{"ticker": {"uuid": "d616582e-8978-4b7f-8ad5-ef38ab73a0cf", "symbol": "RSSE", "name": "FT VEST U.S. EQUITY EQUAL-WEIGHT BUFFER ETF - SEPTEMBER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSSE rose 5.79%, moving from 21.52 to 22.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 22.8, "low": 22.66, "close": 22.7695, "volume": 13784}, "trend_line": 21.78666, "activity_lines": {"activity_5": 22.5484, "activity_10": 22.379918, "activity_20": 22.134735, "activity_30": 22.006571}, "trend_signal": 1, "fair_value": 20.799769, "relative_strength": -6.321968, "rate_of_change": 0.26752845222388266, "market_dynamics": 0.221681, "expectation": {"probability": 57.8162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 19.9954, "high": 20.12, "low": 19.9, "close": 19.98, "volume": 180679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.9, "high": 20.0999, "low": 19.86, "close": 20.08, "volume": 48421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.11, "high": 20.22, "low": 20.11, "close": 20.21, "volume": 77392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.21, "high": 21.21, "low": 19.97, "close": 19.9755, "volume": 67295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.073, "high": 20.0899, "low": 19.84, "close": 19.8501, "volume": 79001}, "trend_line": null, "activity_lines": {"activity_5": 19.994833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.89, "high": 20.59, "low": 19.84, "close": 20.36, "volume": 89517}, "trend_line": null, "activity_lines": {"activity_5": 20.10846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.4, "high": 20.47, "low": 20.13, "close": 20.17, "volume": 263829}, "trend_line": null, "activity_lines": {"activity_5": 20.13342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.14, "high": 20.4886, "low": 20.09, "close": 20.47, "volume": 174707}, "trend_line": null, "activity_lines": {"activity_5": 20.25238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5726, "high": 20.61, "low": 20.5151, "close": 20.59, "volume": 36300}, "trend_line": null, "activity_lines": {"activity_5": 20.394007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.6, "high": 20.61, "low": 20.4697, "close": 20.47, "volume": 48009}, "trend_line": null, "activity_lines": {"activity_5": 20.454667, "activity_10": 20.309864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.464, "high": 20.464, "low": 20.24, "close": 20.26, "volume": 47215}, "trend_line": null, "activity_lines": {"activity_5": 20.404, "activity_10": 20.317944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.29, "high": 20.29, "low": 19.69, "close": 20.04, "volume": 53559}, "trend_line": null, "activity_lines": {"activity_5": 20.286667, "activity_10": 20.280933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.9, "high": 20.04, "low": 19.81, "close": 19.9202, "volume": 30662}, "trend_line": null, "activity_lines": {"activity_5": 20.138067, "activity_10": 20.222867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.75, "high": 19.95, "low": 19.7453, "close": 19.9051, "volume": 13845}, "trend_line": null, "activity_lines": {"activity_5": 20.021087, "activity_10": 20.167325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.04, "high": 20.04, "low": 19.66, "close": 19.66, "volume": 37601}, "trend_line": null, "activity_lines": {"activity_5": 19.868067, "activity_10": 20.0685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.68, "high": 20.25, "low": 19.68, "close": 20.22, "volume": 13713}, "trend_line": null, "activity_lines": {"activity_5": 19.955713, "activity_10": 20.074949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.3648, "high": 20.42, "low": 20.32, "close": 20.3514, "volume": 48975}, "trend_line": null, "activity_lines": {"activity_5": 20.089827, "activity_10": 20.107835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.147782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.23, "high": 20.47, "low": 20.23, "close": 20.2995, "volume": 49610}, "trend_line": null, "activity_lines": {"activity_5": 20.18588, "activity_10": 20.127985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.156211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.11, "high": 20.34, "low": 20.09, "close": 20.2203, "volume": 57308}, "trend_line": null, "activity_lines": {"activity_5": 20.230247, "activity_10": 20.136836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.159584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.25, "high": 20.37, "low": 20.1, "close": 20.32, "volume": 62790}, "trend_line": null, "activity_lines": {"activity_5": 20.286833, "activity_10": 20.170536, "activity_20": 20.182795, "activity_30": null}, "trend_signal": 0, "fair_value": 20.167605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.35, "high": 20.45, "low": 20.17, "close": 20.21, "volume": 61454}, "trend_line": null, "activity_lines": {"activity_5": 20.262753, "activity_10": 20.186964, "activity_20": 20.186833, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.19, "high": 20.29, "low": 20.12, "close": 20.2255, "volume": 18045}, "trend_line": null, "activity_lines": {"activity_5": 20.244507, "activity_10": 20.207118, "activity_20": 20.191251, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.32, "high": 20.32, "low": 19.85, "close": 20.0, "volume": 48415}, "trend_line": null, "activity_lines": {"activity_5": 20.159487, "activity_10": 20.1829, "activity_20": 20.173501, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.979, "high": 19.99, "low": 19.4844, "close": 19.7, "volume": 46210}, "trend_line": null, "activity_lines": {"activity_5": 19.994433, "activity_10": 20.102685, "activity_20": 20.128179, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.88, "high": 19.94, "low": 19.73, "close": 19.8163, "volume": 26562}, "trend_line": null, "activity_lines": {"activity_5": 19.902833, "activity_10": 20.047345, "activity_20": 20.095245, "activity_30": null}, "trend_signal": 0, "fair_value": 20.132156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.96, "high": 20.09, "low": 19.7, "close": 19.7289, "volume": 23492}, "trend_line": null, "activity_lines": {"activity_5": 19.81568, "activity_10": 19.973273, "activity_20": 20.054149, "activity_30": null}, "trend_signal": 0, "fair_value": 20.116646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.72, "high": 19.94, "low": 18.57, "close": 18.57, "volume": 18801}, "trend_line": null, "activity_lines": {"activity_5": 19.3743, "activity_10": 19.69742, "activity_20": 19.905686, "activity_30": null}, "trend_signal": 0, "fair_value": 20.059363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.13, "close": 18.9557, "volume": 291145}, "trend_line": null, "activity_lines": {"activity_5": 19.171853, "activity_10": 19.524084, "activity_20": 19.801575, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.07, "high": 19.18, "low": 18.93, "close": 19.0366, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 19.065993, "activity_10": 19.389889, "activity_20": 19.71238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509723, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.85, "high": 19.46, "low": 18.66, "close": 19.3946, "volume": 10838}, "trend_line": 19.966323, "activity_lines": {"activity_5": 19.123693, "activity_10": 19.342307, "activity_20": 19.664678, "activity_30": 19.817131}, "trend_signal": 0, "fair_value": 19.966323, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.69627, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.49, "high": 19.7478, "low": 19.3507, "close": 19.7151, "volume": 40984}, "trend_line": 19.957493, "activity_lines": {"activity_5": 19.31634, "activity_10": 19.369824, "activity_20": 19.65262, "activity_30": 19.800923}, "trend_signal": 0, "fair_value": 19.958219, "relative_strength": null, "rate_of_change": -0.04422446736937829, "market_dynamics": -0.616503, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.69, "high": 19.9, "low": 19.58, "close": 19.8, "volume": 8701}, "trend_line": 19.94816, "activity_lines": {"activity_5": 19.538207, "activity_10": 19.421775, "activity_20": 19.651243, "activity_30": 19.790762}, "trend_signal": 0, "fair_value": 19.953275, "relative_strength": null, "rate_of_change": -0.04676439069775967, "market_dynamics": -0.554849, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.3075, "low": 20.0641, "close": 20.3075, "volume": 17807}, "trend_line": 19.95141, "activity_lines": {"activity_5": 19.84724, "activity_10": 19.573735, "activity_20": 19.699342, "activity_30": 19.813945}, "trend_signal": 0, "fair_value": 19.964009, "relative_strength": null, "rate_of_change": 0.016292229458745842, "market_dynamics": -0.260683, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.3, "high": 20.3, "low": 19.85, "close": 19.8546, "volume": 4228}, "trend_line": 19.94738, "activity_lines": {"activity_5": 19.915187, "activity_10": 19.637758, "activity_20": 19.702464, "activity_30": 19.8077}, "trend_signal": 0, "fair_value": 19.960791, "relative_strength": null, "rate_of_change": -0.020199073649432298, "market_dynamics": -0.043889, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.99, "high": 20.08, "low": 19.96, "close": 20.0391, "volume": 11840}, "trend_line": 19.95368, "activity_lines": {"activity_5": 19.9901, "activity_10": 19.732516, "activity_20": 19.723397, "activity_30": 19.813617}, "trend_signal": 0, "fair_value": 19.963029, "relative_strength": null, "rate_of_change": 0.03158309512326696, "market_dynamics": 0.188676, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.93, "high": 20.2, "low": 19.93, "close": 20.1993, "volume": 19660}, "trend_line": 19.948323, "activity_lines": {"activity_5": 20.075447, "activity_10": 19.852351, "activity_20": 19.757782, "activity_30": 19.829463}, "trend_signal": 0, "fair_value": 19.969592, "relative_strength": null, "rate_of_change": -0.026847178064397428, "market_dynamics": 0.439796, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.2, "high": 20.26, "low": 20.0682, "close": 20.0682, "volume": 16919}, "trend_line": 19.94493, "activity_lines": {"activity_5": 20.084813, "activity_10": 19.939796, "activity_20": 19.77978, "activity_30": 19.837197}, "trend_signal": 0, "fair_value": 19.972257, "relative_strength": null, "rate_of_change": -0.017008948571762605, "market_dynamics": 0.466782, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.2, "high": 20.21, "low": 20.04, "close": 20.1096, "volume": 241563}, "trend_line": 19.932917, "activity_lines": {"activity_5": 20.0901, "activity_10": 20.007529, "activity_20": 19.80707, "activity_30": 19.847821}, "trend_signal": 0, "fair_value": 19.975871, "relative_strength": null, "rate_of_change": -0.06023084563344974, "market_dynamics": 0.674397, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.13, "high": 20.42, "low": 20.13, "close": 20.4009, "volume": 47975}, "trend_line": 19.926613, "activity_lines": {"activity_5": 20.20568, "activity_10": 20.107245, "activity_20": 19.863007, "activity_30": 19.878014}, "trend_signal": 0, "fair_value": 19.986769, "relative_strength": null, "rate_of_change": -0.03162607861157545, "market_dynamics": 0.783077, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.4694, "high": 20.795, "low": 20.39, "close": 20.795, "volume": 7307}, "trend_line": 19.937447, "activity_lines": {"activity_5": 20.416207, "activity_10": 20.253811, "activity_20": 19.955617, "activity_30": 19.934039}, "trend_signal": 0, "fair_value": 20.006975, "relative_strength": null, "rate_of_change": 0.05436950072749003, "market_dynamics": 0.865105, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.731, "high": 20.89, "low": 20.52, "close": 20.52, "volume": 60272}, "trend_line": 19.946113, "activity_lines": {"activity_5": 20.484673, "activity_10": 20.324915, "activity_20": 20.019774, "activity_30": 19.971623}, "trend_signal": 1, "fair_value": 20.019488, "relative_strength": null, "rate_of_change": 0.043465946266849596, "market_dynamics": 0.980749, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.72, "high": 20.722, "low": 20.46, "close": 20.6967, "volume": 52970}, "trend_line": 19.968003, "activity_lines": {"activity_5": 20.59066, "activity_10": 20.413511, "activity_20": 20.099284, "activity_30": 20.020048}, "trend_signal": 1, "fair_value": 20.035612, "relative_strength": null, "rate_of_change": 0.10974569330876184, "market_dynamics": 1.041778, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.7, "high": 21.0099, "low": 20.49, "close": 21.0058, "volume": 18201}, "trend_line": 20.00419, "activity_lines": {"activity_5": 20.75778, "activity_10": 20.542004, "activity_20": 20.205989, "activity_30": 20.087002}, "trend_signal": 1, "fair_value": 20.058174, "relative_strength": null, "rate_of_change": 0.1812249327086026, "market_dynamics": 1.131189, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.9525, "high": 20.9525, "low": 20.32, "close": 20.4509, "volume": 87753}, "trend_line": 20.022383, "activity_lines": {"activity_5": 20.680187, "activity_10": 20.556909, "activity_20": 20.255056, "activity_30": 20.115822}, "trend_signal": 1, "fair_value": 20.0671, "relative_strength": null, "rate_of_change": 0.09094594682414096, "market_dynamics": 1.092665, "expectation": {"probability": 65.4804, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5821, "high": 20.68, "low": 20.4606, "close": 20.5219, "volume": 19735}, "trend_line": 20.051113, "activity_lines": {"activity_5": 20.622927, "activity_10": 20.573882, "activity_20": 20.307309, "activity_30": 20.148049}, "trend_signal": 1, "fair_value": 20.077207, "relative_strength": null, "rate_of_change": 0.1434894138225179, "market_dynamics": 0.962512, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.46, "high": 20.928, "low": 20.44, "close": 20.7598, "volume": 26415}, "trend_line": 20.069107, "activity_lines": {"activity_5": 20.663173, "activity_10": 20.625331, "activity_20": 20.37886, "activity_30": 20.193771}, "trend_signal": 1, "fair_value": 20.092046, "relative_strength": null, "rate_of_change": 0.08974065429683663, "market_dynamics": 0.863581, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.76, "high": 21.14, "low": 20.73, "close": 21.1287, "volume": 91280}, "trend_line": 20.095017, "activity_lines": {"activity_5": 20.8104, "activity_10": 20.733662, "activity_20": 20.480634, "activity_30": 20.262132}, "trend_signal": 1, "fair_value": 20.114102, "relative_strength": null, "rate_of_change": 0.12910390083624376, "market_dynamics": 0.820811, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.981, "high": 21.073, "low": 20.93, "close": 21.0173, "volume": 15955}, "trend_line": 20.118943, "activity_lines": {"activity_5": 20.891693, "activity_10": 20.802456, "activity_20": 20.559615, "activity_30": 20.321634}, "trend_signal": 1, "fair_value": 20.132919, "relative_strength": null, "rate_of_change": 0.1190643431652882, "market_dynamics": 0.862382, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.8, "high": 20.9944, "low": 20.76, "close": 20.9944, "volume": 46107}, "trend_line": 20.144747, "activity_lines": {"activity_5": 20.964587, "activity_10": 20.850584, "activity_20": 20.626598, "activity_30": 20.378115}, "trend_signal": 1, "fair_value": 20.1505, "relative_strength": null, "rate_of_change": 0.12825723498494562, "market_dynamics": 0.95136, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.8844, "high": 21.2113, "low": 20.84, "close": 21.0705, "volume": 10494}, "trend_line": 20.169763, "activity_lines": {"activity_5": 21.026613, "activity_10": 20.901756, "activity_20": 20.691506, "activity_30": 20.437841}, "trend_signal": 1, "fair_value": 20.1689, "relative_strength": null, "rate_of_change": 0.12418125678123838, "market_dynamics": 0.929894, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.04, "high": 21.16, "low": 20.89, "close": 21.02, "volume": 38568}, "trend_line": 20.196763, "activity_lines": {"activity_5": 21.035233, "activity_10": 20.938738, "activity_20": 20.743623, "activity_30": 20.492695}, "trend_signal": 1, "fair_value": 20.185588, "relative_strength": null, "rate_of_change": 0.1338637444574883, "market_dynamics": 0.825987, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.12, "high": 21.19, "low": 20.85, "close": 21.1, "volume": 216854}, "trend_line": 20.225913, "activity_lines": {"activity_5": 21.053173, "activity_10": 20.981175, "activity_20": 20.797146, "activity_30": 20.550968}, "trend_signal": 1, "fair_value": 20.203173, "relative_strength": -6.543287, "rate_of_change": 0.144330059227797, "market_dynamics": 0.796203, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.09, "high": 21.3299, "low": 21.031, "close": 21.2351, "volume": 53665}, "trend_line": 20.267083, "activity_lines": {"activity_5": 21.11806, "activity_10": 21.040842, "activity_20": 20.857345, "activity_30": 20.616077}, "trend_signal": 1, "fair_value": 20.222643, "relative_strength": -6.796433, "rate_of_change": 0.20355076183706042, "market_dynamics": 0.730611, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.26, "high": 21.279, "low": 20.58, "close": 20.815, "volume": 34186}, "trend_line": 20.30425, "activity_lines": {"activity_5": 21.028393, "activity_10": 21.019958, "activity_20": 20.873118, "activity_30": 20.651427}, "trend_signal": 1, "fair_value": 20.233613, "relative_strength": -6.206251, "rate_of_change": 0.1833860353756886, "market_dynamics": 0.472542, "expectation": {"probability": 68.435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.9045, "high": 21.18, "low": 20.86, "close": 21.0349, "volume": 27012}, "trend_line": 20.34487, "activity_lines": {"activity_5": 21.023987, "activity_10": 21.032436, "activity_20": 20.90526, "activity_30": 20.698565}, "trend_signal": 1, "fair_value": 20.248182, "relative_strength": -6.661612, "rate_of_change": 0.20005663838851742, "market_dynamics": 0.283678, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.1546, "high": 21.3352, "low": 21.0501, "close": 21.3045, "volume": 23466}, "trend_line": 20.39739, "activity_lines": {"activity_5": 21.11182, "activity_10": 21.084605, "activity_20": 20.958336, "activity_30": 20.760477}, "trend_signal": 1, "fair_value": 20.267045, "relative_strength": -7.078218, "rate_of_change": 0.258148614368149, "market_dynamics": 0.122042, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.31, "high": 21.34, "low": 20.9685, "close": 21.0256, "volume": 150583}, "trend_line": 20.479243, "activity_lines": {"activity_5": 21.08772, "activity_10": 21.076162, "activity_20": 20.979587, "activity_30": 20.801007}, "trend_signal": 1, "fair_value": 20.280353, "relative_strength": -8.715532, "rate_of_change": 0.40129153778987825, "market_dynamics": -0.062123, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.97, "high": 21.0235, "low": 20.821, "close": 20.96, "volume": 65627}, "trend_line": 20.546053, "activity_lines": {"activity_5": 21.046713, "activity_10": 21.057665, "activity_20": 20.990032, "activity_30": 20.832023}, "trend_signal": 1, "fair_value": 20.292071, "relative_strength": -7.326871, "rate_of_change": 0.3262327616308877, "market_dynamics": -0.021112, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.93, "high": 21.22, "low": 20.93, "close": 20.9733, "volume": 53360}, "trend_line": 20.61061, "activity_lines": {"activity_5": 21.02848, "activity_10": 21.042629, "activity_20": 20.997694, "activity_30": 20.859588}, "trend_signal": 1, "fair_value": 20.303617, "relative_strength": -7.207975, "rate_of_change": 0.31420633442345663, "market_dynamics": -0.085657, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.75, "high": 20.98, "low": 20.5869, "close": 20.8403, "volume": 19917}, "trend_line": 20.6588, "activity_lines": {"activity_5": 20.95536, "activity_10": 21.003795, "activity_20": 20.989963, "activity_30": 20.874406}, "trend_signal": 1, "fair_value": 20.312562, "relative_strength": -5.821052, "rate_of_change": 0.23381161450339497, "market_dynamics": -0.326657, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.875, "high": 21.3, "low": 20.85, "close": 21.3, "volume": 9257}, "trend_line": 20.71163, "activity_lines": {"activity_5": 21.048447, "activity_10": 21.052727, "activity_20": 21.025798, "activity_30": 20.915774}, "trend_signal": 1, "fair_value": 20.328749, "relative_strength": -6.992742, "rate_of_change": 0.2557263732646628, "market_dynamics": -0.388696, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.23, "high": 21.38, "low": 21.14, "close": 21.3152, "volume": 41770}, "trend_line": 20.762137, "activity_lines": {"activity_5": 21.1469, "activity_10": 21.099333, "activity_20": 21.059366, "activity_30": 20.954714}, "trend_signal": 1, "fair_value": 20.34466, "relative_strength": -7.078587, "rate_of_change": 0.24385816084972373, "market_dynamics": -0.357762, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.2505, "high": 21.5143, "low": 21.19, "close": 21.435, "volume": 9614}, "trend_line": 20.79972, "activity_lines": {"activity_5": 21.26598, "activity_10": 21.163807, "activity_20": 21.101399, "activity_30": 20.998125}, "trend_signal": 1, "fair_value": 20.361967, "relative_strength": -5.882596, "rate_of_change": 0.1810170118808169, "market_dynamics": -0.224368, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.29, "high": 21.65, "low": 21.29, "close": 21.4258, "volume": 16936}, "trend_line": 20.852093, "activity_lines": {"activity_5": 21.350327, "activity_10": 21.222975, "activity_20": 21.140511, "activity_30": 21.038517}, "trend_signal": 1, "fair_value": 20.378589, "relative_strength": -5.884363, "rate_of_change": 0.25179665880117297, "market_dynamics": -0.002645, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.44, "high": 21.56, "low": 21.44, "close": 21.5476, "volume": 9520}, "trend_line": 20.902377, "activity_lines": {"activity_5": 21.445107, "activity_10": 21.293182, "activity_20": 21.186581, "activity_30": 21.083388}, "trend_signal": 1, "fair_value": 20.396574, "relative_strength": -6.539342, "rate_of_change": 0.24114605665724453, "market_dynamics": 0.205836, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.49, "high": 21.5424, "low": 21.4047, "close": 21.44, "volume": 10160}, "trend_line": 20.943733, "activity_lines": {"activity_5": 21.456867, "activity_10": 21.334504, "activity_20": 21.217519, "activity_30": 21.118074}, "trend_signal": 1, "fair_value": 20.412383, "relative_strength": -5.891262, "rate_of_change": 0.19785309584646948, "market_dynamics": 0.257553, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.6161, "high": 21.86, "low": 21.6151, "close": 21.8448, "volume": 31919}, "trend_line": 21.002953, "activity_lines": {"activity_5": 21.594227, "activity_10": 21.446962, "activity_20": 21.28377, "activity_30": 21.176207}, "trend_signal": 1, "fair_value": 20.433763, "relative_strength": -5.468104, "rate_of_change": 0.2827576153687589, "market_dynamics": 0.459337, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.8122, "high": 21.94, "low": 21.7901, "close": 21.8738, "volume": 448815}, "trend_line": 21.06176, "activity_lines": {"activity_5": 21.705947, "activity_10": 21.549798, "activity_20": 21.349374, "activity_30": 21.232391}, "trend_signal": 1, "fair_value": 20.45494, "relative_strength": -4.869512, "rate_of_change": 0.27999396084921035, "market_dynamics": 0.762593, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.68, "high": 21.96, "low": 21.66, "close": 21.8681, "volume": 103138}, "trend_line": 21.110667, "activity_lines": {"activity_5": 21.786513, "activity_10": 21.634984, "activity_20": 21.410356, "activity_30": 21.284412}, "trend_signal": 1, "fair_value": 20.47542, "relative_strength": -4.440803, "rate_of_change": 0.2322075647999019, "market_dynamics": 0.98029, "expectation": {"probability": 64.9934, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.91, "high": 22.21, "low": 21.6901, "close": 21.8053, "volume": 106577}, "trend_line": 21.144343, "activity_lines": {"activity_5": 21.81666, "activity_10": 21.692482, "activity_20": 21.461196, "activity_30": 21.329228}, "trend_signal": 1, "fair_value": 20.494419, "relative_strength": -4.948658, "rate_of_change": 0.15952125056020172, "market_dynamics": 1.181367, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.83, "high": 22.079, "low": 21.75, "close": 22.0751, "volume": 32134}, "trend_line": 21.19618, "activity_lines": {"activity_5": 21.91956, "activity_10": 21.781489, "activity_20": 21.534233, "activity_30": 21.389276}, "trend_signal": 1, "fair_value": 20.516682, "relative_strength": -3.467608, "rate_of_change": 0.24515777104069406, "market_dynamics": 1.246063, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.08, "high": 22.19, "low": 21.98, "close": 22.0957, "volume": 23525}, "trend_line": 21.242813, "activity_lines": {"activity_5": 21.986987, "activity_10": 21.860149, "activity_20": 21.604207, "activity_30": 21.44731}, "trend_signal": 1, "fair_value": 20.538613, "relative_strength": -2.046004, "rate_of_change": 0.22000662383506597, "market_dynamics": 1.213854, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.06, "high": 22.21, "low": 22.03, "close": 22.1496, "volume": 10823}, "trend_line": 21.28094, "activity_lines": {"activity_5": 22.055653, "activity_10": 21.934418, "activity_20": 21.674573, "activity_30": 21.505812}, "trend_signal": 1, "fair_value": 20.560681, "relative_strength": -2.790508, "rate_of_change": 0.17948187935373414, "market_dynamics": 1.177265, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.06, "high": 22.22, "low": 22.0, "close": 22.2184, "volume": 97085}, "trend_line": 21.339857, "activity_lines": {"activity_5": 22.128867, "activity_10": 22.008204, "activity_20": 21.747137, "activity_30": 21.566294}, "trend_signal": 1, "fair_value": 20.583082, "relative_strength": -1.882587, "rate_of_change": 0.276853372078477, "market_dynamics": 1.277886, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.17, "high": 22.24, "low": 21.8, "close": 21.813, "volume": 62719}, "trend_line": 21.382893, "activity_lines": {"activity_5": 22.043593, "activity_10": 21.993869, "activity_20": 21.774409, "activity_30": 21.596819}, "trend_signal": 1, "fair_value": 20.599481, "relative_strength": -1.568664, "rate_of_change": 0.2016695800726347, "market_dynamics": 1.008541, "expectation": {"probability": 65.1138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.61, "high": 21.9, "low": 21.4901, "close": 21.5243, "volume": 88382}, "trend_line": 21.408377, "activity_lines": {"activity_5": 21.861573, "activity_10": 21.922218, "activity_20": 21.77048, "activity_30": 21.605942}, "trend_signal": 1, "fair_value": 20.61165, "relative_strength": -1.223786, "rate_of_change": 0.1191793832574586, "market_dynamics": 0.589267, "expectation": {"probability": 63.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.67, "high": 21.77, "low": 21.3199, "close": 21.3447, "volume": 15826}, "trend_line": 21.415577, "activity_lines": {"activity_5": 21.656407, "activity_10": 21.81638, "activity_20": 21.748399, "activity_30": 21.601834}, "trend_signal": 1, "fair_value": 20.62117, "relative_strength": -0.099153, "rate_of_change": 0.03363169473331598, "market_dynamics": 0.095344, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5108, "high": 21.62, "low": 21.2709, "close": 21.2709, "volume": 9688}, "trend_line": 21.42403, "activity_lines": {"activity_5": 21.476707, "activity_10": 21.706216, "activity_20": 21.71777, "activity_30": 21.5925}, "trend_signal": 1, "fair_value": 20.6295, "relative_strength": 1.969774, "rate_of_change": 0.03947126897397805, "market_dynamics": -0.440053, "expectation": {"probability": 65.7321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.3, "high": 21.6249, "low": 21.2457, "close": 21.6249, "volume": 8839}, "trend_line": 21.445047, "activity_lines": {"activity_5": 21.473587, "activity_10": 21.671378, "activity_20": 21.719376, "activity_30": 21.605459}, "trend_signal": 1, "fair_value": 20.6421, "relative_strength": 0.477065, "rate_of_change": 0.09810012401961961, "market_dynamics": -0.671974, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.64, "high": 22.025, "low": 21.63, "close": 21.9001, "volume": 53218}, "trend_line": 21.4727, "activity_lines": {"activity_5": 21.601767, "activity_10": 21.690998, "activity_20": 21.744088, "activity_30": 21.634817}, "trend_signal": 1, "fair_value": 20.657825, "relative_strength": -1.570981, "rate_of_change": 0.1289481902277986, "market_dynamics": -0.674086, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.89, "high": 22.36, "low": 21.87, "close": 22.321, "volume": 73447}, "trend_line": 21.516067, "activity_lines": {"activity_5": 21.86444, "activity_10": 21.785422, "activity_20": 21.803839, "activity_30": 21.689546}, "trend_signal": 1, "fair_value": 20.678358, "relative_strength": -3.722433, "rate_of_change": 0.2019634233235687, "market_dynamics": -0.496253, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.31, "high": 22.4, "low": 22.18, "close": 22.244, "volume": 118065}, "trend_line": 21.5542, "activity_lines": {"activity_5": 22.048333, "activity_10": 21.861375, "activity_20": 21.851394, "activity_30": 21.73651}, "trend_signal": 1, "fair_value": 20.697451, "relative_strength": -4.313328, "rate_of_change": 0.1772303460479184, "market_dynamics": -0.28058, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.24, "high": 22.37, "low": 22.0901, "close": 22.3447, "volume": 31204}, "trend_line": 21.591187, "activity_lines": {"activity_5": 22.20584, "activity_10": 21.95294, "activity_20": 21.904118, "activity_30": 21.78751}, "trend_signal": 1, "fair_value": 20.717298, "relative_strength": -4.539552, "rate_of_change": 0.1715999665958369, "market_dynamics": -0.091697, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.2699, "high": 22.46, "low": 22.25, "close": 22.41, "volume": 14242}, "trend_line": 21.644353, "activity_lines": {"activity_5": 22.313527, "activity_10": 22.052831, "activity_20": 21.958728, "activity_30": 21.840337}, "trend_signal": 1, "fair_value": 20.737449, "relative_strength": -6.179563, "rate_of_change": 0.24623935682645598, "market_dynamics": 0.039144, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.44, "high": 22.44, "low": 22.23, "close": 22.245, "volume": 10335}, "trend_line": 21.68469, "activity_lines": {"activity_5": 22.313873, "activity_10": 22.119238, "activity_20": 21.992938, "activity_30": 21.879088}, "trend_signal": 1, "fair_value": 20.755185, "relative_strength": -6.81807, "rate_of_change": 0.18636269700462266, "market_dynamics": 0.015977, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.33, "high": 22.65, "low": 22.24, "close": 22.6197, "volume": 24211}, "trend_line": 21.72853, "activity_lines": {"activity_5": 22.416127, "activity_10": 22.245918, "activity_20": 22.059512, "activity_30": 21.939411}, "trend_signal": 1, "fair_value": 20.776865, "relative_strength": -5.827185, "rate_of_change": 0.20217028696282693, "market_dynamics": 0.084299, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 22.8, "low": 22.66, "close": 22.7695, "volume": 13784}, "trend_line": 21.78666, "activity_lines": {"activity_5": 22.5484, "activity_10": 22.379918, "activity_20": 22.134735, "activity_30": 22.006571}, "trend_signal": 1, "fair_value": 20.799769, "relative_strength": -6.321968, "rate_of_change": 0.26752845222388266, "market_dynamics": 0.221681, "expectation": {"probability": 57.8162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d616582e-8978-4b7f-8ad5-ef38ab73a0cf/", "share_image": "https://sharemaestro.com/terminal/d616582e-8978-4b7f-8ad5-ef38ab73a0cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}