.021005, "rate_of_change": -0.3338977253661786, "market_dynamics": 0.697175, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 487.600006, "high": 520.400024, "low": 487.600006, "close": 512.599976, "volume": 14429}, "trend_line": 481.323332, "activity_lines": {"activity_5": 493.206665, "activity_10": 491.500002, "activity_20": 469.703811, "activity_30": 473.498495}, "trend_signal": 0, "fair_value": 641.420687, "relative_strength": 1.757725, "rate_of_change": -0.2569610904460534, "market_dynamics": 0.691633, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.599976, "high": 520.0, "low": 512.599976, "close": 518.700012, "volume": 460}, "trend_line": 480.819999, "activity_lines": {"activity_5": 501.153335, "activity_10": 497.565458, "activity_20": 475.098574, "activity_30": 475.909894}, "trend_signal": 0, "fair_value": 640.371793, "relative_strength": 3.549377, "rate_of_change": -0.10457274072057612, "market_dynamics": 0.669188, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 518.700012, "high": 520.0, "low": 505.600006, "close": 507.200012, "volume": 3075}, "trend_line": 481.319999, "activity_lines": {"activity_5": 506.266671, "activity_10": 500.483642, "activity_20": 479.337623, "activity_30": 477.61183}, "trend_signal": 0, "fair_value": 639.243218, "relative_strength": 7.844613, "rate_of_change": 0.10398901897589331, "market_dynamics": 0.727123, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 507.200012, "high": 507.200012, "low": 494.600006, "close": 497.899994, "volume": 321}, "trend_line": 481.956666, "activity_lines": {"activity_5": 505.813334, "activity_10": 501.012731, "activity_20": 482.610479, "activity_30": 478.681507}, "trend_signal": 0, "fair_value": 638.05546, "relative_strength": 8.206426, "rate_of_change": 0.13227520180394345, "market_dynamics": 0.684172, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.100006, "high": 474.100006, "low": 458.0, "close": 461.899994, "volume": 311}, "trend_line": 481.06, "activity_lines": {"activity_5": 491.513332, "activity_10": 494.194547, "activity_20": 482.221907, "activity_30": 477.387528}, "trend_signal": 0, "fair_value": 636.587498, "relative_strength": 4.019739, "rate_of_change": -0.18604701693242728, "market_dynamics": 0.494579, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 461.899994, "high": 461.899994, "low": 363.0, "close": 363.0, "volume": 42642}, "trend_line": 476.896666, "activity_lines": {"activity_5": 445.96, "activity_10": 469.654546, "activity_20": 472.354288, "activity_30": 469.770754}, "trend_signal": 0, "fair_value": 634.326444, "relative_strength": -22.133367, "rate_of_change": -0.8654500478110881, "market_dynamics": 0.207305, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.700012, "high": 387.0, "low": 375.0, "close": 382.100006, "volume": 33472}, "trend_line": 471.8, "activity_lines": {"activity_5": 416.746667, "activity_10": 451.436365, "activity_20": 464.732859, "activity_30": 463.65484}, "trend_signal": 0, "fair_value": 632.259014, "relative_strength": -18.890435, "rate_of_change": -1.0687149572146455, "market_dynamics": -0.119895, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 390.700012, "high": 423.899994, "low": 381.200012, "close": 415.299988, "volume": 15704}, "trend_line": 468.156667, "activity_lines": {"activity_5": 407.706663, "activity_10": 442.010908, "activity_20": 460.530001, "activity_30": 460.009678}, "trend_signal": 0, "fair_value": 630.49512, "relative_strength": -12.66709, "rate_of_change": -0.7722197965239475, "market_dynamics": -0.420513, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 424.200012, "high": 436.0, "low": 399.200012, "close": 427.200012, "volume": 54639}, "trend_line": 463.580001, "activity_lines": {"activity_5": 408.760002, "activity_10": 435.747273, "activity_20": 457.55905, "activity_30": 457.367313}, "trend_signal": 0, "fair_value": 628.855643, "relative_strength": -13.737678, "rate_of_change": -0.9775928279154562, "market_dynamics": -0.488158, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.899994, "high": 461.299988, "low": 430.200012, "close": 461.299988, "volume": 3655}, "trend_line": 460.64, "activity_lines": {"activity_5": 425.893331, "activity_10": 436.465453, "activity_20": 457.668572, "activity_30": 457.220216}, "trend_signal": 0, "fair_value": 627.515198, "relative_strength": -5.264509, "rate_of_change": -0.634194959587999, "market_dynamics": -0.505744, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 461.299988, "high": 461.299988, "low": 457.0, "close": 457.200012, "volume": 2906}, "trend_line": 457.763334, "activity_lines": {"activity_5": 441.700002, "activity_10": 436.916365, "activity_20": 457.051906, "activity_30": 456.998281}, "trend_signal": 0, "fair_value": 626.16349, "relative_strength": -7.202169, "rate_of_change": -0.6244933136505731, "market_dynamics": -0.488257, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 452.700012, "high": 452.700012, "low": 425.399994, "close": 438.0, "volume": 2341}, "trend_line": 455.496667, "activity_lines": {"activity_5": 444.826668, "activity_10": 434.883637, "activity_20": 454.26524, "activity_30": 455.723227}, "trend_signal": 0, "fair_value": 624.681888, "relative_strength": -11.68656, "rate_of_change": -0.4951613271848426, "market_dynamics": -0.448806, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.200012, "high": 440.899994, "low": 412.0, "close": 420.100006, "volume": 20521}, "trend_line": 453.156668, "activity_lines": {"activity_5": 438.260004, "activity_10": 431.063638, "activity_20": 449.88143, "activity_30": 453.439572}, "trend_signal": 0, "fair_value": 623.083592, "relative_strength": -16.068212, "rate_of_change": -0.5137247250153814, "market_dynamics": -0.481608, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.0, "high": 436.200012, "low": 422.600006, "close": 433.0, "volume": 2161}, "trend_line": 452.623335, "activity_lines": {"activity_5": 435.673336, "activity_10": 431.172729, "activity_20": 446.958097, "activity_30": 452.139141}, "trend_signal": 0, "fair_value": 621.610076, "relative_strength": -13.14578, "rate_of_change": -0.11769285054413618, "market_dynamics": -0.469768, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.0, "high": 439.899994, "low": 402.600006, "close": 405.200012, "volume": 41395}, "trend_line": 451.153336, "activity_lines": {"activity_5": 423.433339, "activity_10": 427.407276, "activity_20": 441.486193, "activity_30": 449.079572}, "trend_signal": 0, "fair_value": 619.945383, "relative_strength": -19.150597, "rate_of_change": -0.324773136144201, "market_dynamics": -0.408232, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.0, "high": 411.600006, "low": 401.0, "close": 407.899994, "volume": 41143}, "trend_line": 449.660002, "activity_lines": {"activity_5": 415.833335, "activity_10": 425.163639, "activity_20": 436.609525, "activity_30": 446.289034}, "trend_signal": 0, "fair_value": 618.326716, "relative_strength": -17.516429, "rate_of_change": -0.331003647948201, "market_dynamics": -0.361475, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 407.899994, "high": 408.5, "low": 380.0, "close": 381.0, "volume": 122149}, "trend_line": 447.826668, "activity_lines": {"activity_5": 402.553335, "activity_10": 417.212729, "activity_20": 429.703335, "activity_30": 441.859357}, "trend_signal": 0, "fair_value": 616.528786, "relative_strength": -21.473733, "rate_of_change": -0.4077156055343424, "market_dynamics": -0.372733, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 384.899994, "high": 404.700012, "low": 380.200012, "close": 393.799988, "volume": 86505}, "trend_line": 446.420001, "activity_lines": {"activity_5": 397.339996, "activity_10": 411.60909, "activity_20": 424.743333, "activity_30": 438.373764}, "trend_signal": 0, "fair_value": 614.854133, "relative_strength": -17.845252, "rate_of_change": -0.31410969924639914, "market_dynamics": -0.337722, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 400.5, "high": 428.200012, "low": 400.5, "close": 422.0, "volume": 13217}, "trend_line": 447.416668, "activity_lines": {"activity_5": 403.279997, "activity_10": 411.523636, "activity_20": 422.832857, "activity_30": 436.79828}, "trend_signal": 0, "fair_value": 613.414923, "relative_strength": -11.137219, "rate_of_change": 0.22325769404762896, "market_dynamics": -0.316379, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.5, "high": 431.200012, "low": 414.600006, "close": 428.0, "volume": 9915}, "trend_line": 448.656668, "activity_lines": {"activity_5": 411.953331, "activity_10": 412.623636, "activity_20": 421.723333, "activity_30": 435.545592}, "trend_signal": 0, "fair_value": 612.04148, "relative_strength": -10.286727, "rate_of_change": 0.2771465814054136, "market_dynamics": -0.174861, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 428.0, "high": 446.799988, "low": 428.0, "close": 442.200012, "volume": 4486}, "trend_line": 450.546668, "activity_lines": {"activity_5": 423.840002, "activity_10": 416.91091, "activity_20": 422.250001, "activity_30": 435.129034}, "trend_signal": 0, "fair_value": 610.792645, "relative_strength": -8.632509, "rate_of_change": 0.4212575304909959, "market_dynamics": 0.06702, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.299988, "high": 455.0, "low": 440.0, "close": 455.0, "volume": 100318}, "trend_line": 450.360002, "activity_lines": {"activity_5": 437.706669, "activity_10": 423.798183, "activity_20": 424.330953, "activity_30": 435.416345}, "trend_signal": 0, "fair_value": 609.655473, "relative_strength": -8.090242, "rate_of_change": -0.041431002215291585, "market_dynamics": 0.424653, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 464.899994, "high": 474.899994, "low": 459.0, "close": 460.100006, "volume": 5542}, "trend_line": 450.070002, "activity_lines": {"activity_5": 448.340004, "activity_10": 431.303638, "activity_20": 427.200954, "activity_30": 436.044733}, "trend_signal": 0, "fair_value": 608.571737, "relative_strength": -8.072778, "rate_of_change": -0.06439292981440667, "market_dynamics": 0.638853, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.0, "high": 483.5, "low": 456.100006, "close": 479.899994, "volume": 114042}, "trend_line": 450.940002, "activity_lines": {"activity_5": 461.153335, "activity_10": 441.681819, "activity_20": 432.180953, "activity_30": 437.969248}, "trend_signal": 0, "fair_value": 607.646041, "relative_strength": -3.383755, "rate_of_change": 0.19330326307773, "market_dynamics": 0.830121, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.899994, "high": 478.200012, "low": 439.899994, "close": 446.5, "volume": 39292}, "trend_line": 449.950002, "activity_lines": {"activity_5": 458.973334, "activity_10": 445.134546, "activity_20": 434.065715, "activity_30": 437.682797}, "trend_signal": 0, "fair_value": 606.494998, "relative_strength": -7.13404, "rate_of_change": -0.2195414014301639, "market_dynamics": 0.826087, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 457.399994, "high": 479.899994, "low": 460.0, "close": 472.700012, "volume": 4885}, "trend_line": 448.383335, "activity_lines": {"activity_5": 464.293337, "activity_10": 452.600003, "activity_20": 438.519049, "activity_30": 439.150539}, "trend_signal": 0, "fair_value": 605.546098, "relative_strength": -6.204136, "rate_of_change": -0.34818690810895814, "market_dynamics": 0.715367, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.700012, "high": 482.0, "low": 470.0, "close": 471.299988, "volume": 1730}, "trend_line": 446.303335, "activity_lines": {"activity_5": 467.113332, "activity_10": 458.632728, "activity_20": 442.316667, "activity_30": 440.629033}, "trend_signal": 0, "fair_value": 604.600702, "relative_strength": -6.871337, "rate_of_change": -0.46388878391298466, "market_dynamics": 0.719147, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.799988, "high": 461.799988, "low": 430.0, "close": 431.5, "volume": 38160}, "trend_line": 445.013334, "activity_lines": {"activity_5": 455.579999, "activity_10": 455.787273, "activity_20": 441.899048, "activity_30": 439.673979}, "trend_signal": 0, "fair_value": 603.390208, "relative_strength": -12.181708, "rate_of_change": -0.289041308642701, "market_dynamics": 0.528899, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 434.600006, "high": 434.600006, "low": 391.200012, "close": 396.899994, "volume": 34136}, "trend_line": 442.57, "activity_lines": {"activity_5": 434.419997, "activity_10": 445.965454, "activity_20": 438.109047, "activity_30": 436.569893}, "trend_signal": 0, "fair_value": 601.956248, "relative_strength": -18.084616, "rate_of_change": -0.5490473685446902, "market_dynamics": 0.338738, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 388.700012, "high": 398.5, "low": 352.0, "close": 360.200012, "volume": 293239}, "trend_line": 438.323334, "activity_lines": {"activity_5": 406.560002, "activity_10": 429.927274, "activity_20": 430.968096, "activity_30": 431.2557}, "trend_signal": 0, "fair_value": 600.288964, "relative_strength": -24.171809, "rate_of_change": -0.9595467383690727, "market_dynamics": 0.108184, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 373.399994, "high": 386.299988, "low": 375.600006, "close": 386.299988, "volume": 6087}, "trend_line": 434.113334, "activity_lines": {"activity_5": 393.153331, "activity_10": 419.867271, "activity_20": 426.794285, "activity_30": 427.899355}, "trend_signal": 0, "fair_value": 598.823286, "relative_strength": -18.429138, "rate_of_change": -0.9604781843532837, "market_dynamics": -0.22568, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 386.299988, "high": 410.0, "low": 393.200012, "close": 410.0, "volume": 28589}, "trend_line": 430.49, "activity_lines": {"activity_5": 393.406665, "activity_10": 415.132726, "activity_20": 425.215238, "activity_30": 426.343656}, "trend_signal": 0, "fair_value": 597.538774, "relative_strength": -13.428415, "rate_of_change": -0.8346516257894994, "market_dynamics": -0.401477, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.0, "high": 415.100006, "low": 399.100006, "close": 399.899994, "volume": 93515}, "trend_line": 426.913333, "activity_lines": {"activity_5": 394.379997, "activity_10": 409.379998, "activity_20": 422.807618, "activity_30": 424.370107}, "trend_signal": 0, "fair_value": 596.203377, "relative_strength": -17.599173, "rate_of_change": -0.8308362563590296, "market_dynamics": -0.466815, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 396.700012, "high": 405.0, "low": 392.0, "close": 397.700012, "volume": 7143}, "trend_line": 423.573334, "activity_lines": {"activity_5": 396.726668, "activity_10": 404.321818, "activity_20": 420.286667, "activity_30": 422.485377}, "trend_signal": 0, "fair_value": 594.871139, "relative_strength": -16.677862, "rate_of_change": -0.7823599643818185, "market_dynamics": -0.591976, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.399994, "high": 405.899994, "low": 396.0, "close": 405.799988, "volume": 13531}, "trend_line": 421.703334, "activity_lines": {"activity_5": 401.719997, "activity_10": 402.230907, "activity_20": 418.705237, "activity_30": 421.338709}, "trend_signal": 0, "fair_value": 593.610665, "relative_strength": -13.889524, "rate_of_change": -0.4414819937649816, "market_dynamics": -0.602474, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 405.799988, "low": 388.100006, "close": 399.700012, "volume": 16863}, "trend_line": 422.926667, "activity_lines": {"activity_5": 401.640002, "activity_10": 399.77091, "activity_20": 416.54, "activity_30": 419.91914}, "trend_signal": 0, "fair_value": 592.326488, "relative_strength": -16.110199, "rate_of_change": 0.2900932720631574, "market_dynamics": -0.684991, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.200012, "high": 392.200012, "low": 387.0, "close": 390.799988, "volume": 5157}, "trend_line": 423.216667, "activity_lines": {"activity_5": 397.699998, "activity_10": 397.019998, "activity_20": 413.56619, "activity_30": 417.846451}, "trend_signal": 0, "fair_value": 591.000656, "relative_strength": -16.204369, "rate_of_change": 0.06856980716232859, "market_dynamics": -0.77765, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 393.0, "high": 388.0, "low": 387.0, "close": 388.0, "volume": 25520}, "trend_line": 422.306667, "activity_lines": {"activity_5": 394.106665, "activity_10": 395.223635, "activity_20": 410.279047, "activity_30": 415.574408}, "trend_signal": 0, "fair_value": 589.673854, "relative_strength": -17.366441, "rate_of_change": -0.21501988720117401, "market_dynamics": -0.774441, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 388.0, "high": 390.600006, "low": 359.899994, "close": 379.899994, "volume": 5864}, "trend_line": 420.73, "activity_lines": {"activity_5": 388.606663, "activity_10": 392.745452, "activity_20": 406.248094, "activity_30": 412.838494}, "trend_signal": 0, "fair_value": 588.311687, "relative_strength": -17.961433, "rate_of_change": -0.37334646199179855, "market_dynamics": -0.815, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.399994, "high": 362.200012, "low": 352.0, "close": 362.200012, "volume": 10029}, "trend_line": 417.426667, "activity_lines": {"activity_5": 378.393335, "activity_10": 387.358182, "activity_20": 400.731905, "activity_30": 409.062366}, "trend_signal": 0, "fair_value": 586.852902, "relative_strength": -21.669372, "rate_of_change": -0.7851432034796685, "market_dynamics": -0.893024, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.0, "high": 371.5, "low": 360.0, "close": 362.5, "volume": 26539}, "trend_line": 414.27, "activity_lines": {"activity_5": 371.186668, "activity_10": 381.989091, "activity_20": 395.557619, "activity_30": 405.51871}, "trend_signal": 0, "fair_value": 585.414742, "relative_strength": -22.925612, "rate_of_change": -0.756220732778442, "market_dynamics": -0.965322, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.200012, "high": 370.0, "low": 350.0, "close": 359.200012, "volume": 82257}, "trend_line": 411.643334, "activity_lines": {"activity_5": 365.360006, "activity_10": 376.45273, "activity_20": 390.448572, "activity_30": 401.965807}, "trend_signal": 0, "fair_value": 581.544229, "relative_strength": -25.298484, "rate_of_change": -0.6340468776401864, "market_dynamics": -1.041074, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.100006, "high": 400.899994, "low": 358.899994, "close": 396.399994, "volume": 8992}, "trend_line": 410.853334, "activity_lines": {"activity_5": 374.040002, "activity_10": 378.603638, "activity_20": 389.338572, "activity_30": 400.982366}, "trend_signal": 0, "fair_value": 577.929486, "relative_strength": -16.454367, "rate_of_change": -0.19191371139753804, "market_dynamics": -0.828978, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.600006, "high": 398.700012, "low": 389.5, "close": 394.399994, "volume": 14726}, "trend_line": 409.566667, "activity_lines": {"activity_5": 381.493333, "activity_10": 380.454545, "activity_20": 388.341428, "activity_30": 399.92086}, "trend_signal": 0, "fair_value": 574.058332, "relative_strength": -16.582629, "rate_of_change": -0.31316941923611663, "market_dynamics": -0.474452, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.799988, "high": 403.0, "low": 389.5, "close": 398.899994, "volume": 18987}, "trend_line": 409.356666, "activity_lines": {"activity_5": 389.479997, "activity_10": 383.183635, "activity_20": 388.179999, "activity_30": 399.232688}, "trend_signal": 0, "fair_value": 569.698716, "relative_strength": -12.578415, "rate_of_change": -0.05127394803346558, "market_dynamics": -0.052018, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.799988, "high": 392.0, "low": 381.0, "close": 389.700012, "volume": 18307}, "trend_line": 408.75, "activity_lines": {"activity_5": 391.953335, "activity_10": 384.365456, "activity_20": 387.369048, "activity_30": 397.964516}, "trend_signal": 0, "fair_value": 565.664742, "relative_strength": -15.222928, "rate_of_change": -0.14819985855562404, "market_dynamics": 0.269073, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.799988, "high": 408.399994, "low": 387.0, "close": 401.399994, "volume": 5414}, "trend_line": 409.43, "activity_lines": {"activity_5": 396.513332, "activity_10": 387.856364, "activity_20": 388.067619, "activity_30": 397.490322}, "trend_signal": 0, "fair_value": 561.724999, "relative_strength": -14.299629, "rate_of_change": 0.16636085626911482, "market_dynamics": 0.401064, "expectation": {"probability": 45.2036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 402.399994, "high": 405.0, "low": 400.0, "close": 405.0, "volume": 5175}, "trend_line": 409.803334, "activity_lines": {"activity_5": 399.46, "activity_10": 391.809091, "activity_20": 389.441905, "activity_30": 397.204516}, "trend_signal": 0, "fair_value": 557.686537, "relative_strength": -12.739819, "rate_of_change": 0.09118384094961283, "market_dynamics": 0.459282, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.200012, "high": 419.700012, "low": 402.799988, "close": 411.399994, "volume": 9089}, "trend_line": 409.45, "activity_lines": {"activity_5": 403.966665, "activity_10": 396.616362, "activity_20": 391.551904, "activity_30": 397.307526}, "trend_signal": 0, "fair_value": 553.15705, "relative_strength": -12.445913, "rate_of_change": -0.08622038199426119, "market_dynamics": 0.484471, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.299988, "high": 391.600006, "low": 375.0, "close": 375.0, "volume": 22098}, "trend_line": 407.683333, "activity_lines": {"activity_5": 395.206665, "activity_10": 394.232726, "activity_20": 390.12619, "activity_30": 395.084946}, "trend_signal": 0, "fair_value": 548.41346, "relative_strength": -18.846125, "rate_of_change": -0.431473195750393, "market_dynamics": 0.476533, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 370.899994, "high": 370.100006, "low": 326.0, "close": 328.799988, "volume": 73560}, "trend_line": 403.903333, "activity_lines": {"activity_5": 372.639994, "activity_10": 383.21636, "activity_20": 384.229998, "activity_30": 389.995698}, "trend_signal": 0, "fair_value": 543.514742, "relative_strength": -27.647779, "rate_of_change": -0.9271902219264945, "market_dynamics": 0.29031, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 328.700012, "high": 328.700012, "low": 310.0, "close": 316.600006, "volume": 57696}, "trend_line": 399.289999, "activity_lines": {"activity_5": 350.066665, "activity_10": 370.594543, "activity_20": 377.445713, "activity_30": 384.363225}, "trend_signal": 0, "fair_value": 538.467306, "relative_strength": -27.404956, "rate_of_change": -1.1421876531036084, "market_dynamics": 0.006689, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.799988, "high": 446.899994, "low": 326.799988, "close": 420.600006, "volume": 139635}, "trend_line": 397.973333, "activity_lines": {"activity_5": 367.813334, "activity_10": 377.656363, "activity_20": 381.010952, "activity_30": 385.738064}, "trend_signal": 0, "fair_value": 534.471152, "relative_strength": -7.827484, "rate_of_change": -0.32975181028763956, "market_dynamics": 0.065095, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.399994, "high": 378.200012, "low": 355.100006, "close": 364.399994, "volume": 11079}, "trend_line": 394.123333, "activity_lines": {"activity_5": 365.786666, "activity_10": 374.059999, "activity_20": 379.125237, "activity_30": 383.572042}, "trend_signal": 0, "fair_value": 529.81987, "relative_strength": -19.277373, "rate_of_change": -0.9674015017483653, "market_dynamics": -0.00827, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.299988, "high": 387.899994, "low": 360.200012, "close": 380.0, "volume": 7264}, "trend_line": 391.906666, "activity_lines": {"activity_5": 372.093333, "activity_10": 373.845453, "activity_20": 378.883809, "activity_30": 382.660859}, "trend_signal": 0, "fair_value": 525.454486, "relative_strength": -14.955815, "rate_of_change": -0.5624297813395457, "market_dynamics": 0.061809, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.0, "high": 386.700012, "low": 381.0, "close": 381.299988, "volume": 40}, "trend_line": 388.859999, "activity_lines": {"activity_5": 378.499996, "activity_10": 374.210906, "activity_20": 378.889046, "activity_30": 381.976558}, "trend_signal": 0, "fair_value": 521.219229, "relative_strength": -15.498816, "rate_of_change": -0.7773960650110393, "market_dynamics": 0.220933, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.0, "high": 377.799988, "low": 374.200012, "close": 374.700012, "volume": 1106}, "trend_line": 385.639999, "activity_lines": {"activity_5": 379.206667, "activity_10": 373.52909, "activity_20": 378.353333, "activity_30": 381.06301}, "trend_signal": 0, "fair_value": 517.166024, "relative_strength": -16.795855, "rate_of_change": -0.8280615152704424, "market_dynamics": -0.035146, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.100006, "high": 392.299988, "low": 383.0, "close": 387.100006, "volume": 11288}, "trend_line": 384.16, "activity_lines": {"activity_5": 380.173336, "activity_10": 375.587274, "activity_20": 379.075238, "activity_30": 381.157204}, "trend_signal": 0, "fair_value": 513.166665, "relative_strength": -15.628997, "rate_of_change": -0.3837773581157913, "market_dynamics": 0.057232, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 393.700012, "high": 413.0, "low": 384.0, "close": 385.899994, "volume": 27396}, "trend_line": 383.793333, "activity_lines": {"activity_5": 382.973334, "activity_10": 377.752727, "activity_20": 379.687142, "activity_30": 381.269462}, "trend_signal": 0, "fair_value": 509.405768, "relative_strength": -16.477448, "rate_of_change": -0.09544642857143032, "market_dynamics": 0.143399, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.0, "high": 419.799988, "low": 395.0, "close": 397.5, "volume": 5628}, "trend_line": 385.036666, "activity_lines": {"activity_5": 388.206667, "activity_10": 382.490909, "activity_20": 381.375237, "activity_30": 382.153763}, "trend_signal": 0, "fair_value": 505.864101, "relative_strength": -14.872799, "rate_of_change": 0.3239589886257891, "market_dynamics": 0.254637, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 398.200012, "high": 429.0, "low": 398.200012, "close": 428.700012, "volume": 4078}, "trend_line": 386.45, "activity_lines": {"activity_5": 402.673338, "activity_10": 392.49273, "activity_20": 385.866667, "activity_30": 384.970753}, "trend_signal": 0, "fair_value": 502.987178, "relative_strength": -7.425184, "rate_of_change": 0.36706478234464124, "market_dynamics": 0.45963, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 429.5, "high": 430.0, "low": 400.0, "close": 400.100006, "volume": 22040}, "trend_line": 386.12, "activity_lines": {"activity_5": 404.446671, "activity_10": 395.478185, "activity_20": 387.319049, "activity_30": 385.851399}, "trend_signal": 0, "fair_value": 500.292306, "relative_strength": -12.982735, "rate_of_change": -0.08539267693103482, "market_dynamics": 0.550982, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.0, "high": 422.399994, "low": 388.0, "close": 394.799988, "volume": 46454}, "trend_line": 385.95, "activity_lines": {"activity_5": 402.76, "activity_10": 395.981819, "activity_20": 388.071905, "activity_30": 386.411398}, "trend_signal": 1, "fair_value": 497.400639, "relative_strength": -15.735377, "rate_of_change": -0.04402776338962393, "market_dynamics": 0.615947, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.700012, "high": 381.700012, "low": 376.899994, "close": 378.799988, "volume": 2383}, "trend_line": 385.319999, "activity_lines": {"activity_5": 395.226662, "activity_10": 394.045453, "activity_20": 387.30857, "activity_30": 385.950107}, "trend_signal": 1, "fair_value": 494.30705, "relative_strength": -18.913159, "rate_of_change": -0.16323383858012513, "market_dynamics": 0.562528, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.0, "high": 380.0, "low": 364.0, "close": 370.799988, "volume": 10452}, "trend_line": 384.153333, "activity_lines": {"activity_5": 385.499992, "activity_10": 390.392724, "activity_20": 385.857617, "activity_30": 385.013332}, "trend_signal": 1, "fair_value": 491.107049, "relative_strength": -21.171407, "rate_of_change": -0.302778470629037, "market_dynamics": 0.501475, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 363.5, "high": 363.5, "low": 336.799988, "close": 341.899994, "volume": 5500}, "trend_line": 382.226665, "activity_lines": {"activity_5": 367.919991, "activity_10": 381.652723, "activity_20": 381.788093, "activity_30": 382.28731}, "trend_signal": 0, "fair_value": 487.561537, "relative_strength": -27.152191, "rate_of_change": -0.5015361925806718, "market_dynamics": 0.247128, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.700012, "high": 349.700012, "low": 317.0, "close": 330.0, "volume": 41264}, "trend_line": 380.199999, "activity_lines": {"activity_5": 352.159994, "activity_10": 371.46545, "activity_20": 376.812855, "activity_30": 378.917848}, "trend_signal": 0, "fair_value": 484.346152, "relative_strength": -30.153197, "rate_of_change": -0.5302262206118022, "market_dynamics": -0.113993, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.299988, "high": 344.100006, "low": 330.0, "close": 336.200012, "volume": 11866}, "trend_line": 378.473333, "activity_lines": {"activity_5": 343.14, "activity_10": 363.21818, "activity_20": 372.768094, "activity_30": 376.079139}, "trend_signal": 0, "fair_value": 481.122434, "relative_strength": -29.316422, "rate_of_change": -0.45414676605508514, "market_dynamics": -0.447738, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 340.0, "high": 361.0, "low": 332.0, "close": 356.100006, "volume": 3939}, "trend_line": 377.68, "activity_lines": {"activity_5": 344.660004, "activity_10": 359.514545, "activity_20": 370.94619, "activity_30": 374.635698}, "trend_signal": 0, "fair_value": 478.390383, "relative_strength": -26.882129, "rate_of_change": -0.20961397562982814, "market_dynamics": -0.759388, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.0, "high": 377.200012, "low": 360.0, "close": 363.0, "volume": 10106}, "trend_line": 377.706666, "activity_lines": {"activity_5": 349.993337, "activity_10": 357.607273, "activity_20": 370.044762, "activity_30": 373.688602}, "trend_signal": 0, "fair_value": 476.317306, "relative_strength": -24.701808, "rate_of_change": 0.007060474475740687, "market_dynamics": -0.785302, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 364.600006, "high": 372.0, "low": 364.600006, "close": 365.200012, "volume": 50}, "trend_line": 377.796666, "activity_lines": {"activity_5": 356.580007, "activity_10": 356.727275, "activity_20": 369.410001, "activity_30": 372.881721}, "trend_signal": 0, "fair_value": 474.339101, "relative_strength": -21.454781, "rate_of_change": 0.023828014727182982, "market_dynamics": -0.706675, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 365.200012, "high": 370.0, "low": 365.200012, "close": 370.0, "volume": 3259}, "trend_line": 378.156666, "activity_lines": {"activity_5": 363.213338, "activity_10": 357.874548, "activity_20": 369.059048, "activity_30": 372.37871}, "trend_signal": 0, "fair_value": 472.422435, "relative_strength": -21.626303, "rate_of_change": 0.09528935334753769, "market_dynamics": -0.557821, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.0, "high": 388.299988, "low": 369.899994, "close": 371.299988, "volume": 3496}, "trend_line": 377.319999, "activity_lines": {"activity_5": 367.613332, "activity_10": 359.805455, "activity_20": 368.577619, "activity_30": 371.936344}, "trend_signal": 0, "fair_value": 470.518588, "relative_strength": -20.349227, "rate_of_change": -0.22124877735197118, "market_dynamics": -0.425856, "expectation": {"probability": 50.7017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 371.299988, "high": 371.299988, "low": 370.0, "close": 370.0, "volume": 2500}, "trend_line": 376.506666, "activity_lines": {"activity_5": 369.239998, "activity_10": 361.927273, "activity_20": 368.207143, "activity_30": 371.464086}, "trend_signal": 0, "fair_value": 469.05705, "relative_strength": -20.366581, "rate_of_change": -0.2155552322049063, "market_dynamics": -0.393675, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 375.543333, "activity_lines": {"activity_5": 369.939998, "activity_10": 364.209091, "activity_20": 367.81, "activity_30": 371.044301}, "trend_signal": 0, "fair_value": 467.556409, "relative_strength": -18.180387, "rate_of_change": -0.2558608085839249, "market_dynamics": -0.397155, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.0, "high": 377.899994, "low": 370.0, "close": 372.200012, "volume": 150}, "trend_line": 374.96, "activity_lines": {"activity_5": 370.906669, "activity_10": 366.905457, "activity_20": 367.670001, "activity_30": 370.828603}, "trend_signal": 0, "fair_value": 466.096153, "relative_strength": -16.763936, "rate_of_change": -0.15533041029915945, "market_dynamics": -0.344323, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.200012, "high": 378.0, "low": 349.899994, "close": 352.299988, "volume": 8042}, "trend_line": 373.323333, "activity_lines": {"activity_5": 364.773332, "activity_10": 365.432727, "activity_20": 365.678095, "activity_30": 369.366666}, "trend_signal": 0, "fair_value": 464.510896, "relative_strength": -21.7889, "rate_of_change": -0.4364910923831845, "market_dynamics": -0.359512, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.799988, "high": 382.700012, "low": 365.100006, "close": 369.700012, "volume": 340}, "trend_line": 372.146666, "activity_lines": {"activity_5": 365.620003, "activity_10": 366.718183, "activity_20": 365.450001, "activity_30": 369.132904}, "trend_signal": 0, "fair_value": 463.034614, "relative_strength": -16.812867, "rate_of_change": -0.31518710350740625, "market_dynamics": -0.194513, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.799988, "high": 371.799988, "low": 359.799988, "close": 363.100006, "volume": 150}, "trend_line": 370.536667, "activity_lines": {"activity_5": 364.373338, "activity_10": 366.194548, "activity_20": 364.676192, "activity_30": 368.549248}, "trend_signal": 0, "fair_value": 461.39423, "relative_strength": -16.151384, "rate_of_change": -0.4326248619408455, "market_dynamics": 0.001335, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 363.100006, "high": 373.799988, "low": 360.0, "close": 366.200012, "volume": 2549}, "trend_line": 370.243334, "activity_lines": {"activity_5": 364.620007, "activity_10": 366.107277, "activity_20": 364.306193, "activity_30": 368.269464}, "trend_signal": 0, "fair_value": 459.64423, "relative_strength": -14.314037, "rate_of_change": -0.07916436512881417, "market_dynamics": 0.209762, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.799988, "high": 369.899994, "low": 360.799988, "close": 364.100006, "volume": 200}, "trend_line": 371.420001, "activity_lines": {"activity_5": 364.420007, "activity_10": 365.580005, "activity_20": 363.885241, "activity_30": 367.87312}, "trend_signal": 0, "fair_value": 457.511538, "relative_strength": -13.196717, "rate_of_change": 0.3178090979485424, "market_dynamics": 0.411426, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.100006, "high": 350.100006, "low": 350.0, "close": 350.100006, "volume": 5453}, "trend_line": 372.536668, "activity_lines": {"activity_5": 360.093341, "activity_10": 362.527278, "activity_20": 362.438575, "activity_30": 366.497637}, "trend_signal": 0, "fair_value": 455.18782, "relative_strength": -18.54645, "rate_of_change": 0.3006480526071634, "market_dynamics": 0.369596, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 350.100006, "high": 382.799988, "low": 352.100006, "close": 369.5, "volume": 4451}, "trend_line": 370.833334, "activity_lines": {"activity_5": 362.380005, "activity_10": 363.363641, "activity_20": 363.077622, "activity_30": 366.301723}, "trend_signal": 0, "fair_value": 452.960897, "relative_strength": -14.083511, "rate_of_change": -0.45722586427386, "market_dynamics": 0.448638, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.5, "high": 360.5, "low": 350.100006, "close": 356.799988, "volume": 959}, "trend_line": 370.580001, "activity_lines": {"activity_5": 360.446665, "activity_10": 361.923638, "activity_20": 362.627621, "activity_30": 365.396345}, "trend_signal": 0, "fair_value": 450.689743, "relative_strength": -16.749859, "rate_of_change": -0.06831451673111938, "market_dynamics": 0.241169, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.799988, "high": 384.0, "low": 356.799988, "close": 370.299988, "volume": 500}, "trend_line": 370.256667, "activity_lines": {"activity_5": 363.433327, "activity_10": 363.178181, "activity_20": 363.568096, "activity_30": 365.37828}, "trend_signal": 0, "fair_value": 448.891666, "relative_strength": -16.918301, "rate_of_change": -0.08725079581398902, "market_dynamics": 0.237547, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 370.299988, "high": 399.399994, "low": 360.0, "close": 392.200012, "volume": 826}, "trend_line": 370.620001, "activity_lines": {"activity_5": 373.446665, "activity_10": 368.409092, "activity_20": 366.596668, "activity_30": 366.79398}, "trend_signal": 0, "fair_value": 447.251922, "relative_strength": -11.263588, "rate_of_change": 0.09813030591560123, "market_dynamics": 0.397565, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.200012, "high": 392.200012, "low": 392.200012, "close": 392.200012, "volume": 0}, "trend_line": 371.203335, "activity_lines": {"activity_5": 381.58667, "activity_10": 373.276367, "activity_20": 369.385717, "activity_30": 368.186239}, "trend_signal": 0, "fair_value": 445.697435, "relative_strength": -9.474352, "rate_of_change": 0.15739409595435713, "market_dynamics": 0.418707, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.799988, "high": 382.299988, "low": 355.0, "close": 355.0, "volume": 11288}, "trend_line": 370.133334, "activity_lines": {"activity_5": 374.520003, "activity_10": 370.654548, "activity_20": 368.335717, "activity_30": 367.140862}, "trend_signal": 0, "fair_value": 443.934615, "relative_strength": -20.70576, "rate_of_change": -0.28825198997740437, "market_dynamics": 0.582532, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.0, "high": 355.0, "low": 338.299988, "close": 340.100006, "volume": 1644}, "trend_line": 368.606668, "activity_lines": {"activity_5": 363.453339, "activity_10": 365.590912, "activity_20": 365.777146, "activity_30": 365.203228}, "trend_signal": 0, "fair_value": 442.337179, "relative_strength": -24.302719, "rate_of_change": -0.41246379608705475, "market_dynamics": 0.334528, "expectation": {"probability": 46.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.100006, "high": 340.100006, "low": 3.401, "close": 3.401, "volume": 0}, "trend_line": 355.470035, "activity_lines": {"activity_5": 241.267004, "activity_10": 299.727457, "activity_20": 331.228193, "activity_30": 341.641572}, "trend_signal": 0, "fair_value": 438.899365, "relative_strength": -99.213697, "rate_of_change": -3.563862008052447, "market_dynamics": -0.182217, "expectation": {"probability": 48.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.401, "high": 311.899994, "low": 3.2, "close": 301.700012, "volume": 41603}, "trend_line": 351.236701, "activity_lines": {"activity_5": 242.973606, "activity_10": 294.696531, "activity_20": 326.801046, "activity_30": 338.172538}, "trend_signal": 0, "fair_value": 437.400006, "relative_strength": -33.005332, "rate_of_change": -1.1909116333814223, "market_dynamics": -0.39222, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.299988, "high": 375.0, "low": 314.799988, "close": 369.600006, "volume": 40742}, "trend_line": 350.220035, "activity_lines": {"activity_5": 273.346873, "activity_10": 303.145605, "activity_20": 329.142947, "activity_30": 339.357268}, "trend_signal": 0, "fair_value": 436.272442, "relative_strength": -19.370112, "rate_of_change": -0.2894532368358586, "market_dynamics": -0.466964, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 375.600006, "high": 384.299988, "low": 360.0, "close": 368.299988, "volume": 1580}, "trend_line": 349.336701, "activity_lines": {"activity_5": 304.793467, "activity_10": 311.003766, "activity_20": 331.36294, "activity_30": 340.523716}, "trend_signal": 0, "fair_value": 435.142314, "relative_strength": -22.36689, "rate_of_change": -0.25222257772888146, "market_dynamics": -0.384682, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.700012, "high": 359.700012, "low": 338.0, "close": 341.299988, "volume": 4357}, "trend_line": 348.086701, "activity_lines": {"activity_5": 326.353396, "activity_10": 313.974654, "activity_20": 331.025791, "activity_30": 340.005219}, "trend_signal": 0, "fair_value": 433.937186, "relative_strength": -28.179543, "rate_of_change": -0.3578209779910872, "market_dynamics": -0.098073, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 333.399994, "high": 332.0, "low": 300.0, "close": 327.799988, "volume": 23562}, "trend_line": 346.653368, "activity_lines": {"activity_5": 343.333325, "activity_10": 314.772815, "activity_20": 329.539595, "activity_30": 338.696398}, "trend_signal": 0, "fair_value": 432.760904, "relative_strength": -29.165375, "rate_of_change": -0.41177470896827073, "market_dynamics": -0.017227, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.100006, "high": 370.0, "low": 341.700012, "close": 355.899994, "volume": 9980}, "trend_line": 347.120035, "activity_lines": {"activity_5": 348.053325, "activity_10": 321.452796, "activity_20": 330.930542, "activity_30": 339.292955}, "trend_signal": 0, "fair_value": 431.892955, "relative_strength": -23.061394, "rate_of_change": 0.1346206450242747, "market_dynamics": -0.016698, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.899994, "high": 348.0, "low": 333.700012, "close": 340.899994, "volume": 2449}, "trend_line": 347.483368, "activity_lines": {"activity_5": 344.159992, "activity_10": 326.065504, "activity_20": 330.970536, "activity_30": 338.891662}, "trend_signal": 0, "fair_value": 430.81475, "relative_strength": -24.977786, "rate_of_change": 0.10467070850577997, "market_dynamics": 0.036691, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.409, "high": 340.899994, "low": 3.409, "close": 340.899994, "volume": 0}, "trend_line": 347.640034, "activity_lines": {"activity_5": 342.179993, "activity_10": 331.61094, "activity_20": 331.064817, "activity_30": 338.466928}, "trend_signal": 0, "fair_value": 429.481416, "relative_strength": -22.17962, "rate_of_change": 0.04508589890265762, "market_dynamics": 0.082766, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.899994, "high": 340.899994, "low": 333.0, "close": 333.0, "volume": 1300}, "trend_line": 346.870034, "activity_lines": {"activity_5": 339.393329, "activity_10": 335.976377, "activity_20": 330.54386, "activity_30": 337.52241}, "trend_signal": 0, "fair_value": 427.893596, "relative_strength": -23.975266, "rate_of_change": -0.22149347735941097, "market_dynamics": 0.041503, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 333.0, "high": 333.0, "low": 324.100006, "close": 324.899994, "volume": 1713}, "trend_line": 345.600034, "activity_lines": {"activity_5": 334.459996, "activity_10": 338.998176, "activity_20": 329.394807, "activity_30": 336.104988}, "trend_signal": 0, "fair_value": 426.450647, "relative_strength": -25.741902, "rate_of_change": -0.3661313678079156, "market_dynamics": 0.002941, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.5, "high": 350.0, "low": 347.0, "close": 350.0, "volume": 21727}, "trend_line": 345.093366, "activity_lines": {"activity_5": 338.086664, "activity_10": 340.738177, "activity_20": 330.832897, "activity_30": 336.388857}, "trend_signal": 0, "fair_value": 425.310262, "relative_strength": -21.056618, "rate_of_change": -0.14660530965109528, "market_dynamics": 0.126407, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.0, "high": 350.0, "low": 345.100006, "close": 347.299988, "volume": 7343}, "trend_line": 344.336699, "activity_lines": {"activity_5": 341.206661, "activity_10": 341.109085, "activity_20": 332.080987, "activity_30": 336.531219}, "trend_signal": 0, "fair_value": 424.331416, "relative_strength": -20.317284, "rate_of_change": -0.21926442944139157, "market_dynamics": 0.204287, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 347.299988, "high": 347.299988, "low": 3.399, "close": 3.4, "volume": 1971}, "trend_line": 332.073366, "activity_lines": {"activity_5": 229.266663, "activity_10": 279.358177, "activity_20": 300.59003, "activity_30": 314.535303}, "trend_signal": 0, "fair_value": 421.253211, "relative_strength": -99.214663, "rate_of_change": -3.5614365345356314, "market_dynamics": -0.095632, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 319.853366, "activity_lines": {"activity_5": 139.826664, "activity_10": 224.241815, "activity_20": 270.842406, "activity_30": 293.33057}, "trend_signal": 0, "fair_value": 418.112185, "relative_strength": -99.178369, "rate_of_change": -3.679909698027401, "market_dynamics": -0.326896, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 318.853366, "activity_lines": {"activity_5": 184.559998, "activity_10": 236.469088, "activity_20": 274.834783, "activity_30": 294.630353}, "trend_signal": 0, "fair_value": 417.026929, "relative_strength": -17.156621, "rate_of_change": -0.3126432629131688, "market_dynamics": -0.493679, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.0, "high": 345.5, "low": 333.0, "close": 342.799988, "volume": 12684}, "trend_line": 317.873366, "activity_lines": {"activity_5": 229.219995, "activity_10": 248.983632, "activity_20": 279.23811, "activity_30": 296.175296}, "trend_signal": 0, "fair_value": 416.167954, "relative_strength": -20.013248, "rate_of_change": -0.3073513108216704, "market_dynamics": -0.550047, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.799988, "high": 338.100006, "low": 338.0, "close": 338.100006, "volume": 2666}, "trend_line": 317.400033, "activity_lines": {"activity_5": 272.793332, "activity_10": 260.881816, "activity_20": 283.429059, "activity_30": 297.480241}, "trend_signal": 0, "fair_value": 415.325006, "relative_strength": -22.06245, "rate_of_change": -0.14890615277278949, "market_dynamics": -0.271854, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.100006, "high": 340.0, "low": 336.0, "close": 336.700012, "volume": 1400}, "trend_line": 316.300033, "activity_lines": {"activity_5": 316.513337, "activity_10": 272.576364, "activity_20": 287.744293, "activity_30": 298.725401}, "trend_signal": 0, "fair_value": 414.580775, "relative_strength": -19.970014, "rate_of_change": -0.346565811478672, "market_dynamics": -0.007917, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.799988, "high": 336.799988, "low": 336.799988, "close": 336.799988, "volume": 0}, "trend_line": 315.423366, "activity_lines": {"activity_5": 338.046665, "activity_10": 284.365453, "activity_20": 292.156192, "activity_30": 300.047978}, "trend_signal": 0, "fair_value": 413.82116, "relative_strength": -18.833958, "rate_of_change": -0.27716310734624483, "market_dynamics": 0.095495, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 336.799988, "high": 343.399994, "low": 336.799988, "close": 340.200012, "volume": 300}, "trend_line": 314.556699, "activity_lines": {"activity_5": 338.48667, "activity_10": 296.703637, "activity_20": 296.907618, "activity_30": 301.646472}, "trend_signal": 0, "fair_value": 413.239108, "relative_strength": -19.015212, "rate_of_change": -0.27476309412030264, "market_dynamics": 0.130472, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.100006, "high": 353.5, "low": 353.5, "close": 353.5, "volume": 1352}, "trend_line": 314.203365, "activity_lines": {"activity_5": 343.346669, "activity_10": 311.181819, "activity_20": 301.321904, "activity_30": 304.158943}, "trend_signal": 0, "fair_value": 412.625006, "relative_strength": -16.587227, "rate_of_change": -0.11232760298007871, "market_dynamics": 0.272814, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 353.5, "high": 353.5, "low": 350.0, "close": 350.0, "volume": 4148}, "trend_line": 314.200032, "activity_lines": {"activity_5": 346.326668, "activity_10": 324.960001, "activity_20": 305.15619, "activity_30": 306.468403}, "trend_signal": 0, "fair_value": 411.810903, "relative_strength": -18.875894, "rate_of_change": -0.0010607779455187598, "market_dynamics": 0.389002, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.0, "high": 350.0, "low": 327.5, "close": 337.700012, "volume": 3000}, "trend_line": 313.140032, "activity_lines": {"activity_5": 344.413338, "activity_10": 336.452731, "activity_20": 307.912381, "activity_30": 307.984531}, "trend_signal": 0, "fair_value": 410.739109, "relative_strength": -18.873954, "rate_of_change": -0.33736470147781594, "market_dynamics": 0.448025, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.377, "high": 3.377, "low": 3.377, "close": 3.377, "volume": 0}, "trend_line": 301.359266, "activity_lines": {"activity_5": 230.992337, "activity_10": 281.081276, "activity_20": 278.974001, "activity_30": 287.999819}, "trend_signal": 0, "fair_value": 406.947936, "relative_strength": -99.173684, "rate_of_change": -3.7621398722984187, "market_dynamics": 0.11968, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.700012, "high": 337.700012, "low": 337.700012, "close": 337.700012, "volume": 0}, "trend_line": 300.2726, "activity_lines": {"activity_5": 251.24054, "activity_10": 286.496241, "activity_20": 283.485064, "activity_30": 290.344383}, "trend_signal": 0, "fair_value": 405.464603, "relative_strength": -19.145483, "rate_of_change": -0.36058821566149546, "market_dynamics": 0.018702, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.700012, "high": 329.899994, "low": 318.299988, "close": 319.0, "volume": 5541}, "trend_line": 297.8326, "activity_lines": {"activity_5": 265.422071, "activity_10": 288.553022, "activity_20": 286.168031, "activity_30": 291.552603}, "trend_signal": 0, "fair_value": 403.906269, "relative_strength": -25.35903, "rate_of_change": -0.8125949553838737, "market_dynamics": -0.022033, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.0, "high": 325.899994, "low": 318.299988, "close": 320.600006, "volume": 10060}, "trend_line": 295.445933, "activity_lines": {"activity_5": 282.436939, "activity_10": 291.333441, "activity_20": 289.179093, "activity_30": 293.021467}, "trend_signal": 0, "fair_value": 402.363962, "relative_strength": -24.743812, "rate_of_change": -0.8013451180293858, "market_dynamics": 0.085858, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.600006, "high": 316.200012, "low": 300.899994, "close": 301.0, "volume": 22592}, "trend_line": 293.645933, "activity_lines": {"activity_5": 294.87847, "activity_10": 290.868404, "activity_20": 290.420155, "activity_30": 293.379794}, "trend_signal": 0, "fair_value": 400.712038, "relative_strength": -27.480612, "rate_of_change": -0.609248528731655, "market_dynamics": 0.563495, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.0, "high": 301.100006, "low": 292.899994, "close": 294.600006, "volume": 52972}, "trend_line": 292.129266, "activity_lines": {"activity_5": 307.633337, "activity_10": 289.888823, "activity_20": 291.241693, "activity_30": 293.441348}, "trend_signal": 0, "fair_value": 399.027423, "relative_strength": -30.123375, "rate_of_change": -0.5164951492789926, "market_dynamics": 0.642043, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.600006, "high": 301.0, "low": 294.0, "close": 301.0, "volume": 32481}, "trend_line": 302.049233, "activity_lines": {"activity_5": 303.106669, "activity_10": 290.840149, "activity_20": 292.855612, "activity_30": 294.013653}, "trend_signal": 0, "fair_value": 397.480628, "relative_strength": -30.923186, "rate_of_change": 3.3957457038898813, "market_dynamics": 0.626659, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 301.0, "high": 358.0, "low": 301.0, "close": 341.100006, "volume": 4700}, "trend_line": 303.362566, "activity_lines": {"activity_5": 314.393337, "activity_10": 299.795113, "activity_20": 298.402389, "activity_30": 296.533058}, "trend_signal": 0, "fair_value": 396.097295, "relative_strength": -23.249703, "rate_of_change": 0.4348075931051942, "market_dynamics": 0.464587, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.100006, "high": 344.5, "low": 341.100006, "close": 344.5, "volume": 1799}, "trend_line": 302.525899, "activity_lines": {"activity_5": 325.340002, "activity_10": 309.593712, "activity_20": 304.315356, "activity_30": 299.187086}, "trend_signal": 0, "fair_value": 395.014602, "relative_strength": -21.996462, "rate_of_change": -0.275797706695306, "market_dynamics": 0.335753, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.5, "high": 344.5, "low": 328.799988, "close": 328.799988, "volume": 6750}, "trend_line": 301.209233, "activity_lines": {"activity_5": 329.459998, "activity_10": 316.637764, "activity_20": 308.746416, "activity_30": 300.882188}, "trend_signal": 0, "fair_value": 393.731269, "relative_strength": -24.995613, "rate_of_change": -0.43522422521583776, "market_dynamics": 0.317055, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 328.799988, "high": 336.0, "low": 328.700012, "close": 329.200012, "volume": 3572}, "trend_line": 300.8059, "activity_lines": {"activity_5": 331.860002, "activity_10": 323.916366, "activity_20": 311.66605, "activity_30": 302.688045}, "trend_signal": 1, "fair_value": 392.71973, "relative_strength": -24.923814, "rate_of_change": -0.1339045938209919, "market_dynamics": 0.296633, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.200012, "high": 329.200012, "low": 3.236, "close": 3.236, "volume": 9864}, "trend_line": 289.9871, "activity_lines": {"activity_5": 223.298668, "activity_10": 266.004729, "activity_20": 281.990064, "activity_30": 283.489987}, "trend_signal": 0, "fair_value": 389.655218, "relative_strength": -99.263615, "rate_of_change": -3.5966049868037864, "market_dynamics": -0.068909, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.600006, "high": 323.600006, "low": 323.600006, "close": 323.600006, "volume": 0}, "trend_line": 288.910434, "activity_lines": {"activity_5": 241.376269, "activity_10": 272.422257, "activity_20": 284.428574, "activity_30": 285.658561}, "trend_signal": 0, "fair_value": 388.293038, "relative_strength": -26.490151, "rate_of_change": -0.3712806535187216, "market_dynamics": -0.223031, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 323.600006, "high": 324.100006, "low": 292.899994, "close": 293.899994, "volume": 40511}, "trend_line": 287.343767, "activity_lines": {"activity_5": 250.720534, "activity_10": 273.356146, "activity_20": 284.12994, "activity_30": 285.980468}, "trend_signal": 0, "fair_value": 386.652654, "relative_strength": -30.549437, "rate_of_change": -0.5422673658092928, "market_dynamics": -0.240346, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 293.899994, "high": 340.0, "low": 293.899994, "close": 323.799988, "volume": 3927}, "trend_line": 286.773767, "activity_lines": {"activity_5": 273.404796, "activity_10": 280.211853, "activity_20": 286.889401, "activity_30": 288.332483}, "trend_signal": 0, "fair_value": 385.3065, "relative_strength": -26.437434, "rate_of_change": -0.19836866689368388, "market_dynamics": -0.234649, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.799988, "high": 323.799988, "low": 316.0, "close": 316.0, "volume": 4846}, "trend_line": 286.207101, "activity_lines": {"activity_5": 293.822396, "activity_10": 285.234835, "activity_20": 288.967434, "activity_30": 290.218046}, "trend_signal": 0, "fair_value": 384.177013, "relative_strength": -24.198695, "rate_of_change": -0.19760036140265155, "market_dynamics": 0.045593, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 316.0, "high": 316.0, "low": 309.0, "close": 315.299988, "volume": 65}, "trend_line": 285.8871, "activity_lines": {"activity_5": 314.88666, "activity_10": 289.741451, "activity_20": 291.077847, "activity_30": 292.095007}, "trend_signal": 1, "fair_value": 383.128936, "relative_strength": -25.686338, "rate_of_change": -0.11180749844499753, "market_dynamics": 0.110868, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.299988, "high": 315.299988, "low": 312.0, "close": 315.0, "volume": 65}, "trend_line": 284.720434, "activity_lines": {"activity_5": 315.046661, "activity_10": 293.933524, "activity_20": 293.278261, "activity_30": 293.973258}, "trend_signal": 1, "fair_value": 382.014833, "relative_strength": -20.791883, "rate_of_change": -0.4080862690201705, "market_dynamics": 0.056266, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.0, "high": 312.0, "low": 3.12, "close": 3.12, "volume": 999}, "trend_line": 273.247767, "activity_lines": {"activity_5": 211.819997, "activity_10": 241.894688, "activity_20": 265.959151, "activity_30": 275.805488}, "trend_signal": 0, "fair_value": 378.907269, "relative_strength": -99.208821, "rate_of_change": -4.0294498146206115, "market_dynamics": -0.346965, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 283.534434, "activity_lines": {"activity_5": 230.938665, "activity_10": 252.222761, "activity_20": 269.708994, "activity_30": 278.305632}, "trend_signal": 0, "fair_value": 377.477782, "relative_strength": -24.157883, "rate_of_change": 3.7645932528334134, "market_dynamics": -0.392366, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.0, "high": 304.799988, "low": 304.700012, "close": 304.799988, "volume": 72211}, "trend_line": 293.5811, "activity_lines": {"activity_5": 248.443995, "activity_10": 261.547196, "activity_20": 272.895502, "activity_30": 279.677603}, "trend_signal": 0, "fair_value": 376.068808, "relative_strength": -24.162988, "rate_of_change": 3.543367152364999, "market_dynamics": -0.278371, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.799988, "high": 315.0, "low": 304.799988, "close": 313.5, "volume": 2800}, "trend_line": 292.697767, "activity_lines": {"activity_5": 269.595997, "activity_10": 272.897087, "activity_20": 275.475236, "activity_30": 280.962694}, "trend_signal": 0, "fair_value": 374.459833, "relative_strength": -19.939079, "rate_of_change": -0.30088210719286534, "market_dynamics": -0.284159, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.5, "high": 330.399994, "low": 304.899994, "close": 330.200012, "volume": 12905}, "trend_line": 292.277768, "activity_lines": {"activity_5": 296.434668, "activity_10": 281.642181, "activity_20": 279.760685, "activity_30": 283.382193}, "trend_signal": 0, "fair_value": 373.054064, "relative_strength": -15.654647, "rate_of_change": -0.14349238270752454, "market_dynamics": 0.130919, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.200012, "high": 331.0, "low": 317.0, "close": 330.0, "volume": 9700}, "trend_line": 292.007768, "activity_lines": {"activity_5": 322.193335, "activity_10": 290.230909, "activity_20": 283.973751, "activity_30": 285.815886}, "trend_signal": 0, "fair_value": 371.685475, "relative_strength": -16.146887, "rate_of_change": -0.09237787801909786, "market_dynamics": 0.31071, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.0, "high": 350.0, "low": 330.0, "close": 347.100006, "volume": 27562}, "trend_line": 292.354434, "activity_lines": {"activity_5": 331.860004, "activity_10": 301.272365, "activity_20": 289.770628, "activity_30": 289.370224}, "trend_signal": 0, "fair_value": 370.666885, "relative_strength": -7.753947, "rate_of_change": 0.11871807465068103, "market_dynamics": 0.407132, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.100006, "high": 350.0, "low": 346.899994, "close": 348.5, "volume": 10000}, "trend_line": 292.744435, "activity_lines": {"activity_5": 339.653337, "activity_10": 312.144728, "activity_20": 295.481314, "activity_30": 292.992518}, "trend_signal": 1, "fair_value": 369.757911, "relative_strength": -6.061986, "rate_of_change": 0.13340006329439963, "market_dynamics": 0.618276, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.5, "high": 348.5, "low": 330.0, "close": 330.0, "volume": 20031}, "trend_line": 292.404434, "activity_lines": {"activity_5": 338.366669, "activity_10": 319.062547, "activity_20": 299.173428, "activity_30": 295.396103}, "trend_signal": 1, "fair_value": 368.99509, "relative_strength": -11.136485, "rate_of_change": -0.11614260062707232, "market_dynamics": 0.661091, "expectation": {"probability": 42.1193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d615fd08-f1c2-4d5e-9557-ae9cc2f01f5a/", "share_image": "https://sharemaestro.com/terminal/d615fd08-f1c2-4d5e-9557-ae9cc2f01f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}