{"ticker": {"uuid": "d6170b34-9ac1-41ed-a6ba-a8938dbe4d45", "symbol": "300660", "name": "Jiangsu Leili Motor Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300660 fell 7.67%, moving from 46.02 to 42.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.85 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.49"}, {"label": "12-Week Change", "value": "-7.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.85"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.830002, "high": 49.82, "low": 42.200001, "close": 42.490002, "volume": 64844870}, "trend_line": 48.429, "activity_lines": {"activity_5": 45.138001, "activity_10": 44.388182, "activity_20": 45.375667, "activity_30": 46.916731}, "trend_signal": 0, "fair_value": 31.767342, "relative_strength": -26.85407, "rate_of_change": -0.8029331640072835, "market_dynamics": -0.088438, "expectation": {"probability": 55.5064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.590073, "high": 18.425402, "low": 14.556181, "close": 17.6798, "volume": 73149704}, "trend_line": 15.343205, "activity_lines": {"activity_5": 15.981485, "activity_10": 15.982992, "activity_20": 16.121568, "activity_30": 15.792}, "trend_signal": 1, "fair_value": 13.398149, "relative_strength": 17.909388, "rate_of_change": 0.6732940999466431, "market_dynamics": -0.522568, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.691098, "high": 19.26703, "low": 17.623316, "close": 18.775608, "volume": 104505533}, "trend_line": 15.499104, "activity_lines": {"activity_5": 16.955663, "activity_10": 16.489097, "activity_20": 16.391001, "activity_30": 16.013445}, "trend_signal": 1, "fair_value": 13.465385, "relative_strength": 25.860289, "rate_of_change": 1.016078452969908, "market_dynamics": -0.154543, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.645695, "high": 19.82058, "low": 18.118591, "close": 18.13237, "volume": 96456095}, "trend_line": 15.663686, "activity_lines": {"activity_5": 17.544843, "activity_10": 16.81704, "activity_20": 16.57268, "activity_30": 16.183333}, "trend_signal": 1, "fair_value": 13.523542, "relative_strength": 19.338494, "rate_of_change": 1.061880738396228, "market_dynamics": 0.269728, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.139258, "high": 18.752398, "low": 17.00943, "close": 17.491674, "volume": 44900516}, "trend_line": 15.7348, "activity_lines": {"activity_5": 17.750956, "activity_10": 16.996645, "activity_20": 16.675611, "activity_30": 16.301268}, "trend_signal": 1, "fair_value": 13.578908, "relative_strength": 16.172152, "rate_of_change": 0.45400552590239407, "market_dynamics": 0.607865, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.533008, "high": 24.663329, "low": 17.353889, "close": 22.947918, "volume": 125472481}, "trend_line": 16.016031, "activity_lines": {"activity_5": 19.622294, "activity_10": 18.152406, "activity_20": 17.283936, "activity_30": 16.76663}, "trend_signal": 1, "fair_value": 13.670144, "relative_strength": 43.37911, "rate_of_change": 1.7873185550499642, "market_dynamics": 1.013854, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.741242, "high": 28.652174, "low": 22.100547, "close": 26.5303, "volume": 140878392}, "trend_line": 16.390126, "activity_lines": {"activity_5": 22.130569, "activity_10": 19.83764, "activity_20": 18.198295, "activity_30": 17.44497}, "trend_signal": 1, "fair_value": 13.783102, "relative_strength": 66.14443, "rate_of_change": 2.3357534710066243, "market_dynamics": 1.27848, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.951608, "high": 28.686621, "low": 24.360201, "close": 26.316736, "volume": 187190613}, "trend_line": 16.789299, "activity_lines": {"activity_5": 23.977623, "activity_10": 21.292623, "activity_20": 19.040513, "activity_30": 18.085397}, "trend_signal": 1, "fair_value": 13.894413, "relative_strength": 62.468742, "rate_of_change": 2.435448025231784, "market_dynamics": 1.593165, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.005655, "high": 28.23882, "low": 23.526613, "close": 24.119081, "volume": 133292145}, "trend_line": 17.113711, "activity_lines": {"activity_5": 24.589384, "activity_10": 22.164399, "activity_20": 19.633997, "activity_30": 18.558286}, "trend_signal": 1, "fair_value": 13.989357, "relative_strength": 48.965692, "rate_of_change": 1.9322545866864291, "market_dynamics": 1.90348, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.249977, "high": 25.145572, "low": 21.728528, "close": 24.05019, "volume": 129695519}, "trend_line": 17.458609, "activity_lines": {"activity_5": 24.779067, "activity_10": 22.868572, "activity_20": 20.18676, "activity_30": 19.0058}, "trend_signal": 1, "fair_value": 14.083618, "relative_strength": 45.024645, "rate_of_change": 2.0153314497364168, "market_dynamics": 1.751891, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.443939, "high": 25.276466, "low": 21.790532, "close": 22.05921, "volume": 106452246}, "trend_line": 17.736576, "activity_lines": {"activity_5": 23.867855, "activity_10": 23.049633, "activity_20": 20.519732, "activity_30": 19.302613}, "trend_signal": 1, "fair_value": 14.164114, "relative_strength": 35.308123, "rate_of_change": 1.5921486070282023, "market_dynamics": 1.432975, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.983429, "high": 22.383003, "low": 20.061343, "close": 20.323133, "volume": 53729667}, "trend_line": 17.989247, "activity_lines": {"activity_5": 22.437198, "activity_10": 22.779241, "activity_20": 20.663738, "activity_30": 19.469488}, "trend_signal": 1, "fair_value": 14.228091, "relative_strength": 20.78335, "rate_of_change": 1.4245759722733375, "market_dynamics": 0.939695, "expectation": {"probability": 41.2398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.323133, "high": 21.521854, "low": 19.889115, "close": 21.074057, "volume": 71961777}, "trend_line": 18.251321, "activity_lines": {"activity_5": 21.670661, "activity_10": 22.59732, "activity_20": 20.858093, "activity_30": 19.668508}, "trend_signal": 1, "fair_value": 14.301028, "relative_strength": 23.268923, "rate_of_change": 1.4568369648824206, "market_dynamics": 0.598203, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.977609, "high": 21.597635, "low": 20.033786, "close": 20.18535, "volume": 50315262}, "trend_line": 18.443855, "activity_lines": {"activity_5": 20.957399, "activity_10": 22.212026, "activity_20": 20.940834, "activity_30": 19.793284}, "trend_signal": 1, "fair_value": 14.369443, "relative_strength": 22.935138, "rate_of_change": 1.0549044641754886, "market_dynamics": 0.19963, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.868447, "high": 21.942095, "low": 19.634213, "close": 20.27491, "volume": 76201084}, "trend_line": 18.636362, "activity_lines": {"activity_5": 20.53624, "activity_10": 21.805689, "activity_20": 21.013987, "activity_30": 19.911417}, "trend_signal": 1, "fair_value": 14.433802, "relative_strength": 27.185865, "rate_of_change": 1.0437460064612258, "market_dynamics": -0.058756, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.295577, "high": 21.232506, "low": 18.945293, "close": 18.986629, "volume": 66449335}, "trend_line": 18.750341, "activity_lines": {"activity_5": 19.937339, "activity_10": 21.114515, "activity_20": 20.947031, "activity_30": 19.934015}, "trend_signal": 1, "fair_value": 14.49094, "relative_strength": 22.935892, "rate_of_change": 0.6115946878473412, "market_dynamics": -0.272637, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.150904, "high": 22.817023, "low": 19.089967, "close": 22.410561, "volume": 107016922}, "trend_line": 18.975627, "activity_lines": {"activity_5": 20.684587, "activity_10": 21.117897, "activity_20": 21.19311, "activity_30": 20.170158}, "trend_signal": 1, "fair_value": 14.570061, "relative_strength": 39.834015, "rate_of_change": 1.2015034819900106, "market_dynamics": -0.36247, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.25211, "high": 22.286555, "low": 20.729597, "close": 21.260063, "volume": 65126688}, "trend_line": 19.083107, "activity_lines": {"activity_5": 20.909174, "activity_10": 20.987002, "activity_20": 21.299101, "activity_30": 20.317541}, "trend_signal": 1, "fair_value": 14.639733, "relative_strength": 33.971399, "rate_of_change": 0.5664107963336279, "market_dynamics": -0.443062, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.260064, "high": 21.570077, "low": 19.778886, "close": 20.013121, "volume": 45966733}, "trend_line": 19.185361, "activity_lines": {"activity_5": 20.705714, "activity_10": 20.721329, "activity_20": 21.26232, "activity_30": 20.377542}, "trend_signal": 1, "fair_value": 14.697992, "relative_strength": 26.901444, "rate_of_change": 0.5358351761062916, "market_dynamics": -0.583642, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.820221, "high": 20.708928, "low": 19.372425, "close": 20.047565, "volume": 33869689}, "trend_line": 19.263157, "activity_lines": {"activity_5": 20.525217, "activity_10": 20.536573, "activity_20": 21.207757, "activity_30": 20.433168}, "trend_signal": 1, "fair_value": 14.755436, "relative_strength": 25.788636, "rate_of_change": 0.4054966700913228, "market_dynamics": -0.655318, "expectation": {"probability": 39.0483, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.467805, "high": 20.812265, "low": 19.84089, "close": 19.999342, "volume": 38953421}, "trend_line": 19.359868, "activity_lines": {"activity_5": 20.343801, "activity_10": 20.415825, "activity_20": 21.125464, "activity_30": 20.480664}, "trend_signal": 1, "fair_value": 14.813952, "relative_strength": 25.370383, "rate_of_change": 0.5020516626635971, "market_dynamics": -0.869406, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.909782, "high": 20.516031, "low": 19.15197, "close": 19.275976, "volume": 43914616}, "trend_line": 19.473136, "activity_lines": {"activity_5": 19.85375, "activity_10": 20.201007, "activity_20": 20.948521, "activity_30": 20.475251}, "trend_signal": 1, "fair_value": 14.861854, "relative_strength": 20.498407, "rate_of_change": 0.5850659725572586, "market_dynamics": -1.007478, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.186417, "high": 19.537764, "low": 17.953249, "close": 17.994585, "volume": 27444571}, "trend_line": 19.559319, "activity_lines": {"activity_5": 19.14554, "activity_10": 19.772248, "activity_20": 20.64194, "activity_30": 20.379861}, "trend_signal": 0, "fair_value": 14.906725, "relative_strength": 17.497751, "rate_of_change": 0.44257381040217836, "market_dynamics": -1.142397, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.843022, "high": 18.70417, "low": 17.6019, "close": 18.642172, "volume": 28432495}, "trend_line": 19.634703, "activity_lines": {"activity_5": 18.870892, "activity_10": 19.517223, "activity_20": 20.400752, "activity_30": 20.32069}, "trend_signal": 0, "fair_value": 14.951221, "relative_strength": 18.382072, "rate_of_change": 0.3854121914980766, "market_dynamics": -1.201657, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.793732, "high": 21.03272, "low": 18.587055, "close": 20.571144, "volume": 60833694}, "trend_line": 19.766478, "activity_lines": {"activity_5": 19.33063, "activity_10": 19.640978, "activity_20": 20.340849, "activity_30": 20.381106}, "trend_signal": 0, "fair_value": 15.004351, "relative_strength": 28.311186, "rate_of_change": 0.6711331462462208, "market_dynamics": -0.989752, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.254242, "high": 21.700974, "low": 20.054455, "close": 20.619368, "volume": 69496051}, "trend_line": 19.912288, "activity_lines": {"activity_5": 19.771539, "activity_10": 19.768115, "activity_20": 20.270874, "activity_30": 20.436131}, "trend_signal": 0, "fair_value": 15.056857, "relative_strength": 25.818843, "rate_of_change": 0.7376630272727437, "market_dynamics": -0.706258, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.881158, "high": 22.128105, "low": 20.750262, "close": 21.521854, "volume": 61236835}, "trend_line": 20.096277, "activity_lines": {"activity_5": 20.47194, "activity_10": 20.029654, "activity_20": 20.297939, "activity_30": 20.539974}, "trend_signal": 0, "fair_value": 15.117809, "relative_strength": 30.116541, "rate_of_change": 0.9239972824820553, "market_dynamics": -0.328276, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.549412, "high": 23.657505, "low": 21.425404, "close": 21.818089, "volume": 79648524}, "trend_line": 20.282985, "activity_lines": {"activity_5": 21.121362, "activity_10": 20.361212, "activity_20": 20.377066, "activity_30": 20.651058}, "trend_signal": 1, "fair_value": 15.179035, "relative_strength": 32.381543, "rate_of_change": 0.9290676078957283, "market_dynamics": 0.11627, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.425405, "high": 23.409492, "low": 21.3014, "close": 21.873203, "volume": 66421073}, "trend_line": 20.49243, "activity_lines": {"activity_5": 21.534254, "activity_10": 20.692645, "activity_20": 20.482865, "activity_30": 20.753653}, "trend_signal": 0, "fair_value": 15.243552, "relative_strength": 32.994653, "rate_of_change": 1.0326142823652376, "market_dynamics": 0.276926, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.742307, "high": 22.038544, "low": 20.640037, "close": 21.287621, "volume": 36557283}, "trend_line": 20.695723, "activity_lines": {"activity_5": 21.536551, "activity_10": 20.883789, "activity_20": 20.543588, "activity_30": 20.804956}, "trend_signal": 0, "fair_value": 15.309014, "relative_strength": 30.339442, "rate_of_change": 0.992039499463959, "market_dynamics": 0.30583, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.087834, "high": 22.596569, "low": 20.619369, "close": 20.69515, "volume": 51173777}, "trend_line": 20.899226, "activity_lines": {"activity_5": 21.293592, "activity_10": 20.944664, "activity_20": 20.561041, "activity_30": 20.804919}, "trend_signal": 0, "fair_value": 15.370401, "relative_strength": 27.662775, "rate_of_change": 0.9833094499766823, "market_dynamics": 0.252337, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.591812, "high": 20.943162, "low": 19.565323, "close": 19.85467, "volume": 33079016}, "trend_line": 20.971722, "activity_lines": {"activity_5": 20.765421, "activity_10": 20.840074, "activity_20": 20.504943, "activity_30": 20.737528}, "trend_signal": 0, "fair_value": 15.427921, "relative_strength": 23.336006, "rate_of_change": 0.3468836597106563, "market_dynamics": 0.04893, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.778885, "high": 20.915606, "low": 19.696216, "close": 20.846712, "volume": 31367475}, "trend_line": 21.040758, "activity_lines": {"activity_5": 20.679076, "activity_10": 20.905333, "activity_20": 20.545556, "activity_30": 20.729463}, "trend_signal": 0, "fair_value": 15.493216, "relative_strength": 24.042826, "rate_of_change": 0.32918612977990336, "market_dynamics": -0.050067, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.881156, "high": 20.943159, "low": 19.186414, "close": 19.317308, "volume": 25966947}, "trend_line": 21.080256, "activity_lines": {"activity_5": 20.147688, "activity_10": 20.640662, "activity_20": 20.441595, "activity_30": 20.618273}, "trend_signal": 0, "fair_value": 15.553648, "relative_strength": 18.866304, "rate_of_change": 0.1877213739162736, "market_dynamics": -0.214404, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.475763, "high": 19.634214, "low": 18.642169, "close": 18.986629, "volume": 25028420}, "trend_line": 21.130088, "activity_lines": {"activity_5": 19.676467, "activity_10": 20.303593, "activity_20": 20.310274, "activity_30": 20.4832}, "trend_signal": 0, "fair_value": 15.610475, "relative_strength": 17.239851, "rate_of_change": 0.23639181611457707, "market_dynamics": -0.374083, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.945294, "high": 19.089966, "low": 17.622567, "close": 17.767244, "volume": 22693517}, "trend_line": 20.957399, "activity_lines": {"activity_5": 18.952184, "activity_10": 19.773626, "activity_20": 20.068955, "activity_30": 20.266242}, "trend_signal": 0, "fair_value": 15.661074, "relative_strength": 11.424769, "rate_of_change": -0.8172658817133268, "market_dynamics": -0.566057, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.767242, "high": 17.829245, "low": 16.189615, "close": 16.782085, "volume": 34295525}, "trend_line": 20.632459, "activity_lines": {"activity_5": 18.094708, "activity_10": 19.116397, "activity_20": 19.739619, "activity_30": 19.996867}, "trend_signal": 0, "fair_value": 15.705842, "relative_strength": 4.803866, "rate_of_change": -1.5504786638838055, "market_dynamics": -0.881853, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.885423, "high": 16.995651, "low": 13.709504, "close": 14.239972, "volume": 32790576}, "trend_line": 20.2299, "activity_lines": {"activity_5": 16.5947, "activity_10": 18.083142, "activity_20": 19.194978, "activity_30": 19.584449}, "trend_signal": 0, "fair_value": 15.738046, "relative_strength": -3.746152, "rate_of_change": -1.9510956013531886, "market_dynamics": -1.14395, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.088409, "high": 15.755596, "low": 12.607232, "close": 15.624701, "volume": 48174323}, "trend_line": 19.946754, "activity_lines": {"activity_5": 15.996718, "activity_10": 17.439441, "activity_20": 18.815646, "activity_30": 19.287339}, "trend_signal": 0, "fair_value": 15.779368, "relative_strength": -4.019244, "rate_of_change": -1.3996411252650882, "market_dynamics": -1.306587, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.900266, "high": 17.843024, "low": 15.52825, "close": 17.615679, "volume": 64136266}, "trend_line": 19.73227, "activity_lines": {"activity_5": 16.308569, "activity_10": 17.271344, "activity_20": 18.646828, "activity_30": 19.136947}, "trend_signal": 0, "fair_value": 15.829549, "relative_strength": 4.765883, "rate_of_change": -1.075282725199292, "market_dynamics": -1.171352, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.435493, "high": 18.945295, "low": 17.071431, "close": 18.593943, "volume": 92435877}, "trend_line": 19.616761, "activity_lines": {"activity_5": 17.037904, "activity_10": 17.347877, "activity_20": 18.582758, "activity_30": 19.063507}, "trend_signal": 0, "fair_value": 15.889213, "relative_strength": 5.726806, "rate_of_change": -0.5853812055075236, "market_dynamics": -0.93258, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.593946, "high": 20.619368, "low": 18.187483, "close": 19.151968, "volume": 90168329}, "trend_line": 19.577722, "activity_lines": {"activity_5": 17.898135, "activity_10": 17.564072, "activity_20": 18.578526, "activity_30": 19.03352}, "trend_signal": 0, "fair_value": 15.954113, "relative_strength": 9.054306, "rate_of_change": -0.19900838879567803, "market_dynamics": -0.540089, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.862621, "high": 20.440252, "low": 18.600831, "close": 20.440252, "volume": 74497589}, "trend_line": 19.556596, "activity_lines": {"activity_5": 19.029801, "activity_10": 18.027277, "activity_20": 18.697578, "activity_30": 19.089167}, "trend_signal": 0, "fair_value": 16.026304, "relative_strength": 12.649107, "rate_of_change": -0.10790836645858196, "market_dynamics": -0.101831, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.550478, "high": 20.646927, "low": 19.324201, "close": 19.613548, "volume": 60821599}, "trend_line": 19.537535, "activity_lines": {"activity_5": 19.472548, "activity_10": 18.347562, "activity_20": 18.72625, "activity_30": 19.092841}, "trend_signal": 0, "fair_value": 16.089948, "relative_strength": 7.89769, "rate_of_change": -0.09746583710171576, "market_dynamics": 0.113723, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.379314, "high": 20.068233, "low": 18.015255, "close": 18.821287, "volume": 41444767}, "trend_line": 19.489081, "activity_lines": {"activity_5": 19.385284, "activity_10": 18.518414, "activity_20": 18.674844, "activity_30": 19.046632}, "trend_signal": 0, "fair_value": 16.147166, "relative_strength": 4.679899, "rate_of_change": -0.24800467407991622, "market_dynamics": 0.195413, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.979742, "high": 19.076189, "low": 17.891246, "close": 18.091032, "volume": 20738212}, "trend_line": 19.459228, "activity_lines": {"activity_5": 18.974228, "activity_10": 18.559499, "activity_20": 18.562222, "activity_30": 18.956435}, "trend_signal": 0, "fair_value": 16.199392, "relative_strength": -1.382103, "rate_of_change": -0.15317807956157217, "market_dynamics": 0.14613, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.911913, "high": 18.201259, "low": 17.188549, "close": 17.222994, "volume": 22965906}, "trend_line": 19.286309, "activity_lines": {"activity_5": 18.307354, "activity_10": 18.436871, "activity_20": 18.378969, "activity_30": 18.812162}, "trend_signal": 0, "fair_value": 16.24823, "relative_strength": -3.328062, "rate_of_change": -0.8886220974439493, "market_dynamics": -0.068314, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.278111, "high": 17.973918, "low": 16.15517, "close": 17.51923, "volume": 29846013}, "trend_line": 19.161615, "activity_lines": {"activity_5": 17.867823, "activity_10": 18.360088, "activity_20": 18.2444, "activity_30": 18.698157}, "trend_signal": 0, "fair_value": 16.296825, "relative_strength": -2.722283, "rate_of_change": -0.6465415440559316, "market_dynamics": -0.172003, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.601902, "high": 18.938403, "low": 16.988762, "close": 18.773064, "volume": 41758710}, "trend_line": 19.12028, "activity_lines": {"activity_5": 18.040972, "activity_10": 18.451651, "activity_20": 18.249714, "activity_30": 18.673089}, "trend_signal": 0, "fair_value": 16.352973, "relative_strength": 1.576554, "rate_of_change": -0.21571772525436983, "market_dynamics": -0.088428, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.330022, "high": 21.301399, "low": 19.23464, "close": 19.289753, "volume": 44110204}, "trend_line": 19.095019, "activity_lines": {"activity_5": 18.442382, "activity_10": 18.579916, "activity_20": 18.319, "activity_30": 18.684023}, "trend_signal": 0, "fair_value": 16.412365, "relative_strength": 2.429929, "rate_of_change": -0.13211626607978763, "market_dynamics": 0.11396, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.627327, "high": 20.082011, "low": 18.97974, "close": 19.048632, "volume": 46307767}, "trend_line": 19.063329, "activity_lines": {"activity_5": 18.732188, "activity_10": 18.633902, "activity_20": 18.374835, "activity_30": 18.68103}, "trend_signal": 0, "fair_value": 16.469866, "relative_strength": -0.913574, "rate_of_change": -0.165959510173837, "market_dynamics": 0.379243, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.876402, "high": 19.496431, "low": 18.55261, "close": 19.062408, "volume": 27867845}, "trend_line": 19.05621, "activity_lines": {"activity_5": 18.962746, "activity_10": 18.682126, "activity_20": 18.439823, "activity_30": 18.680971}, "trend_signal": 0, "fair_value": 16.525416, "relative_strength": -1.200773, "rate_of_change": -0.037343949737212376, "market_dynamics": 0.523735, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.945296, "high": 19.49643, "low": 18.290821, "close": 18.29771, "volume": 29998548}, "trend_line": 19.066314, "activity_lines": {"activity_5": 18.815777, "activity_10": 18.592942, "activity_20": 18.435755, "activity_30": 18.632035}, "trend_signal": 0, "fair_value": 16.574476, "relative_strength": -2.87672, "rate_of_change": 0.053022085713782204, "market_dynamics": 0.484386, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.401048, "high": 19.691474, "low": 17.960138, "close": 19.459394, "volume": 31415900}, "trend_line": 19.093555, "activity_lines": {"activity_5": 19.004137, "activity_10": 18.753929, "activity_20": 18.554462, "activity_30": 18.657395}, "trend_signal": 0, "fair_value": 16.633711, "relative_strength": 3.471657, "rate_of_change": 0.14287502031069074, "market_dynamics": 0.465268, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.677411, "high": 19.902456, "low": 18.024732, "close": 18.130222, "volume": 35950571}, "trend_line": 19.012191, "activity_lines": {"activity_5": 18.703684, "activity_10": 18.676051, "activity_20": 18.545905, "activity_30": 18.595245}, "trend_signal": 0, "fair_value": 16.684633, "relative_strength": -2.685385, "rate_of_change": -0.42613332090329487, "market_dynamics": 0.264849, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.130222, "high": 19.818062, "low": 17.652001, "close": 19.149958, "volume": 30740752}, "trend_line": 18.96321, "activity_lines": {"activity_5": 18.820446, "activity_10": 18.796145, "activity_20": 18.638543, "activity_30": 18.604133}, "trend_signal": 0, "fair_value": 16.737567, "relative_strength": 2.414184, "rate_of_change": -0.25762943366180824, "market_dynamics": 0.208232, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.065566, "high": 19.73367, "low": 18.3623, "close": 18.502953, "volume": 26961842}, "trend_line": 18.86258, "activity_lines": {"activity_5": 18.714784, "activity_10": 18.779348, "activity_20": 18.662977, "activity_30": 18.574439}, "trend_signal": 0, "fair_value": 16.783969, "relative_strength": 0.597128, "rate_of_change": -0.5306591025464512, "market_dynamics": 0.093957, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.418561, "high": 18.566246, "low": 17.265201, "close": 17.947372, "volume": 25108774}, "trend_line": 18.733556, "activity_lines": {"activity_5": 18.461226, "activity_10": 18.638264, "activity_20": 18.626305, "activity_30": 18.515393}, "trend_signal": 0, "fair_value": 16.829662, "relative_strength": -0.038749, "rate_of_change": -0.684020955775939, "market_dynamics": -0.1623, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.052863, "high": 18.341201, "low": 16.927636, "close": 17.314432, "volume": 25842900}, "trend_line": 18.581597, "activity_lines": {"activity_5": 18.020043, "activity_10": 18.374316, "activity_20": 18.511698, "activity_30": 18.423837}, "trend_signal": 0, "fair_value": 16.868294, "relative_strength": -1.484712, "rate_of_change": -0.8111593976071683, "market_dynamics": -0.30809, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.286301, "high": 17.86298, "low": 16.597098, "close": 17.426956, "volume": 21395515}, "trend_line": 18.452909, "activity_lines": {"activity_5": 17.759366, "activity_10": 18.157347, "activity_20": 18.399761, "activity_30": 18.349344}, "trend_signal": 0, "fair_value": 16.909379, "relative_strength": -2.230603, "rate_of_change": -0.6925561887926014, "market_dynamics": -0.577048, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.39179, "high": 17.39179, "low": 16.175139, "close": 16.674459, "volume": 17356686}, "trend_line": 18.318886, "activity_lines": {"activity_5": 17.294741, "activity_10": 17.83743, "activity_20": 18.217057, "activity_30": 18.234605}, "trend_signal": 0, "fair_value": 16.943554, "relative_strength": -6.663587, "rate_of_change": -0.7262974092594242, "market_dynamics": -0.813582, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.709623, "high": 17.089386, "low": 15.70395, "close": 16.491608, "volume": 17320315}, "trend_line": 18.206784, "activity_lines": {"activity_5": 16.934199, "activity_10": 17.527434, "activity_20": 18.026078, "activity_30": 18.116716}, "trend_signal": 0, "fair_value": 16.976558, "relative_strength": -4.169059, "rate_of_change": -0.611947691579063, "market_dynamics": -1.012038, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.47051, "high": 17.652, "low": 16.090747, "close": 16.801046, "volume": 26041330}, "trend_line": 18.071928, "activity_lines": {"activity_5": 16.810892, "activity_10": 17.320441, "activity_20": 17.877239, "activity_30": 18.026023}, "trend_signal": 0, "fair_value": 17.011545, "relative_strength": -1.80102, "rate_of_change": -0.7406909424530945, "market_dynamics": -1.093112, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.794013, "high": 17.096417, "low": 16.041517, "close": 16.28063, "volume": 15891008}, "trend_line": 17.970705, "activity_lines": {"activity_5": 16.590535, "activity_10": 17.046039, "activity_20": 17.696165, "activity_30": 17.910456}, "trend_signal": 0, "fair_value": 17.041747, "relative_strength": -3.131886, "rate_of_change": -0.560111793274082, "market_dynamics": -1.243897, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.266563, "high": 16.990928, "low": 16.041519, "close": 16.702589, "volume": 15852206}, "trend_line": 17.894571, "activity_lines": {"activity_5": 16.579752, "activity_10": 16.906153, "activity_20": 17.571149, "activity_30": 17.828642}, "trend_signal": 0, "fair_value": 17.073346, "relative_strength": -0.2195, "rate_of_change": -0.42365616707858544, "market_dynamics": -1.251811, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.758852, "high": 17.019061, "low": 15.422642, "close": 15.612525, "volume": 19691578}, "trend_line": 17.822747, "activity_lines": {"activity_5": 16.253905, "activity_10": 16.59403, "activity_20": 17.352406, "activity_30": 17.681413}, "trend_signal": 0, "fair_value": 17.073708, "relative_strength": -4.854112, "rate_of_change": -0.4013731315492249, "market_dynamics": -1.298686, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.732081, "high": 16.948733, "low": 15.35935, "close": 16.667427, "volume": 17392232}, "trend_line": 17.818925, "activity_lines": {"activity_5": 16.350487, "activity_10": 16.538025, "activity_20": 17.245933, "activity_30": 17.606876}, "trend_signal": 0, "fair_value": 17.043752, "relative_strength": -0.50704, "rate_of_change": -0.021444505720692484, "market_dynamics": -1.252117, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.62523, "high": 16.836209, "low": 16.245465, "close": 16.259529, "volume": 15486466}, "trend_line": 17.886243, "activity_lines": {"activity_5": 16.299382, "activity_10": 16.441229, "activity_20": 17.103258, "activity_30": 17.50627}, "trend_signal": 0, "fair_value": 17.01765, "relative_strength": -0.462827, "rate_of_change": 0.3777893447556472, "market_dynamics": -1.246246, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.17514, "high": 16.70259, "low": 15.964159, "close": 16.076683, "volume": 11308757}, "trend_line": 17.901309, "activity_lines": {"activity_5": 16.22343, "activity_10": 16.341877, "activity_20": 16.949167, "activity_30": 17.389524}, "trend_signal": 0, "fair_value": 17.000839, "relative_strength": 0.355667, "rate_of_change": 0.08423233431414809, "market_dynamics": -1.246429, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.147008, "high": 16.554904, "low": 15.816472, "close": 16.231401, "volume": 7488310}, "trend_line": 17.855167, "activity_lines": {"activity_5": 16.212647, "activity_10": 16.29316, "activity_20": 16.822652, "activity_30": 17.281788}, "trend_signal": 0, "fair_value": 16.995659, "relative_strength": 0.227652, "rate_of_change": -0.25775768688200223, "market_dynamics": -1.21124, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.118876, "high": 18.552183, "low": 15.936028, "close": 18.214615, "volume": 32913919}, "trend_line": 17.842523, "activity_lines": {"activity_5": 16.894348, "activity_10": 16.626765, "activity_20": 16.899577, "activity_30": 17.304979}, "trend_signal": 0, "fair_value": 17.006374, "relative_strength": -4.491353, "rate_of_change": -0.07081423545353373, "market_dynamics": -0.676539, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.924912, "high": 20.879994, "low": 18.608442, "close": 20.507263, "volume": 20516643}, "trend_line": 17.887699, "activity_lines": {"activity_5": 18.166792, "activity_10": 17.349212, "activity_20": 17.198822, "activity_30": 17.476897}, "trend_signal": 0, "fair_value": 17.033942, "relative_strength": -2.81348, "rate_of_change": 0.2531928920590515, "market_dynamics": 0.052907, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.030632, "high": 24.037665, "low": 18.872944, "close": 19.142052, "volume": 67144544}, "trend_line": 17.844426, "activity_lines": {"activity_5": 18.728176, "activity_10": 17.750426, "activity_20": 17.361166, "activity_30": 17.557823}, "trend_signal": 0, "fair_value": 17.056293, "relative_strength": -4.98534, "rate_of_change": -0.24191484885788148, "market_dynamics": 0.748812, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.184543, "high": 20.884169, "low": 18.568427, "close": 20.353035, "volume": 50601299}, "trend_line": 17.869075, "activity_lines": {"activity_5": 19.501054, "activity_10": 18.329256, "activity_20": 17.634821, "activity_30": 17.719669}, "trend_signal": 0, "fair_value": 17.092911, "relative_strength": -1.918247, "rate_of_change": 0.1381327704236614, "market_dynamics": 1.495302, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.537162, "high": 21.514449, "low": 20.253892, "close": 20.749617, "volume": 59007193}, "trend_line": 17.933353, "activity_lines": {"activity_5": 20.121035, "activity_10": 18.906148, "activity_20": 17.941991, "activity_30": 17.90551}, "trend_signal": 0, "fair_value": 17.135499, "relative_strength": -2.544472, "rate_of_change": 0.3597164374764873, "market_dynamics": 1.606242, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.551327, "high": 21.316158, "low": 19.616528, "close": 19.744001, "volume": 46744350}, "trend_line": 17.988452, "activity_lines": {"activity_5": 20.104596, "activity_10": 19.226618, "activity_20": 18.140914, "activity_30": 18.022326}, "trend_signal": 1, "fair_value": 17.17242, "relative_strength": -5.792259, "rate_of_change": 0.30724315748426106, "market_dynamics": 1.533486, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.246811, "high": 23.893927, "low": 20.239729, "close": 22.073908, "volume": 142731495}, "trend_line": 18.150149, "activity_lines": {"activity_5": 20.762834, "activity_10": 19.89559, "activity_20": 18.558904, "activity_30": 18.285904}, "trend_signal": 1, "fair_value": 17.224488, "relative_strength": -1.234892, "rate_of_change": 0.8988933566935066, "market_dynamics": 1.559847, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.826045, "high": 23.362793, "low": 21.188685, "close": 21.195766, "volume": 63827374}, "trend_line": 18.2727, "activity_lines": {"activity_5": 21.023916, "activity_10": 20.3066, "activity_20": 18.876257, "activity_30": 18.482396}, "trend_signal": 1, "fair_value": 17.273047, "relative_strength": -1.433075, "rate_of_change": 0.6752065781939389, "market_dynamics": 1.458867, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.316158, "high": 23.794781, "low": 20.515918, "close": 21.811884, "volume": 93200086}, "trend_line": 18.373994, "activity_lines": {"activity_5": 21.353455, "activity_10": 20.739882, "activity_20": 19.23682, "activity_30": 18.71073}, "trend_signal": 1, "fair_value": 17.315058, "relative_strength": 4.514097, "rate_of_change": 0.5543461010140774, "market_dynamics": 1.408066, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.088071, "high": 25.281954, "low": 20.218482, "close": 25.281954, "volume": 98376383}, "trend_line": 18.573734, "activity_lines": {"activity_5": 22.742428, "activity_10": 21.699809, "activity_20": 19.906449, "activity_30": 19.156405}, "trend_signal": 1, "fair_value": 17.376025, "relative_strength": 18.977491, "rate_of_change": 1.0870799239403368, "market_dynamics": 1.571605, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.429203, "high": 29.729313, "low": 26.138849, "close": 27.101973, "volume": 243781021}, "trend_line": 18.842179, "activity_lines": {"activity_5": 24.435918, "activity_10": 22.826094, "activity_20": 20.712008, "activity_30": 19.706614}, "trend_signal": 1, "fair_value": 17.424268, "relative_strength": 25.105725, "rate_of_change": 1.4452936603916036, "market_dynamics": 1.63922, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.684148, "high": 33.78009, "low": 26.507104, "close": 29.736395, "volume": 215034076}, "trend_line": 19.197979, "activity_lines": {"activity_5": 26.517018, "activity_10": 24.269775, "activity_20": 21.71881, "activity_30": 20.409467}, "trend_signal": 1, "fair_value": 17.491449, "relative_strength": 37.547887, "rate_of_change": 1.8883166325932819, "market_dynamics": 1.834846, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.488532, "high": 29.672659, "low": 26.400876, "close": 28.312956, "volume": 112386556}, "trend_line": 19.53182, "activity_lines": {"activity_5": 27.612805, "activity_10": 25.286848, "activity_20": 22.526976, "activity_30": 20.99753}, "trend_signal": 1, "fair_value": 17.546324, "relative_strength": 31.213023, "rate_of_change": 1.738938249698052, "market_dynamics": 1.925665, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.980115, "high": 30.437492, "low": 26.875356, "close": 29.176935, "volume": 122887378}, "trend_line": 19.855738, "activity_lines": {"activity_5": 28.522106, "activity_10": 26.294263, "activity_20": 23.362607, "activity_30": 21.619795}, "trend_signal": 1, "fair_value": 17.617589, "relative_strength": 34.303439, "rate_of_change": 1.6584117609111646, "market_dynamics": 1.921085, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.6458, "high": 29.531022, "low": 25.848498, "close": 25.926397, "volume": 72150702}, "trend_line": 20.115611, "activity_lines": {"activity_5": 27.85689, "activity_10": 26.550237, "activity_20": 23.827252, "activity_30": 22.01145}, "trend_signal": 1, "fair_value": 17.661302, "relative_strength": 28.019154, "rate_of_change": 1.3088055452786618, "market_dynamics": 1.624986, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.721026, "high": 29.743475, "low": 25.048254, "close": 28.220892, "volume": 107974979}, "trend_line": 20.417975, "activity_lines": {"activity_5": 27.913544, "activity_10": 27.129269, "activity_20": 24.466497, "activity_30": 22.534372}, "trend_signal": 1, "fair_value": 17.728842, "relative_strength": 39.78723, "rate_of_change": 1.5031310756605762, "market_dynamics": 1.404018, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.264854, "high": 31.775946, "low": 27.264854, "close": 29.906359, "volume": 142660295}, "trend_line": 20.798089, "activity_lines": {"activity_5": 28.457425, "activity_10": 27.860624, "activity_20": 25.206223, "activity_30": 23.146526}, "trend_signal": 1, "fair_value": 17.799304, "relative_strength": 41.708206, "rate_of_change": 1.8616635587025772, "market_dynamics": 1.331226, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.310019, "high": 34.969829, "low": 29.39647, "close": 33.284367, "volume": 161803465}, "trend_line": 21.309322, "activity_lines": {"activity_5": 30.115978, "activity_10": 29.063754, "activity_20": 26.204622, "activity_30": 23.952092}, "trend_signal": 1, "fair_value": 17.909448, "relative_strength": 53.973337, "rate_of_change": 2.458076797344221, "market_dynamics": 1.279437, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.85946, "high": 33.241878, "low": 30.805744, "close": 31.152752, "volume": 27455269}, "trend_line": 21.770599, "activity_lines": {"activity_5": 30.732566, "activity_10": 29.659526, "activity_20": 26.918939, "activity_30": 24.587152}, "trend_signal": 1, "fair_value": 18.005574, "relative_strength": 44.526955, "rate_of_change": 2.1646723438690305, "market_dynamics": 1.33994, "expectation": {"probability": 42.9617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.513919, "high": 36.471169, "low": 31.230649, "close": 35.182285, "volume": 111350511}, "trend_line": 22.362443, "activity_lines": {"activity_5": 32.56061, "activity_10": 30.818105, "activity_20": 27.94523, "activity_30": 25.452422}, "trend_signal": 1, "fair_value": 18.133292, "relative_strength": 54.557121, "rate_of_change": 2.7185471561898606, "market_dynamics": 1.411067, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.55909, "high": 37.058958, "low": 32.434553, "close": 32.816967, "volume": 133573546}, "trend_line": 22.900527, "activity_lines": {"activity_5": 32.983155, "activity_10": 31.366621, "activity_20": 28.656011, "activity_30": 26.126907}, "trend_signal": 1, "fair_value": 18.241323, "relative_strength": 40.234158, "rate_of_change": 2.4061950655391335, "market_dynamics": 1.357398, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.831133, "high": 52.971714, "low": 32.647007, "close": 52.971714, "volume": 250875074}, "trend_line": 24.116531, "activity_lines": {"activity_5": 39.817544, "activity_10": 35.475727, "activity_20": 31.216756, "activity_30": 28.066984}, "trend_signal": 1, "fair_value": 18.485445, "relative_strength": 115.891006, "rate_of_change": 5.309938937213096, "market_dynamics": 1.420319, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.900898, "high": 52.900898, "low": 42.908506, "close": 43.198856, "volume": 225331653}, "trend_line": 24.996458, "activity_lines": {"activity_5": 41.856624, "activity_10": 37.385489, "activity_20": 32.692161, "activity_30": 29.298102}, "trend_signal": 1, "fair_value": 18.674625, "relative_strength": 79.126979, "rate_of_change": 3.6486466482264888, "market_dynamics": 1.55252, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.382983, "high": 46.82473, "low": 41.612539, "close": 46.19445, "volume": 149866284}, "trend_line": 25.993585, "activity_lines": {"activity_5": 44.233269, "activity_10": 39.569252, "activity_20": 34.338304, "activity_30": 30.665714}, "trend_signal": 1, "fair_value": 18.884847, "relative_strength": 83.991845, "rate_of_change": 3.9890731718869885, "market_dynamics": 1.522173, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.739747, "high": 49.57246, "low": 41.230123, "close": 43.432556, "volume": 129093306}, "trend_line": 26.884584, "activity_lines": {"activity_5": 44.686503, "activity_10": 40.941444, "activity_20": 35.598354, "activity_30": 31.790809}, "trend_signal": 1, "fair_value": 19.075349, "relative_strength": 68.312681, "rate_of_change": 3.427764965856002, "market_dynamics": 1.433348, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.021816, "high": 46.045737, "low": 41.619624, "close": 42.094101, "volume": 99277142}, "trend_line": 27.767303, "activity_lines": {"activity_5": 44.143567, "activity_10": 41.751986, "activity_20": 36.622919, "activity_30": 32.772068}, "trend_signal": 1, "fair_value": 19.253489, "relative_strength": 65.014413, "rate_of_change": 3.28336492020854, "market_dynamics": 1.10996, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.768339, "high": 42.327799, "low": 39.077264, "close": 39.764194, "volume": 59362659}, "trend_line": 28.537195, "activity_lines": {"activity_5": 42.20552, "activity_10": 41.886668, "activity_20": 37.31916, "activity_30": 33.546061}, "trend_signal": 1, "fair_value": 19.422668, "relative_strength": 54.880129, "rate_of_change": 2.7726567466779266, "market_dynamics": 0.768922, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.310966, "high": 40.012057, "low": 37.356389, "close": 37.434288, "volume": 35177580}, "trend_line": 29.243021, "activity_lines": {"activity_5": 40.371339, "activity_10": 41.418498, "activity_20": 37.709264, "activity_30": 34.120067}, "trend_signal": 1, "fair_value": 19.583556, "relative_strength": 47.196749, "rate_of_change": 2.473354511541861, "market_dynamics": 0.342306, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.336875, "high": 35.394738, "low": 27.817232, "close": 34.467022, "volume": 85773590}, "trend_line": 29.856032, "activity_lines": {"activity_5": 37.932373, "activity_10": 40.335372, "activity_20": 37.739446, "activity_30": 34.4571}, "trend_signal": 1, "fair_value": 19.729454, "relative_strength": 41.039525, "rate_of_change": 2.096264267635003, "market_dynamics": -0.084621, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.054811, "high": 35.741744, "low": 33.510984, "close": 33.836746, "volume": 44645539}, "trend_line": 30.442877, "activity_lines": {"activity_5": 36.065145, "activity_10": 39.07739, "activity_20": 37.649339, "activity_30": 34.71392}, "trend_signal": 1, "fair_value": 19.871382, "relative_strength": 37.535268, "rate_of_change": 1.9655827003400863, "market_dynamics": -0.50243, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.638455, "high": 39.374698, "low": 33.185222, "close": 37.653828, "volume": 83946189}, "trend_line": 31.09085, "activity_lines": {"activity_5": 36.109997, "activity_10": 38.537888, "activity_20": 37.882026, "activity_30": 35.179143}, "trend_signal": 1, "fair_value": 20.040465, "relative_strength": 48.896389, "rate_of_change": 2.128488053215208, "market_dynamics": -0.737353, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.234531, "high": 44.289452, "low": 37.5476, "close": 42.490681, "volume": 67079791}, "trend_line": 31.823631, "activity_lines": {"activity_5": 38.063152, "activity_10": 38.789871, "activity_20": 38.52512, "activity_30": 35.914615}, "trend_signal": 1, "fair_value": 20.243841, "relative_strength": 65.470384, "rate_of_change": 2.3569024327092998, "market_dynamics": -0.776451, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.441106, "high": 44.608135, "low": 41.824993, "close": 42.419861, "volume": 70944555}, "trend_line": 32.599558, "activity_lines": {"activity_5": 39.810935, "activity_10": 39.219542, "activity_20": 39.100733, "activity_30": 36.598243}, "trend_signal": 1, "fair_value": 20.449732, "relative_strength": 58.863336, "rate_of_change": 2.4382101464160484, "market_dynamics": -0.703585, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.943917, "high": 45.578337, "low": 42.2499, "close": 42.519009, "volume": 76090135}, "trend_line": 33.338424, "activity_lines": {"activity_5": 41.259396, "activity_10": 39.681403, "activity_20": 39.618614, "activity_30": 37.238208}, "trend_signal": 1, "fair_value": 20.659228, "relative_strength": 55.892406, "rate_of_change": 2.2664908524219913, "market_dynamics": -0.565504, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.711683, "high": 42.122428, "low": 40.153694, "close": 40.153694, "volume": 52021737}, "trend_line": 33.985226, "activity_lines": {"activity_5": 41.382619, "activity_10": 39.780033, "activity_20": 39.847693, "activity_30": 37.677903}, "trend_signal": 1, "fair_value": 20.855577, "relative_strength": 45.790614, "rate_of_change": 1.940109706445613, "market_dynamics": -0.547071, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.373226, "high": 40.521945, "low": 36.158475, "close": 36.387894, "volume": 52595567}, "trend_line": 34.540023, "activity_lines": {"activity_5": 39.829445, "activity_10": 39.253588, "activity_20": 39.650375, "activity_30": 37.832913}, "trend_signal": 1, "fair_value": 21.026478, "relative_strength": 31.882841, "rate_of_change": 1.632465236511891, "market_dynamics": -0.701865, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.068703, "high": 37.784361, "low": 35.859234, "close": 36.886631, "volume": 31924589}, "trend_line": 35.03378, "activity_lines": {"activity_5": 38.526913, "activity_10": 38.921571, "activity_20": 39.461665, "activity_30": 37.984308}, "trend_signal": 1, "fair_value": 21.197465, "relative_strength": 30.295567, "rate_of_change": 1.4295213410830743, "market_dynamics": -0.890653, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.966428, "high": 37.564912, "low": 34.981452, "close": 35.250771, "volume": 33287511}, "trend_line": 35.50228, "activity_lines": {"activity_5": 37.052697, "activity_10": 38.344445, "activity_20": 39.08392, "activity_30": 37.998307}, "trend_signal": 1, "fair_value": 21.356305, "relative_strength": 24.06233, "rate_of_change": 1.3372807615963758, "market_dynamics": -1.090421, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.101151, "high": 41.155824, "low": 34.971482, "close": 38.592312, "volume": 73669198}, "trend_line": 36.061628, "activity_lines": {"activity_5": 37.170268, "activity_10": 38.414572, "activity_20": 39.015053, "activity_30": 38.197664}, "trend_signal": 1, "fair_value": 21.537413, "relative_strength": 35.723396, "rate_of_change": 1.5755269802390157, "market_dynamics": -1.063025, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.183346, "high": 47.090802, "low": 37.914027, "close": 44.686886, "volume": 150963602}, "trend_line": 36.708459, "activity_lines": {"activity_5": 39.581143, "activity_10": 39.517798, "activity_20": 39.491195, "activity_30": 38.754132}, "trend_signal": 1, "fair_value": 21.752573, "relative_strength": 49.201809, "rate_of_change": 1.7936821931611044, "market_dynamics": -0.600994, "expectation": {"probability": 43.3112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.337772, "high": 45.484866, "low": 41.724387, "close": 42.28297, "volume": 77293680}, "trend_line": 37.214492, "activity_lines": {"activity_5": 40.8885, "activity_10": 39.986673, "activity_20": 39.693133, "activity_30": 39.113778}, "trend_signal": 1, "fair_value": 21.952468, "relative_strength": 37.563177, "rate_of_change": 1.3785187768301639, "market_dynamics": -0.270943, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.913904, "high": 46.86138, "low": 41.574763, "close": 44.477417, "volume": 94825850}, "trend_line": 37.70586, "activity_lines": {"activity_5": 42.534335, "activity_10": 40.770373, "activity_20": 40.05899, "activity_30": 39.582354}, "trend_signal": 1, "fair_value": 22.151839, "relative_strength": 40.150099, "rate_of_change": 1.320367345065469, "market_dynamics": 0.185684, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.405069, "high": 49.873758, "low": 44.108352, "close": 47.210499, "volume": 134731875}, "trend_line": 38.335778, "activity_lines": {"activity_5": 44.585144, "activity_10": 42.014873, "activity_20": 40.725589, "activity_30": 40.195556}, "trend_signal": 1, "fair_value": 22.350371, "relative_strength": 43.512594, "rate_of_change": 1.6706103507518364, "market_dynamics": 0.608532, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.377543, "high": 51.858733, "low": 46.083354, "close": 46.92123, "volume": 104446673}, "trend_line": 38.927254, "activity_lines": {"activity_5": 45.742215, "activity_10": 43.119677, "activity_20": 41.345535, "activity_30": 40.749456}, "trend_signal": 1, "fair_value": 22.513738, "relative_strength": 37.38431, "rate_of_change": 1.5428824739124902, "market_dynamics": 0.669234, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.180573, "high": 48.377544, "low": 44.287898, "close": 44.60709, "volume": 78004119}, "trend_line": 39.549944, "activity_lines": {"activity_5": 45.572645, "activity_10": 43.723688, "activity_20": 41.741627, "activity_30": 41.115897}, "trend_signal": 1, "fair_value": 22.680555, "relative_strength": 30.984725, "rate_of_change": 1.5996247770264138, "market_dynamics": 0.738103, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.277922, "high": 50.143076, "low": 44.178176, "close": 47.589539, "volume": 93021111}, "trend_line": 40.195566, "activity_lines": {"activity_5": 46.402544, "activity_10": 44.788992, "activity_20": 42.416168, "activity_30": 41.634581}, "trend_signal": 1, "fair_value": 22.871814, "relative_strength": 36.044651, "rate_of_change": 1.632422033265068, "market_dynamics": 0.774094, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.58954, "high": 49.544588, "low": 46.302794, "close": 49.384995, "volume": 88147282}, "trend_line": 40.844854, "activity_lines": {"activity_5": 47.477157, "activity_10": 45.977075, "activity_20": 43.235536, "activity_30": 42.227447}, "trend_signal": 1, "fair_value": 23.061908, "relative_strength": 33.208399, "rate_of_change": 1.6153224462618552, "market_dynamics": 0.690446, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.771485, "high": 56.536893, "low": 48.986004, "close": 52.826283, "volume": 135108525}, "trend_line": 41.496251, "activity_lines": {"activity_5": 49.371695, "activity_10": 47.563605, "activity_20": 44.336833, "activity_30": 43.000443}, "trend_signal": 1, "fair_value": 23.24477, "relative_strength": 34.294362, "rate_of_change": 1.5948080020068205, "market_dynamics": 0.783074, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.696612, "high": 56.447117, "low": 50.342574, "close": 51.369968, "volume": 102914924}, "trend_line": 42.170158, "activity_lines": {"activity_5": 50.406408, "activity_10": 48.565795, "activity_20": 45.226138, "activity_30": 43.637457}, "trend_signal": 1, "fair_value": 23.442665, "relative_strength": 23.63246, "rate_of_change": 1.6240189987283424, "market_dynamics": 0.928168, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.220349, "high": 53.833733, "low": 47.350146, "close": 49.69421, "volume": 90304266}, "trend_line": 42.653889, "activity_lines": {"activity_5": 50.585953, "activity_10": 49.030981, "activity_20": 45.875356, "activity_30": 44.12288}, "trend_signal": 1, "fair_value": 23.613307, "relative_strength": 19.238106, "rate_of_change": 1.1470931647920286, "market_dynamics": 0.962888, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.375021, "high": 54.741438, "low": 49.215425, "close": 53.155453, "volume": 101734020}, "trend_line": 43.331838, "activity_lines": {"activity_5": 51.580105, "activity_10": 50.034441, "activity_20": 46.778705, "activity_30": 44.8004}, "trend_signal": 1, "fair_value": 23.813558, "relative_strength": 22.754228, "rate_of_change": 1.5894189624772508, "market_dynamics": 1.049488, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.125524, "high": 65.83336, "low": 52.616813, "close": 58.851032, "volume": 187580084}, "trend_line": 43.527816, "activity_lines": {"activity_5": 54.101721, "activity_10": 51.87578, "activity_20": 48.150673, "activity_30": 45.801638}, "trend_signal": 1, "fair_value": 24.078309, "relative_strength": 32.486316, "rate_of_change": 0.45227252995823475, "market_dynamics": 1.1593, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.890934, "high": 62.580002, "low": 56.790001, "close": 56.790001, "volume": 92835750}, "trend_line": 43.980854, "activity_lines": {"activity_5": 55.305259, "activity_10": 53.081048, "activity_20": 49.248446, "activity_30": 46.657263}, "trend_signal": 1, "fair_value": 24.337959, "relative_strength": 24.824829, "rate_of_change": 1.0408011281797354, "market_dynamics": 1.248041, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.68, "high": 58.959999, "low": 56.529999, "close": 57.900002, "volume": 21507122}, "trend_line": 44.371039, "activity_lines": {"activity_5": 56.614548, "activity_10": 54.313961, "activity_20": 50.383504, "activity_30": 47.555273}, "trend_signal": 1, "fair_value": 24.603421, "relative_strength": 22.679346, "rate_of_change": 0.8871701308937804, "market_dynamics": 1.29482, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.880001, "high": 59.990002, "low": 56.799999, "close": 58.580002, "volume": 26355113}, "trend_line": 44.875954, "activity_lines": {"activity_5": 57.715169, "activity_10": 55.470896, "activity_20": 51.510081, "activity_30": 48.47198}, "trend_signal": 1, "fair_value": 24.881823, "relative_strength": 24.012642, "rate_of_change": 1.1379381943253501, "market_dynamics": 1.336272, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.630001, "high": 58.32, "low": 52.810001, "close": 52.950001, "volume": 51456063}, "trend_line": 45.237817, "activity_lines": {"activity_5": 56.346737, "activity_10": 55.350142, "activity_20": 52.012723, "activity_30": 48.992886}, "trend_signal": 1, "fair_value": 25.126163, "relative_strength": 16.582189, "rate_of_change": 0.8063628017802131, "market_dynamics": 0.904661, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.52, "high": 55.779999, "low": 51.68, "close": 54.25, "volume": 38602764}, "trend_line": 45.720677, "activity_lines": {"activity_5": 55.425334, "activity_10": 55.368288, "activity_20": 52.560307, "activity_30": 49.574317}, "trend_signal": 1, "fair_value": 25.384956, "relative_strength": 12.760005, "rate_of_change": 1.067381301798896, "market_dynamics": 0.541213, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.790001, "high": 56.779999, "low": 54.299999, "close": 54.84, "volume": 45645761}, "trend_line": 46.300868, "activity_lines": {"activity_5": 55.007334, "activity_10": 55.405253, "activity_20": 53.081399, "activity_30": 50.162661}, "trend_signal": 1, "fair_value": 25.642896, "relative_strength": 11.913497, "rate_of_change": 1.2689903957458881, "market_dynamics": 0.252532, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.189999, "high": 55.349998, "low": 49.880001, "close": 50.5, "volume": 35637712}, "trend_line": 46.8353, "activity_lines": {"activity_5": 53.272667, "activity_10": 54.616514, "activity_20": 53.095876, "activity_30": 50.433573}, "trend_signal": 1, "fair_value": 25.876237, "relative_strength": 1.900412, "rate_of_change": 1.1542591382951943, "market_dynamics": -0.299441, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.549999, "high": 51.099998, "low": 47.240002, "close": 47.25, "volume": 25598455}, "trend_line": 47.282409, "activity_lines": {"activity_5": 50.948, "activity_10": 53.252683, "activity_20": 52.744126, "activity_30": 50.460327}, "trend_signal": 1, "fair_value": 26.094539, "relative_strength": -4.100808, "rate_of_change": 0.9546410506605161, "market_dynamics": -0.646514, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.889999, "high": 48.389999, "low": 45.279999, "close": 46.360001, "volume": 24449184}, "trend_line": 47.572614, "activity_lines": {"activity_5": 49.082, "activity_10": 51.771474, "activity_20": 52.295408, "activity_30": 50.400817}, "trend_signal": 1, "fair_value": 26.293269, "relative_strength": -1.635272, "rate_of_change": 0.6137694887754138, "market_dynamics": -0.967429, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.5, "high": 48.560001, "low": 45.709999, "close": 46.810001, "volume": 33950344}, "trend_line": 47.716592, "activity_lines": {"activity_5": 47.805334, "activity_10": 50.495637, "activity_20": 51.870133, "activity_30": 50.351616}, "trend_signal": 1, "fair_value": 26.500313, "relative_strength": -4.688367, "rate_of_change": 0.30264891477268213, "market_dynamics": -1.249423, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.82, "high": 52.0, "low": 45.75, "close": 50.939999, "volume": 62958199}, "trend_line": 48.000596, "activity_lines": {"activity_5": 48.401333, "activity_10": 50.189637, "activity_20": 51.827084, "activity_30": 50.559578}, "trend_signal": 1, "fair_value": 26.728727, "relative_strength": 1.725341, "rate_of_change": 0.5951891954060823, "market_dynamics": -1.194375, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.360001, "high": 52.080002, "low": 48.470001, "close": 49.650002, "volume": 47555703}, "trend_line": 48.238296, "activity_lines": {"activity_5": 48.827334, "activity_10": 49.755455, "activity_20": 51.643419, "activity_30": 50.665991}, "trend_signal": 1, "fair_value": 26.955064, "relative_strength": -2.156968, "rate_of_change": 0.49520218457286796, "market_dynamics": -1.044768, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.130001, "high": 49.299999, "low": 45.5, "close": 47.470001, "volume": 30767404}, "trend_line": 48.482173, "activity_lines": {"activity_5": 48.583334, "activity_10": 49.07491, "activity_20": 51.23914, "activity_30": 50.616424}, "trend_signal": 1, "fair_value": 27.167136, "relative_strength": -6.062008, "rate_of_change": 0.5055671949937967, "market_dynamics": -0.964714, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.580002, "high": 54.369999, "low": 47.82, "close": 53.139999, "volume": 66479428}, "trend_line": 49.040577, "activity_lines": {"activity_5": 50.214667, "activity_10": 49.627273, "activity_20": 51.361228, "activity_30": 50.916929}, "trend_signal": 1, "fair_value": 27.419936, "relative_strength": 0.983641, "rate_of_change": 1.15177180692787, "market_dynamics": -0.744341, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.139999, "high": 58.700001, "low": 52.529999, "close": 54.82, "volume": 67107506}, "trend_line": 49.638355, "activity_lines": {"activity_5": 51.954, "activity_10": 50.481637, "activity_20": 51.616885, "activity_30": 51.289795}, "trend_signal": 1, "fair_value": 27.683396, "relative_strength": 4.04215, "rate_of_change": 1.2189456906267602, "market_dynamics": -0.596337, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.619999, "high": 55.98, "low": 53.299999, "close": 55.310001, "volume": 64193307}, "trend_line": 50.306996, "activity_lines": {"activity_5": 53.322667, "activity_10": 51.414728, "activity_20": 51.893328, "activity_30": 51.655707}, "trend_signal": 1, "fair_value": 27.956261, "relative_strength": 0.036093, "rate_of_change": 1.347024896372978, "market_dynamics": -0.410069, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 57.470001, "low": 52.75, "close": 55.43, "volume": 78777548}, "trend_line": 50.868253, "activity_lines": {"activity_5": 54.44, "activity_10": 52.361091, "activity_20": 52.169373, "activity_30": 51.986224}, "trend_signal": 1, "fair_value": 28.22689, "relative_strength": -1.331235, "rate_of_change": 1.1156639128283565, "market_dynamics": -0.102585, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 59.200001, "low": 53.040001, "close": 56.610001, "volume": 111460528}, "trend_line": 51.26569, "activity_lines": {"activity_5": 55.565334, "activity_10": 53.432364, "activity_20": 52.538465, "activity_30": 52.356659}, "trend_signal": 1, "fair_value": 28.497407, "relative_strength": -0.670879, "rate_of_change": 0.7813065646268538, "market_dynamics": 0.214742, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.18, "high": 57.5, "low": 51.200001, "close": 52.41, "volume": 53501526}, "trend_line": 51.603258, "activity_lines": {"activity_5": 54.681334, "activity_10": 53.569819, "activity_20": 52.474624, "activity_30": 52.430486}, "trend_signal": 1, "fair_value": 28.740422, "relative_strength": -6.809395, "rate_of_change": 0.6584676808212225, "market_dynamics": 0.219259, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.220001, "high": 53.619999, "low": 50.0, "close": 51.900002, "volume": 33611949}, "trend_line": 51.850677, "activity_lines": {"activity_5": 53.676001, "activity_10": 53.504546, "activity_20": 52.365762, "activity_30": 52.44963}, "trend_signal": 1, "fair_value": 28.973324, "relative_strength": -5.916307, "rate_of_change": 0.47946391291805784, "market_dynamics": 0.157161, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.450001, "high": 54.279999, "low": 51.889999, "close": 53.849998, "volume": 30795059}, "trend_line": 52.071994, "activity_lines": {"activity_5": 53.515333, "activity_10": 53.701273, "activity_20": 52.475715, "activity_30": 52.578619}, "trend_signal": 1, "fair_value": 29.218183, "relative_strength": -4.077058, "rate_of_change": 0.42683531403071, "market_dynamics": 0.15411, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 55.16, "low": 51.779999, "close": 51.939999, "volume": 29008345}, "trend_line": 52.239286, "activity_lines": {"activity_5": 52.815333, "activity_10": 53.497818, "activity_20": 52.417762, "activity_30": 52.570103}, "trend_signal": 1, "fair_value": 29.435519, "relative_strength": -9.45936, "rate_of_change": 0.32127058548978044, "market_dynamics": -0.064528, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.419998, "high": 51.200001, "low": 46.540001, "close": 47.330002, "volume": 27129141}, "trend_line": 52.33005, "activity_lines": {"activity_5": 50.811334, "activity_10": 52.414546, "activity_20": 51.949143, "activity_30": 52.253375}, "trend_signal": 0, "fair_value": 29.630291, "relative_strength": -15.317228, "rate_of_change": 0.1737466319888064, "market_dynamics": -0.217269, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.669998, "high": 48.470001, "low": 45.049999, "close": 46.02, "volume": 24205441}, "trend_line": 52.277732, "activity_lines": {"activity_5": 48.989334, "activity_10": 51.095637, "activity_20": 51.409334, "activity_30": 51.846275}, "trend_signal": 0, "fair_value": 29.811742, "relative_strength": -17.869118, "rate_of_change": -0.09997697307760961, "market_dynamics": -0.406752, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.02, "high": 46.650002, "low": 42.849998, "close": 42.849998, "volume": 21469298}, "trend_line": 52.059899, "activity_lines": {"activity_5": 46.536666, "activity_10": 49.329818, "activity_20": 50.600619, "activity_30": 51.238034}, "trend_signal": 0, "fair_value": 29.976819, "relative_strength": -20.904391, "rate_of_change": -0.4166841055767278, "market_dynamics": -0.81612, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.799999, "high": 44.299999, "low": 40.529999, "close": 42.509998, "volume": 29854215}, "trend_line": 51.716022, "activity_lines": {"activity_5": 44.573999, "activity_10": 47.719818, "activity_20": 49.813809, "activity_30": 50.621912}, "trend_signal": 0, "fair_value": 30.147537, "relative_strength": -20.596556, "rate_of_change": -0.6605410433085916, "market_dynamics": -1.156843, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.080002, "high": 43.490002, "low": 40.700001, "close": 40.82, "volume": 19705611}, "trend_line": 51.364357, "activity_lines": {"activity_5": 42.803999, "activity_10": 46.035272, "activity_20": 48.924762, "activity_30": 49.918942}, "trend_signal": 0, "fair_value": 30.310428, "relative_strength": -21.156988, "rate_of_change": -0.6799923629083539, "market_dynamics": -1.346361, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.810001, "high": 44.099998, "low": 40.509998, "close": 43.209999, "volume": 18743745}, "trend_line": 51.148216, "activity_lines": {"activity_5": 42.571999, "activity_10": 45.050908, "activity_20": 48.309428, "activity_30": 49.392855}, "trend_signal": 0, "fair_value": 30.482411, "relative_strength": -21.890677, "rate_of_change": -0.4207995828702778, "market_dynamics": -1.45625, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.040001, "high": 44.400002, "low": 42.75, "close": 44.0, "volume": 23902165}, "trend_line": 50.843035, "activity_lines": {"activity_5": 42.877999, "activity_10": 44.453818, "activity_20": 47.788571, "activity_30": 48.93168}, "trend_signal": 0, "fair_value": 30.657937, "relative_strength": -23.33079, "rate_of_change": -0.5966601063857193, "market_dynamics": -1.422944, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.459999, "high": 44.48, "low": 41.720001, "close": 42.029999, "volume": 24761203}, "trend_line": 50.282334, "activity_lines": {"activity_5": 42.661999, "activity_10": 43.651454, "activity_20": 47.091333, "activity_30": 48.363097}, "trend_signal": 0, "fair_value": 30.823225, "relative_strength": -26.796617, "rate_of_change": -1.102807887058673, "market_dynamics": -1.425583, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.970001, "high": 43.59, "low": 40.889999, "close": 42.529999, "volume": 23721041}, "trend_line": 49.807, "activity_lines": {"activity_5": 42.667333, "activity_10": 43.119454, "activity_20": 46.464476, "activity_30": 47.862946}, "trend_signal": 0, "fair_value": 30.993275, "relative_strength": -26.384167, "rate_of_change": -0.9453300238608585, "market_dynamics": -1.380541, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.73, "high": 46.360001, "low": 42.73, "close": 45.52, "volume": 30792795}, "trend_line": 49.394333, "activity_lines": {"activity_5": 43.667999, "activity_10": 43.336908, "activity_20": 46.162428, "activity_30": 47.586365}, "trend_signal": 0, "fair_value": 31.181116, "relative_strength": -22.988947, "rate_of_change": -0.8285321340373822, "market_dynamics": -1.180442, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.459999, "high": 47.220001, "low": 43.66, "close": 46.27, "volume": 53175957}, "trend_line": 48.984, "activity_lines": {"activity_5": 44.605333, "activity_10": 43.807454, "activity_20": 45.951476, "activity_30": 47.384795}, "trend_signal": 0, "fair_value": 31.377784, "relative_strength": -21.22302, "rate_of_change": -0.8307289016333137, "market_dynamics": -0.827971, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 48.77, "low": 45.669998, "close": 48.060001, "volume": 76166358}, "trend_line": 48.821, "activity_lines": {"activity_5": 45.935333, "activity_10": 44.622727, "activity_20": 45.916714, "activity_30": 47.325183}, "trend_signal": 0, "fair_value": 31.588496, "relative_strength": -17.905695, "rate_of_change": -0.33276171811204436, "market_dynamics": -0.360467, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.830002, "high": 49.82, "low": 42.200001, "close": 42.490002, "volume": 64844870}, "trend_line": 48.429, "activity_lines": {"activity_5": 45.138001, "activity_10": 44.388182, "activity_20": 45.375667, "activity_30": 46.916731}, "trend_signal": 0, "fair_value": 31.767342, "relative_strength": -26.85407, "rate_of_change": -0.8029331640072835, "market_dynamics": -0.088438, "expectation": {"probability": 55.5064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6170b34-9ac1-41ed-a6ba-a8938dbe4d45/", "share_image": "https://sharemaestro.com/terminal/d6170b34-9ac1-41ed-a6ba-a8938dbe4d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}