{"ticker": {"uuid": "d6191827-e060-46b5-9459-9985352dfbd4", "symbol": "JRPT", "name": "PT Jaya Real Property, Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRPT fell 0.45%, moving from 1,110.00 to 1,105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.39 and has improved across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,105.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.39"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1115.0, "low": 1075.0, "close": 1105.0, "volume": 245900}, "trend_line": 1069.666667, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1094.181818, "activity_20": 1098.095238, "activity_30": 1091.494624}, "trend_signal": 1, "fair_value": 733.04606, "relative_strength": 47.386355, "rate_of_change": 0.7693515779557194, "market_dynamics": -1.33559, "expectation": {"probability": 41.7016, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 458.689224, "high": 463.142564, "low": 449.782668, "close": 454.235962, "volume": 5754100}, "trend_line": 434.641466, "activity_lines": {"activity_5": 456.31417, "activity_10": 454.576036, "activity_20": 448.438199, "activity_30": 443.381417}, "trend_signal": 1, "fair_value": 416.826391, "relative_strength": 9.605657, "rate_of_change": 0.31519762432329235, "market_dynamics": 0.743477, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 449.782668, "high": 458.689256, "low": 445.329374, "close": 454.235962, "volume": 4619300}, "trend_line": 436.244652, "activity_lines": {"activity_5": 455.126624, "activity_10": 455.191399, "activity_20": 449.422165, "activity_30": 444.645578}, "trend_signal": 1, "fair_value": 417.667972, "relative_strength": 10.170079, "rate_of_change": 0.3688525199296088, "market_dynamics": 0.700595, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 454.235962, "high": 467.595856, "low": 449.782637, "close": 467.595856, "volume": 7512000}, "trend_line": 438.352545, "activity_lines": {"activity_5": 459.283034, "activity_10": 457.911959, "activity_20": 451.56823, "activity_30": 446.668236}, "trend_signal": 1, "fair_value": 418.476332, "relative_strength": 12.008044, "rate_of_change": 0.4831905652794219, "market_dynamics": 0.804882, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 467.595856, "high": 472.04915, "low": 454.235974, "close": 467.595856, "volume": 5908800}, "trend_line": 440.401061, "activity_lines": {"activity_5": 462.548786, "activity_10": 460.065735, "activity_20": 453.557369, "activity_30": 448.554901}, "trend_signal": 1, "fair_value": 419.304502, "relative_strength": 11.582233, "rate_of_change": 0.4673215710427793, "market_dynamics": 0.916486, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 482.440186, "high": 491.717858, "low": 468.523642, "close": 482.440186, "volume": 4460100}, "trend_line": 443.063142, "activity_lines": {"activity_5": 469.871987, "activity_10": 464.384085, "activity_20": 456.803328, "activity_30": 451.267103}, "trend_signal": 1, "fair_value": 420.34669, "relative_strength": 15.631946, "rate_of_change": 0.604467435649525, "market_dynamics": 1.194354, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 482.440186, "high": 491.717865, "low": 477.801322, "close": 491.717865, "volume": 3995500}, "trend_line": 445.737594, "activity_lines": {"activity_5": 478.704354, "activity_10": 469.876482, "activity_20": 460.73071, "activity_30": 454.406117}, "trend_signal": 1, "fair_value": 421.468161, "relative_strength": 16.991865, "rate_of_change": 0.6036277330421617, "market_dynamics": 1.500866, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 496.35672, "high": 505.634423, "low": 487.079024, "close": 496.35672, "volume": 7651200}, "trend_line": 448.626051, "activity_lines": {"activity_5": 486.584212, "activity_10": 475.530817, "activity_20": 464.836578, "activity_30": 457.671868}, "trend_signal": 1, "fair_value": 422.4906, "relative_strength": 16.744356, "rate_of_change": 0.6480173624305103, "market_dynamics": 1.642316, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 496.356705, "high": 500.995575, "low": 482.440162, "close": 500.995575, "volume": 6173800}, "trend_line": 451.431628, "activity_lines": {"activity_5": 493.202305, "activity_10": 481.505656, "activity_20": 469.107324, "activity_30": 461.050546}, "trend_signal": 1, "fair_value": 423.54335, "relative_strength": 14.878782, "rate_of_change": 0.6253709506494911, "market_dynamics": 1.770065, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 500.995552, "high": 514.912111, "low": 491.717856, "close": 505.634399, "volume": 6724400}, "trend_line": 454.094944, "activity_lines": {"activity_5": 499.140025, "activity_10": 487.473743, "activity_20": 473.520856, "activity_30": 464.547499}, "trend_signal": 1, "fair_value": 424.594398, "relative_strength": 15.336572, "rate_of_change": 0.5899710686642472, "market_dynamics": 1.788182, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.634437, "high": 514.912109, "low": 496.356741, "close": 514.912109, "volume": 6606000}, "trend_line": 456.414369, "activity_lines": {"activity_5": 505.634411, "activity_10": 494.194169, "activity_20": 478.505365, "activity_30": 468.471188}, "trend_signal": 1, "fair_value": 425.736356, "relative_strength": 16.678169, "rate_of_change": 0.510779745656015, "market_dynamics": 1.825293, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.550911, "high": 542.745163, "low": 514.912063, "close": 528.828674, "volume": 7849800}, "trend_line": 459.613319, "activity_lines": {"activity_5": 514.602858, "activity_10": 502.422647, "activity_20": 484.46695, "activity_30": 473.143078}, "trend_signal": 1, "fair_value": 426.967523, "relative_strength": 20.070983, "rate_of_change": 0.7008872238200651, "market_dynamics": 1.81885, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.828621, "high": 533.467522, "low": 505.634434, "close": 528.828674, "volume": 13851600}, "trend_line": 462.871647, "activity_lines": {"activity_5": 521.097251, "activity_10": 509.294893, "activity_20": 489.980025, "activity_30": 477.608585}, "trend_signal": 1, "fair_value": 428.146294, "relative_strength": 18.995689, "rate_of_change": 0.7089281065851806, "market_dynamics": 1.882723, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 528.828621, "high": 556.661736, "low": 519.550926, "close": 552.022888, "volume": 3227600}, "trend_line": 466.784362, "activity_lines": {"activity_5": 533.158252, "activity_10": 519.028038, "activity_20": 497.262044, "activity_30": 483.360278}, "trend_signal": 1, "fair_value": 429.442306, "relative_strength": 23.809058, "rate_of_change": 0.8453131716663543, "market_dynamics": 1.827849, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 552.022888, "high": 584.494805, "low": 542.745193, "close": 561.300598, "volume": 8758900}, "trend_line": 471.006334, "activity_lines": {"activity_5": 544.910001, "activity_10": 528.913002, "activity_20": 504.877178, "activity_30": 489.4581}, "trend_signal": 1, "fair_value": 430.766353, "relative_strength": 24.440929, "rate_of_change": 0.904480171938578, "market_dynamics": 1.876654, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 561.300598, "high": 584.494782, "low": 542.745206, "close": 565.939392, "volume": 15064400}, "trend_line": 475.2048, "activity_lines": {"activity_5": 554.496936, "activity_10": 537.937661, "activity_20": 512.347928, "activity_30": 495.582813}, "trend_signal": 1, "fair_value": 432.130615, "relative_strength": 23.201862, "rate_of_change": 0.8913820679107888, "market_dynamics": 1.757987, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 565.939392, "high": 570.578308, "low": 556.661697, "close": 565.939392, "volume": 7497800}, "trend_line": 479.52202, "activity_lines": {"activity_5": 560.682051, "activity_10": 545.444152, "activity_20": 519.286757, "activity_30": 501.436658}, "trend_signal": 1, "fair_value": 433.484398, "relative_strength": 23.289633, "rate_of_change": 0.9084967155213964, "market_dynamics": 1.503239, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 561.300545, "high": 570.578308, "low": 556.661697, "close": 570.578308, "volume": 6868200}, "trend_line": 483.934493, "activity_lines": {"activity_5": 565.939425, "activity_10": 552.4446, "activity_20": 526.135467, "activity_30": 507.311257}, "trend_signal": 1, "fair_value": 434.941274, "relative_strength": 22.439246, "rate_of_change": 0.9201815174201964, "market_dynamics": 1.37338, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.578308, "high": 579.856004, "low": 561.300559, "close": 579.855957, "volume": 5547000}, "trend_line": 488.656222, "activity_lines": {"activity_5": 571.506038, "activity_10": 559.782411, "activity_20": 533.37737, "activity_30": 513.499738}, "trend_signal": 1, "fair_value": 436.457621, "relative_strength": 22.964372, "rate_of_change": 0.9756958985769256, "market_dynamics": 1.135014, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.494833, "high": 612.327942, "low": 579.855985, "close": 612.327942, "volume": 3230600}, "trend_line": 494.400973, "activity_lines": {"activity_5": 586.041109, "activity_10": 571.590393, "activity_20": 543.113652, "activity_30": 521.478559}, "trend_signal": 1, "fair_value": 438.203081, "relative_strength": 30.180489, "rate_of_change": 1.175622194369605, "market_dynamics": 1.031245, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 612.327888, "high": 630.883279, "low": 603.050193, "close": 621.605591, "volume": 4730600}, "trend_line": 500.3956, "activity_lines": {"activity_5": 600.266907, "activity_10": 583.145338, "activity_20": 552.9807, "activity_30": 529.685309}, "trend_signal": 1, "fair_value": 440.018493, "relative_strength": 31.952472, "rate_of_change": 1.2125030749079815, "market_dynamics": 1.046632, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 621.605591, "high": 663.355243, "low": 612.327895, "close": 621.605591, "volume": 5760100}, "trend_line": 506.627739, "activity_lines": {"activity_5": 610.781624, "activity_10": 592.760402, "activity_20": 562.071957, "activity_30": 537.505308}, "trend_signal": 1, "fair_value": 441.802466, "relative_strength": 30.13023, "rate_of_change": 1.2454424059684013, "market_dynamics": 1.086019, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 621.605591, "high": 630.883286, "low": 584.494809, "close": 621.605591, "volume": 7961800}, "trend_line": 512.800499, "activity_lines": {"activity_5": 617.585262, "activity_10": 600.688612, "activity_20": 570.366216, "activity_30": 544.923234}, "trend_signal": 1, "fair_value": 443.57596, "relative_strength": 30.436415, "rate_of_change": 1.2184015056467181, "market_dynamics": 1.161959, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 616.96679, "high": 630.883301, "low": 589.133702, "close": 630.883301, "volume": 16014100}, "trend_line": 519.282516, "activity_lines": {"activity_5": 624.079651, "activity_10": 608.616826, "activity_20": 578.747067, "activity_30": 552.541479}, "trend_signal": 1, "fair_value": 445.398447, "relative_strength": 32.876319, "rate_of_change": 1.26404264672918, "market_dynamics": 1.309357, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.883308, "high": 714.382587, "low": 630.883308, "close": 686.5495, "volume": 5392600}, "trend_line": 527.560695, "activity_lines": {"activity_5": 645.727617, "activity_10": 625.232341, "activity_20": 591.651902, "activity_30": 563.332898}, "trend_signal": 1, "fair_value": 447.588248, "relative_strength": 42.266953, "rate_of_change": 1.5941570811523382, "market_dynamics": 1.336356, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 686.549485, "high": 700.465974, "low": 640.161007, "close": 681.910583, "volume": 5947800}, "trend_line": 535.149849, "activity_lines": {"activity_5": 660.881173, "activity_10": 638.727164, "activity_20": 603.0723, "activity_30": 573.290955}, "trend_signal": 1, "fair_value": 449.779751, "relative_strength": 39.25808, "rate_of_change": 1.4385366597486964, "market_dynamics": 1.462439, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.910598, "high": 695.827195, "low": 667.994055, "close": 695.827148, "volume": 4960400}, "trend_line": 543.202889, "activity_lines": {"activity_5": 676.653251, "activity_10": 652.643704, "activity_20": 614.868225, "activity_30": 583.657232}, "trend_signal": 1, "fair_value": 451.955668, "relative_strength": 37.116736, "rate_of_change": 1.5048196341731583, "market_dynamics": 1.540401, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 695.827141, "high": 695.827141, "low": 649.438702, "close": 672.632935, "volume": 9574400}, "trend_line": 550.037458, "activity_lines": {"activity_5": 679.745821, "activity_10": 659.98152, "activity_20": 623.483229, "activity_30": 592.007558}, "trend_signal": 1, "fair_value": 453.689481, "relative_strength": 30.599119, "rate_of_change": 1.2581982052013696, "market_dynamics": 1.583852, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.355239, "high": 686.549478, "low": 663.355239, "close": 672.632935, "volume": 5791500}, "trend_line": 557.317357, "activity_lines": {"activity_5": 679.436568, "activity_10": 665.463796, "activity_20": 631.258822, "activity_30": 599.916944}, "trend_signal": 1, "fair_value": 455.171788, "relative_strength": 28.436876, "rate_of_change": 1.3235278605334548, "market_dynamics": 1.671503, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.632927, "high": 709.74371, "low": 630.883297, "close": 654.077576, "volume": 10528200}, "trend_line": 563.978745, "activity_lines": {"activity_5": 670.158887, "activity_10": 665.885517, "activity_20": 636.449917, "activity_30": 606.159538}, "trend_signal": 1, "fair_value": 456.482752, "relative_strength": 22.193483, "rate_of_change": 1.195259382528075, "market_dynamics": 1.57688, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 649.438728, "high": 663.355272, "low": 505.634385, "close": 649.43866, "volume": 10949000}, "trend_line": 570.337058, "activity_lines": {"activity_5": 661.499695, "activity_10": 664.704714, "activity_20": 640.492338, "activity_30": 611.673081}, "trend_signal": 1, "fair_value": 457.659186, "relative_strength": 19.899037, "rate_of_change": 1.1274029484923147, "market_dynamics": 1.310393, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.799812, "high": 649.438707, "low": 607.689032, "close": 635.522156, "volume": 11988700}, "trend_line": 576.379931, "activity_lines": {"activity_5": 650.366464, "activity_10": 660.487582, "activity_20": 642.568776, "activity_30": 615.878571}, "trend_signal": 1, "fair_value": 458.536824, "relative_strength": 15.830004, "rate_of_change": 1.059526628199583, "market_dynamics": 0.892306, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.522156, "high": 654.077507, "low": 630.883269, "close": 649.43866, "volume": 8592000}, "trend_line": 582.886687, "activity_lines": {"activity_5": 647.892399, "activity_10": 658.547695, "activity_20": 645.462531, "activity_30": 620.592038}, "trend_signal": 1, "fair_value": 459.713257, "relative_strength": 17.070867, "rate_of_change": 1.128900513366416, "market_dynamics": 0.456328, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 644.799859, "high": 644.799859, "low": 621.605619, "close": 635.522156, "volume": 4172300}, "trend_line": 588.484231, "activity_lines": {"activity_5": 642.325786, "activity_10": 653.571479, "activity_20": 646.456571, "activity_30": 623.987875}, "trend_signal": 1, "fair_value": 460.643292, "relative_strength": 12.732473, "rate_of_change": 0.9603142643057089, "market_dynamics": -0.081227, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.883315, "high": 644.799859, "low": 630.883308, "close": 640.161011, "volume": 3879100}, "trend_line": 594.236402, "activity_lines": {"activity_5": 640.779509, "activity_10": 649.354348, "activity_20": 647.494791, "activity_30": 627.32186}, "trend_signal": 1, "fair_value": 461.734055, "relative_strength": 14.596871, "rate_of_change": 0.9774554180025217, "market_dynamics": -0.441427, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 640.161011, "high": 644.799866, "low": 630.883315, "close": 640.161011, "volume": 2774300}, "trend_line": 599.493763, "activity_lines": {"activity_5": 640.161003, "activity_10": 645.980644, "activity_20": 648.157485, "activity_30": 630.284738}, "trend_signal": 1, "fair_value": 462.720024, "relative_strength": 14.093604, "rate_of_change": 0.8847255035715476, "market_dynamics": -0.689317, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 630.883315, "high": 640.161011, "low": 630.883315, "close": 640.161011, "volume": 1189800}, "trend_line": 604.441868, "activity_lines": {"activity_5": 640.161007, "activity_10": 643.366024, "activity_20": 648.466744, "activity_30": 632.908432}, "trend_signal": 1, "fair_value": 463.732192, "relative_strength": 14.778389, "rate_of_change": 0.8253805636339966, "market_dynamics": -0.876981, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 635.522163, "high": 640.161011, "low": 630.883315, "close": 640.161011, "volume": 1444100}, "trend_line": 609.235345, "activity_lines": {"activity_5": 639.851754, "activity_10": 641.763515, "activity_20": 648.422566, "activity_30": 635.212893}, "trend_signal": 1, "fair_value": 465.006345, "relative_strength": 12.480048, "rate_of_change": 0.7930418546056198, "market_dynamics": -0.911254, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 635.522163, "high": 640.161011, "low": 621.605605, "close": 640.161011, "volume": 2808900}, "trend_line": 613.874192, "activity_lines": {"activity_5": 640.161011, "activity_10": 640.751404, "activity_20": 648.047041, "activity_30": 637.208097}, "trend_signal": 1, "fair_value": 466.228101, "relative_strength": 11.85124, "rate_of_change": 0.7614211877349205, "market_dynamics": -0.965866, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 635.52217, "high": 644.799866, "low": 626.24446, "close": 635.522156, "volume": 4914600}, "trend_line": 618.203784, "activity_lines": {"activity_5": 638.614726, "activity_10": 639.486264, "activity_20": 646.942554, "activity_30": 638.60474}, "trend_signal": 1, "fair_value": 467.44632, "relative_strength": 8.909727, "rate_of_change": 0.7052897900617474, "market_dynamics": -0.977725, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.522163, "high": 640.161011, "low": 626.24446, "close": 635.522156, "volume": 3817100}, "trend_line": 622.224119, "activity_lines": {"activity_5": 637.377698, "activity_10": 638.558495, "activity_20": 645.727619, "activity_30": 639.722054}, "trend_signal": 1, "fair_value": 468.585943, "relative_strength": 8.902652, "rate_of_change": 0.6503252008564107, "market_dynamics": -1.011652, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 630.883308, "high": 640.160974, "low": 598.411345, "close": 616.966736, "volume": 8713700}, "trend_line": 625.162055, "activity_lines": {"activity_5": 630.264787, "activity_10": 634.510041, "activity_20": 642.679231, "activity_30": 639.382868}, "trend_signal": 1, "fair_value": 469.606621, "relative_strength": 4.980121, "rate_of_change": 0.47216684636424966, "market_dynamics": -1.021702, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 621.605583, "high": 630.883294, "low": 603.050193, "close": 626.244446, "volume": 3208900}, "trend_line": 628.409247, "activity_lines": {"activity_5": 627.790731, "activity_10": 632.485815, "activity_20": 640.536524, "activity_30": 639.4527}, "trend_signal": 0, "fair_value": 470.555778, "relative_strength": 5.057249, "rate_of_change": 0.5194160416533983, "market_dynamics": -1.077119, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.605583, "high": 630.883301, "low": 607.689055, "close": 630.883301, "volume": 1929300}, "trend_line": 631.037927, "activity_lines": {"activity_5": 627.790731, "activity_10": 631.726729, "activity_20": 638.813524, "activity_30": 639.612316}, "trend_signal": 0, "fair_value": 471.456077, "relative_strength": 6.082486, "rate_of_change": 0.41830702087041655, "market_dynamics": -1.141274, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 626.244431, "high": 635.522134, "low": 593.77255, "close": 612.327942, "volume": 7885900}, "trend_line": 632.738839, "activity_lines": {"activity_5": 622.224125, "activity_10": 627.678285, "activity_20": 635.323346, "activity_30": 638.40522}, "trend_signal": 0, "fair_value": 472.289827, "relative_strength": 2.19831, "rate_of_change": 0.26954196051040474, "market_dynamics": -1.182359, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 612.327913, "high": 612.327913, "low": 584.494826, "close": 603.050232, "volume": 6036600}, "trend_line": 633.975867, "activity_lines": {"activity_5": 615.111231, "activity_10": 622.44904, "activity_20": 631.303013, "activity_30": 636.489826}, "trend_signal": 0, "fair_value": 473.064105, "relative_strength": 1.053293, "rate_of_change": 0.1955037250368646, "market_dynamics": -1.244044, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.050218, "high": 603.050232, "low": 584.494826, "close": 603.050232, "volume": 2683500}, "trend_line": 635.212895, "activity_lines": {"activity_5": 610.163131, "activity_10": 617.894537, "activity_20": 627.658205, "activity_30": 634.494624}, "trend_signal": 0, "fair_value": 473.943178, "relative_strength": 0.648682, "rate_of_change": 0.19512225376238324, "market_dynamics": -1.32085, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 603.050232, "high": 607.68908, "low": 579.855992, "close": 589.133667, "volume": 2433000}, "trend_line": 635.831407, "activity_lines": {"activity_5": 601.503943, "activity_10": 611.484491, "activity_20": 623.129805, "activity_30": 631.521771}, "trend_signal": 0, "fair_value": 474.654446, "relative_strength": 0.705879, "rate_of_change": 0.09737081927469525, "market_dynamics": -1.412866, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.133681, "high": 607.68908, "low": 584.494833, "close": 593.772522, "volume": 4525700}, "trend_line": 636.295292, "activity_lines": {"activity_5": 596.865092, "activity_10": 606.845642, "activity_20": 619.440816, "activity_30": 628.808294}, "trend_signal": 0, "fair_value": 475.447847, "relative_strength": 1.8157, "rate_of_change": 0.07295723282823063, "market_dynamics": -1.451764, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.133681, "high": 635.522156, "low": 584.494833, "close": 635.522156, "volume": 1661100}, "trend_line": 637.068433, "activity_lines": {"activity_5": 608.616838, "activity_10": 610.641063, "activity_20": 620.103509, "activity_30": 628.758414}, "trend_signal": 0, "fair_value": 476.666065, "relative_strength": 6.935401, "rate_of_change": 0.12150663531862337, "market_dynamics": -1.291807, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.522156, "high": 640.161011, "low": 626.24446, "close": 640.161011, "volume": 725000}, "trend_line": 637.686947, "activity_lines": {"activity_5": 620.368587, "activity_10": 615.279913, "activity_20": 621.296357, "activity_30": 628.957936}, "trend_signal": 0, "fair_value": 477.835424, "relative_strength": 7.831692, "rate_of_change": 0.0970875290567104, "market_dynamics": -1.026256, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.244453, "high": 640.161011, "low": 621.605605, "close": 640.161011, "volume": 2584700}, "trend_line": 638.305461, "activity_lines": {"activity_5": 629.646285, "activity_10": 619.83442, "activity_20": 622.533383, "activity_30": 629.117553}, "trend_signal": 0, "fair_value": 479.030982, "relative_strength": 3.993132, "rate_of_change": 0.09699336059955523, "market_dynamics": -0.652972, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 640.161004, "high": 644.799859, "low": 626.244467, "close": 640.161011, "volume": 1355200}, "trend_line": 638.923975, "activity_lines": {"activity_5": 636.449931, "activity_10": 623.967212, "activity_20": 623.748321, "activity_30": 629.237266}, "trend_signal": 0, "fair_value": 480.200341, "relative_strength": 4.875143, "rate_of_change": 0.09689937463969224, "market_dynamics": -0.31426, "expectation": {"probability": 42.8347, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.161004, "high": 644.799851, "low": 612.327895, "close": 621.605591, "volume": 4393300}, "trend_line": 638.614718, "activity_lines": {"activity_5": 633.666614, "activity_10": 624.473263, "activity_20": 623.240254, "activity_30": 628.11995}, "trend_signal": 0, "fair_value": 481.460344, "relative_strength": 5.003957, "rate_of_change": -0.0484027853235594, "market_dynamics": -0.13843, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 626.244439, "high": 626.244446, "low": 603.0502, "close": 616.966736, "volume": 3522000}, "trend_line": 636.295292, "activity_lines": {"activity_5": 627.481474, "activity_10": 624.304572, "activity_20": 622.356661, "activity_30": 626.723306}, "trend_signal": 0, "fair_value": 482.638213, "relative_strength": 4.82245, "rate_of_change": -0.363196452356117, "market_dynamics": -0.01819, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616.966736, "high": 639.888123, "low": 603.050246, "close": 639.888123, "volume": 3926100}, "trend_line": 634.894544, "activity_lines": {"activity_5": 630.173824, "activity_10": 628.219064, "activity_20": 623.766506, "activity_30": 626.955102}, "trend_signal": 0, "fair_value": 483.832022, "relative_strength": 10.722092, "rate_of_change": -0.22014118564309942, "market_dynamics": 0.145978, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 630.265717, "high": 639.888095, "low": 615.832151, "close": 630.265747, "volume": 2028500}, "trend_line": 632.709164, "activity_lines": {"activity_5": 629.676909, "activity_10": 629.714254, "activity_20": 624.261234, "activity_30": 626.65647}, "trend_signal": 0, "fair_value": 485.068942, "relative_strength": 6.237238, "rate_of_change": -0.3442114947517976, "market_dynamics": 0.183927, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.265717, "high": 630.265717, "low": 586.965023, "close": 620.643372, "volume": 8196200}, "trend_line": 630.976178, "activity_lines": {"activity_5": 626.632219, "activity_10": 628.965093, "activity_20": 623.886666, "activity_30": 625.878032}, "trend_signal": 0, "fair_value": 486.348975, "relative_strength": 1.551721, "rate_of_change": -0.27389930454681743, "market_dynamics": 0.275075, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 620.643374, "high": 620.643374, "low": 596.5874, "close": 611.020996, "volume": 8037100}, "trend_line": 628.922447, "activity_lines": {"activity_5": 621.681246, "activity_10": 625.893505, "activity_20": 622.688622, "activity_30": 624.590601}, "trend_signal": 0, "fair_value": 487.666881, "relative_strength": -2.86393, "rate_of_change": -0.3254847126732525, "market_dynamics": 0.372672, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.020994, "high": 620.643372, "low": 606.209776, "close": 620.643372, "volume": 4594500}, "trend_line": 627.807973, "activity_lines": {"activity_5": 620.643372, "activity_10": 624.257832, "activity_20": 622.545757, "activity_30": 624.056467}, "trend_signal": 0, "fair_value": 489.004789, "relative_strength": -2.566738, "rate_of_change": -0.1772037244522275, "market_dynamics": 0.29867, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.64334, "high": 635.076906, "low": 615.832151, "close": 625.454529, "volume": 3950000}, "trend_line": 627.008502, "activity_lines": {"activity_5": 620.964107, "activity_10": 623.767437, "activity_20": 622.931948, "activity_30": 623.904632}, "trend_signal": 0, "fair_value": 490.450235, "relative_strength": -1.644903, "rate_of_change": -0.12734323780241733, "market_dynamics": 0.336325, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.454558, "high": 630.265747, "low": 620.64334, "close": 625.454529, "volume": 3244400}, "trend_line": 626.672915, "activity_lines": {"activity_5": 622.247083, "activity_10": 623.544434, "activity_20": 623.366081, "activity_30": 623.804375}, "trend_signal": 0, "fair_value": 491.939508, "relative_strength": -1.826592, "rate_of_change": -0.053521921780899914, "market_dynamics": 0.291745, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 625.454527, "high": 649.5105, "low": 625.454527, "close": 639.888123, "volume": 4143100}, "trend_line": 626.354564, "activity_lines": {"activity_5": 628.662004, "activity_10": 626.213111, "activity_20": 625.134423, "activity_30": 624.656969}, "trend_signal": 0, "fair_value": 493.532261, "relative_strength": -0.119559, "rate_of_change": -0.0508001849736887, "market_dynamics": 0.402328, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 639.888123, "high": 649.5105, "low": 630.265745, "close": 639.888123, "volume": 3741500}, "trend_line": 626.500096, "activity_lines": {"activity_5": 633.793942, "activity_10": 628.886749, "activity_20": 626.837796, "activity_30": 625.530102}, "trend_signal": 0, "fair_value": 495.146928, "relative_strength": 0.341851, "rate_of_change": 0.023234763241862938, "market_dynamics": 0.397062, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 639.888091, "high": 644.699311, "low": 630.265745, "close": 639.888123, "volume": 3479400}, "trend_line": 626.491, "activity_lines": {"activity_5": 637.001404, "activity_10": 631.227978, "activity_20": 628.498289, "activity_30": 626.393846}, "trend_signal": 0, "fair_value": 496.717767, "relative_strength": -2.219693, "rate_of_change": -0.0014518752763286965, "market_dynamics": 0.386371, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 639.888093, "high": 649.51047, "low": 625.454527, "close": 635.076904, "volume": 4708700}, "trend_line": 626.321529, "activity_lines": {"activity_5": 637.322144, "activity_10": 632.277687, "activity_20": 629.569331, "activity_30": 626.947775}, "trend_signal": 1, "fair_value": 498.213939, "relative_strength": -4.475639, "rate_of_change": -0.027050827545795617, "market_dynamics": 0.378075, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 635.076904, "high": 639.888125, "low": 601.398614, "close": 639.888123, "volume": 4784900}, "trend_line": 626.312433, "activity_lines": {"activity_5": 638.605131, "activity_10": 634.28964, "activity_20": 630.946077, "activity_30": 627.823039}, "trend_signal": 1, "fair_value": 499.708081, "relative_strength": -5.380064, "rate_of_change": -0.0014522892123032143, "market_dynamics": 0.328697, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 639.888123, "high": 639.888125, "low": 625.454527, "close": 635.076904, "volume": 3074900}, "trend_line": 626.142963, "activity_lines": {"activity_5": 637.32214, "activity_10": 635.251873, "activity_20": 631.689192, "activity_30": 628.388489}, "trend_signal": 1, "fair_value": 501.149469, "relative_strength": -6.736232, "rate_of_change": -0.027058380302031563, "market_dynamics": 0.349147, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.076936, "high": 635.076936, "low": 620.643369, "close": 630.265747, "volume": 2235000}, "trend_line": 625.813121, "activity_lines": {"activity_5": 634.756177, "activity_10": 635.076923, "activity_20": 631.755325, "activity_30": 628.654475}, "trend_signal": 1, "fair_value": 502.549059, "relative_strength": -8.491522, "rate_of_change": -0.052678384888274324, "market_dynamics": 0.272157, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 630.265747, "high": 639.888093, "low": 615.83215, "close": 635.076904, "volume": 2200500}, "trend_line": 625.798279, "activity_lines": {"activity_5": 634.435425, "activity_10": 635.426824, "activity_20": 632.105887, "activity_30": 629.252139}, "trend_signal": 1, "fair_value": 503.935663, "relative_strength": -6.976032, "rate_of_change": -0.0023716345186767357, "market_dynamics": 0.169529, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.076904, "high": 635.076904, "low": 625.454527, "close": 635.076904, "volume": 4295900}, "trend_line": 625.783437, "activity_lines": {"activity_5": 634.435421, "activity_10": 635.514298, "activity_20": 632.458568, "activity_30": 629.85076}, "trend_signal": 1, "fair_value": 505.398964, "relative_strength": -6.416425, "rate_of_change": -0.002371690766495464, "market_dynamics": 0.092596, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 630.265716, "high": 635.076906, "low": 620.643338, "close": 635.076904, "volume": 3413200}, "trend_line": 626.38711, "activity_lines": {"activity_5": 634.435416, "activity_10": 635.426819, "activity_20": 632.835459, "activity_30": 630.450338}, "trend_signal": 1, "fair_value": 506.917049, "relative_strength": -3.835595, "rate_of_change": 0.09646675899476673, "market_dynamics": 0.09678, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 635.076906, "high": 639.888095, "low": 620.643369, "close": 630.265747, "volume": 5289200}, "trend_line": 626.521153, "activity_lines": {"activity_5": 633.152441, "activity_10": 634.289632, "activity_20": 632.778355, "activity_30": 630.700573}, "trend_signal": 1, "fair_value": 508.41525, "relative_strength": -4.741397, "rate_of_change": 0.02139938671471379, "market_dynamics": 0.233496, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.265717, "high": 635.076906, "low": 620.64334, "close": 625.454529, "volume": 4148600}, "trend_line": 626.340194, "activity_lines": {"activity_5": 630.58647, "activity_10": 632.45263, "activity_20": 632.310161, "activity_30": 630.631758}, "trend_signal": 1, "fair_value": 509.740172, "relative_strength": -8.202185, "rate_of_change": -0.028883142912818755, "market_dynamics": 0.112983, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 630.265717, "high": 635.076936, "low": 615.832151, "close": 630.265747, "volume": 1787200}, "trend_line": 626.938121, "activity_lines": {"activity_5": 629.944987, "activity_10": 631.752824, "activity_20": 632.281849, "activity_30": 630.88502}, "trend_signal": 1, "fair_value": 511.074021, "relative_strength": -6.528696, "rate_of_change": 0.09546361637459068, "market_dynamics": -0.188266, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 630.265747, "high": 635.076904, "low": 620.643338, "close": 630.265747, "volume": 2576900}, "trend_line": 627.845304, "activity_lines": {"activity_5": 629.624247, "activity_10": 631.227971, "activity_20": 632.190208, "activity_30": 631.099705}, "trend_signal": 1, "fair_value": 512.385957, "relative_strength": -3.972471, "rate_of_change": 0.1447005644756497, "market_dynamics": -0.495539, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 630.265747, "high": 630.265747, "low": 611.020963, "close": 620.643372, "volume": 3629100}, "trend_line": 628.431742, "activity_lines": {"activity_5": 626.416793, "activity_10": 629.04107, "activity_20": 631.227972, "activity_30": 630.635065}, "trend_signal": 0, "fair_value": 513.647168, "relative_strength": -2.265818, "rate_of_change": 0.09340485566488047, "market_dynamics": -0.956103, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.454529, "high": 630.265749, "low": 620.64334, "close": 625.454529, "volume": 3305100}, "trend_line": 629.642438, "activity_lines": {"activity_5": 625.775293, "activity_10": 628.07883, "activity_20": 630.769762, "activity_30": 630.442986}, "trend_signal": 0, "fair_value": 514.950177, "relative_strength": 0.507853, "rate_of_change": 0.19265354040629992, "market_dynamics": -1.091383, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 625.454529, "high": 630.265747, "low": 620.64334, "close": 630.265747, "volume": 3267100}, "trend_line": 630.858879, "activity_lines": {"activity_5": 627.058281, "activity_10": 628.166309, "activity_20": 630.746853, "activity_30": 630.4832}, "trend_signal": 0, "fair_value": 516.30594, "relative_strength": 1.069445, "rate_of_change": 0.19319552282148295, "market_dynamics": -1.049993, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 630.265745, "high": 639.888125, "low": 620.643369, "close": 630.265747, "volume": 2957900}, "trend_line": 630.683665, "activity_lines": {"activity_5": 628.02052, "activity_10": 628.253788, "activity_20": 630.632302, "activity_30": 630.444933}, "trend_signal": 0, "fair_value": 517.661703, "relative_strength": 2.391798, "rate_of_change": -0.027773881898550987, "market_dynamics": -0.992315, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.076936, "high": 635.076936, "low": 615.83218, "close": 635.076904, "volume": 4376800}, "trend_line": 630.514195, "activity_lines": {"activity_5": 630.586479, "activity_10": 629.303498, "activity_20": 630.930136, "activity_30": 630.728368}, "trend_signal": 0, "fair_value": 519.059264, "relative_strength": -0.3742, "rate_of_change": -0.026870840233359564, "market_dynamics": -0.63846, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 635.076934, "high": 649.510498, "low": 630.265714, "close": 649.510498, "volume": 2197000}, "trend_line": 630.825844, "activity_lines": {"activity_5": 637.642891, "activity_10": 632.977498, "activity_20": 632.556777, "activity_30": 631.953936}, "trend_signal": 1, "fair_value": 520.538391, "relative_strength": 2.758193, "rate_of_change": 0.04942775316898115, "market_dynamics": -0.16862, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.510498, "high": 649.510498, "low": 630.265714, "close": 649.510498, "volume": 3925800}, "trend_line": 631.137494, "activity_lines": {"activity_5": 642.774829, "activity_10": 636.389069, "activity_20": 634.068865, "activity_30": 633.159397}, "trend_signal": 1, "fair_value": 522.028475, "relative_strength": 7.70989, "rate_of_change": 0.04940349273324732, "market_dynamics": 0.332779, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 649.510527, "high": 721.678355, "low": 644.699338, "close": 688.0, "volume": 2900200}, "trend_line": 633.350641, "activity_lines": {"activity_5": 659.132869, "activity_10": 646.448827, "activity_20": 639.2008, "activity_30": 636.827946}, "trend_signal": 1, "fair_value": 523.765286, "relative_strength": 12.987337, "rate_of_change": 0.35066004175629745, "market_dynamics": 0.879593, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 688.000024, "high": 726.489534, "low": 683.188835, "close": 721.678345, "volume": 2091000}, "trend_line": 636.841028, "activity_lines": {"activity_5": 682.868075, "activity_10": 661.49473, "activity_20": 647.311092, "activity_30": 642.526508}, "trend_signal": 1, "fair_value": 525.674157, "relative_strength": 16.108061, "rate_of_change": 0.5510986764754936, "market_dynamics": 1.244281, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 721.678347, "high": 736.111879, "low": 702.433591, "close": 726.489502, "volume": 3014000}, "trend_line": 639.727741, "activity_lines": {"activity_5": 702.112826, "activity_10": 675.753341, "activity_20": 655.490112, "activity_30": 648.31028}, "trend_signal": 1, "fair_value": 527.482388, "relative_strength": 17.709878, "rate_of_change": 0.45328627916227565, "market_dynamics": 1.480766, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.489502, "high": 726.489504, "low": 673.566426, "close": 716.867126, "volume": 2705800}, "trend_line": 642.614453, "activity_lines": {"activity_5": 712.055945, "activity_10": 686.512907, "activity_20": 662.317418, "activity_30": 653.287015}, "trend_signal": 1, "fair_value": 529.228937, "relative_strength": 14.78381, "rate_of_change": 0.4512407099131861, "market_dynamics": 1.496356, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 716.867126, "high": 731.300693, "low": 692.811183, "close": 712.055969, "volume": 2877100}, "trend_line": 645.66154, "activity_lines": {"activity_5": 715.904903, "activity_10": 694.648194, "activity_20": 668.319951, "activity_30": 657.767113}, "trend_signal": 1, "fair_value": 530.917254, "relative_strength": 13.562137, "rate_of_change": 0.47417031873074283, "market_dynamics": 1.408101, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 712.055969, "high": 716.867158, "low": 702.433591, "close": 712.055969, "volume": 669100}, "trend_line": 649.029372, "activity_lines": {"activity_5": 715.584163, "activity_10": 701.20891, "activity_20": 673.955917, "activity_30": 662.050624}, "trend_signal": 1, "fair_value": 532.742529, "relative_strength": 14.207744, "rate_of_change": 0.5216095107662788, "market_dynamics": 1.212079, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.055969, "high": 721.678347, "low": 692.811185, "close": 712.055969, "volume": 2055800}, "trend_line": 652.076459, "activity_lines": {"activity_5": 713.659692, "activity_10": 706.28253, "activity_20": 679.202406, "activity_30": 666.116856}, "trend_signal": 1, "fair_value": 534.633545, "relative_strength": 19.965952, "rate_of_change": 0.46948368308977445, "market_dynamics": 0.987445, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.055969, "high": 716.867129, "low": 697.622373, "close": 707.244751, "volume": 1630600}, "trend_line": 654.802799, "activity_lines": {"activity_5": 710.772973, "activity_10": 708.994289, "activity_20": 683.624117, "activity_30": 669.676101}, "trend_signal": 1, "fair_value": 536.438937, "relative_strength": 20.548634, "rate_of_change": 0.41810127667866787, "market_dynamics": 0.812718, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 707.244749, "high": 721.678317, "low": 697.622373, "close": 707.244751, "volume": 1487400}, "trend_line": 657.52914, "activity_lines": {"activity_5": 709.169238, "activity_10": 710.393905, "activity_20": 687.702171, "activity_30": 673.059453}, "trend_signal": 1, "fair_value": 538.233371, "relative_strength": 17.191171, "rate_of_change": 0.41636062096306553, "market_dynamics": 0.634396, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 707.244751, "high": 712.055969, "low": 673.56646, "close": 702.433594, "volume": 1407200}, "trend_line": 659.613989, "activity_lines": {"activity_5": 706.603276, "activity_10": 709.869052, "activity_20": 690.978364, "activity_30": 675.956514}, "trend_signal": 1, "fair_value": 539.942181, "relative_strength": 25.598297, "rate_of_change": 0.31707324788677244, "market_dynamics": 0.507631, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 702.433564, "high": 721.678345, "low": 687.999998, "close": 721.678345, "volume": 1196600}, "trend_line": 662.34033, "activity_lines": {"activity_5": 711.093722, "activity_10": 711.881006, "activity_20": 695.743733, "activity_30": 679.960666}, "trend_signal": 1, "fair_value": 541.801747, "relative_strength": 21.296499, "rate_of_change": 0.4133237083302744, "market_dynamics": 0.411847, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 716.867126, "high": 726.489534, "low": 702.433562, "close": 707.244751, "volume": 1071700}, "trend_line": 664.585551, "activity_lines": {"activity_5": 710.131478, "activity_10": 710.656337, "activity_20": 698.676266, "activity_30": 682.857726}, "trend_signal": 1, "fair_value": 543.596182, "relative_strength": 20.453971, "rate_of_change": 0.33898298175501634, "market_dynamics": 0.205839, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 692.811211, "high": 721.678345, "low": 692.811185, "close": 716.867126, "volume": 944800}, "trend_line": 667.311892, "activity_lines": {"activity_5": 712.697441, "activity_10": 711.443619, "activity_20": 702.158649, "activity_30": 686.23073}, "trend_signal": 1, "fair_value": 545.496125, "relative_strength": 26.348202, "rate_of_change": 0.4102317596128318, "market_dynamics": 0.01757, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 692.811216, "high": 712.055972, "low": 688.000027, "close": 702.433594, "volume": 1784100}, "trend_line": 669.396741, "activity_lines": {"activity_5": 709.810734, "activity_10": 709.781575, "activity_20": 703.854022, "activity_30": 688.496647}, "trend_signal": 1, "fair_value": 547.314503, "relative_strength": 18.386629, "rate_of_change": 0.31242497323876206, "market_dynamics": -0.132238, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 702.433596, "high": 702.433596, "low": 644.699328, "close": 673.566467, "volume": 1432500}, "trend_line": 670.679726, "activity_lines": {"activity_5": 697.622396, "activity_10": 703.133391, "activity_20": 702.410668, "activity_30": 688.765661}, "trend_signal": 1, "fair_value": 548.958791, "relative_strength": 17.409287, "rate_of_change": 0.19166286918028774, "market_dynamics": -0.477922, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 678.377625, "high": 692.811223, "low": 668.755247, "close": 673.566467, "volume": 1394200}, "trend_line": 672.123083, "activity_lines": {"activity_5": 687.358533, "activity_10": 697.185015, "activity_20": 700.73821, "activity_30": 688.951903}, "trend_signal": 1, "fair_value": 550.581166, "relative_strength": 13.677279, "rate_of_change": 0.2152080857741616, "market_dynamics": -0.687601, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.566467, "high": 683.188845, "low": 668.755278, "close": 673.566467, "volume": 1299300}, "trend_line": 673.406069, "activity_lines": {"activity_5": 680.302128, "activity_10": 691.936449, "activity_20": 698.859557, "activity_30": 689.045024}, "trend_signal": 1, "fair_value": 552.181628, "relative_strength": 9.177048, "rate_of_change": 0.19088557326040398, "market_dynamics": -0.883721, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 668.755278, "high": 688.000032, "low": 668.755245, "close": 688.0, "volume": 1547900}, "trend_line": 675.170172, "activity_lines": {"activity_5": 680.30212, "activity_10": 690.011971, "activity_20": 698.149333, "activity_30": 689.986568}, "trend_signal": 1, "fair_value": 553.907483, "relative_strength": 8.902736, "rate_of_change": 0.26196719649700356, "market_dynamics": -0.955017, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 688.000032, "high": 688.000032, "low": 668.755276, "close": 678.377625, "volume": 5226900}, "trend_line": 676.613529, "activity_lines": {"activity_5": 679.019128, "activity_10": 686.687874, "activity_20": 696.270677, "activity_30": 690.193501}, "trend_signal": 1, "fair_value": 555.582612, "relative_strength": 6.884943, "rate_of_change": 0.21377677211723622, "market_dynamics": -0.791754, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 678.377656, "high": 688.0, "low": 668.755276, "close": 688.0, "volume": 1457800}, "trend_line": 678.538005, "activity_lines": {"activity_5": 682.547327, "activity_10": 685.638157, "activity_20": 695.170976, "activity_30": 690.928112}, "trend_signal": 1, "fair_value": 557.29751, "relative_strength": 4.085541, "rate_of_change": 0.2844276558945405, "market_dynamics": -0.688815, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.188811, "high": 688.000032, "low": 673.566434, "close": 683.188843, "volume": 5567900}, "trend_line": 680.462482, "activity_lines": {"activity_5": 683.50957, "activity_10": 683.976113, "activity_20": 693.429785, "activity_30": 691.228166}, "trend_signal": 1, "fair_value": 559.069221, "relative_strength": 1.663909, "rate_of_change": 0.2836211068236369, "market_dynamics": -0.493777, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 683.188843, "high": 683.188843, "low": 673.566465, "close": 683.188843, "volume": 1792300}, "trend_line": 682.226585, "activity_lines": {"activity_5": 683.830322, "activity_10": 683.013878, "activity_20": 691.711505, "activity_30": 691.40406}, "trend_signal": 1, "fair_value": 560.851889, "relative_strength": 2.068684, "rate_of_change": 0.2592505901008628, "market_dynamics": -0.487518, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 678.377654, "high": 683.188843, "low": 673.566465, "close": 683.188843, "volume": 2840400}, "trend_line": 683.990688, "activity_lines": {"activity_5": 683.509583, "activity_10": 682.489024, "activity_20": 690.176509, "activity_30": 691.466141}, "trend_signal": 0, "fair_value": 562.579772, "relative_strength": 2.818361, "rate_of_change": 0.2585802193562975, "market_dynamics": -0.51181, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.188843, "high": 683.188843, "low": 673.566465, "close": 683.188843, "volume": 3728400}, "trend_line": 686.075537, "activity_lines": {"activity_5": 683.509587, "activity_10": 682.576502, "activity_20": 688.847706, "activity_30": 691.414409}, "trend_signal": 0, "fair_value": 564.241916, "relative_strength": 1.939373, "rate_of_change": 0.30480663502835237, "market_dynamics": -0.421988, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 683.188811, "high": 710.0, "low": 673.566434, "close": 710.0, "volume": 4878900}, "trend_line": 688.893719, "activity_lines": {"activity_5": 692.125895, "activity_10": 687.88864, "activity_20": 690.232719, "activity_30": 692.957923}, "trend_signal": 0, "fair_value": 566.108796, "relative_strength": 9.735684, "rate_of_change": 0.41076847198532, "market_dynamics": -0.250813, "expectation": {"probability": 39.7402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.0, "high": 710.0, "low": 700.0, "close": 710.0, "volume": 2746800}, "trend_line": 691.551528, "activity_lines": {"activity_5": 699.275537, "activity_10": 692.53835, "activity_20": 691.627523, "activity_30": 694.319618}, "trend_signal": 1, "fair_value": 568.008546, "relative_strength": 9.635633, "rate_of_change": 0.38580827879487883, "market_dynamics": -0.023704, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 705.0, "high": 710.0, "low": 700.0, "close": 710.0, "volume": 3035000}, "trend_line": 694.209336, "activity_lines": {"activity_5": 704.637769, "activity_10": 696.525633, "activity_20": 693.032116, "activity_30": 695.509842}, "trend_signal": 0, "fair_value": 569.93021, "relative_strength": 9.800165, "rate_of_change": 0.38432537452220705, "market_dynamics": 0.178389, "expectation": {"probability": 40.2092, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.0, "high": 715.0, "low": 705.0, "close": 715.0, "volume": 2687000}, "trend_line": 696.87344, "activity_lines": {"activity_5": 709.879256, "activity_10": 700.759578, "activity_20": 694.922691, "activity_30": 696.851176}, "trend_signal": 0, "fair_value": 571.872969, "relative_strength": 7.336704, "rate_of_change": 0.3837609006168641, "market_dynamics": 0.386507, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 710.0, "high": 765.0, "low": 710.0, "close": 745.0, "volume": 1448600}, "trend_line": 700.056423, "activity_lines": {"activity_5": 723.0, "activity_10": 709.95716, "activity_20": 699.633479, "activity_30": 699.956115}, "trend_signal": 0, "fair_value": 573.930959, "relative_strength": 7.419335, "rate_of_change": 0.45675194623575205, "market_dynamics": 0.516885, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 745.0, "high": 755.0, "low": 735.0, "close": 745.0, "volume": 3431800}, "trend_line": 703.239406, "activity_lines": {"activity_5": 732.0, "activity_10": 717.943426, "activity_20": 704.16448, "activity_30": 702.855701}, "trend_signal": 0, "fair_value": 576.000367, "relative_strength": 3.847456, "rate_of_change": 0.45467520837245934, "market_dynamics": 0.750127, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 745.0, "high": 750.0, "low": 725.0, "close": 745.0, "volume": 2797300}, "trend_line": 705.139406, "activity_lines": {"activity_5": 738.666667, "activity_10": 724.893328, "activity_20": 708.492784, "activity_30": 705.549932}, "trend_signal": 1, "fair_value": 578.058357, "relative_strength": 3.65361, "rate_of_change": 0.270178261313186, "market_dynamics": 0.918666, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 745.0, "high": 750.0, "low": 740.0, "close": 750.0, "volume": 2358600}, "trend_line": 706.083462, "activity_lines": {"activity_5": 744.666667, "activity_10": 731.628482, "activity_20": 713.186222, "activity_30": 708.444164}, "trend_signal": 1, "fair_value": 580.102724, "relative_strength": 4.15794, "rate_of_change": 0.13388217875318204, "market_dynamics": 1.009733, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 745.0, "high": 755.0, "low": 740.0, "close": 750.0, "volume": 4222600}, "trend_line": 706.867145, "activity_lines": {"activity_5": 748.0, "activity_10": 737.148888, "activity_20": 717.676065, "activity_30": 711.277489}, "trend_signal": 1, "fair_value": 582.14709, "relative_strength": -0.790631, "rate_of_change": 0.11099013674391886, "market_dynamics": 1.101855, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 745.0, "high": 755.0, "low": 745.0, "close": 755.0, "volume": 1943200}, "trend_line": 708.138241, "activity_lines": {"activity_5": 750.666667, "activity_10": 742.363636, "activity_20": 722.484322, "activity_30": 714.382835}, "trend_signal": 1, "fair_value": 584.246345, "relative_strength": 0.172333, "rate_of_change": 0.1798210610000756, "market_dynamics": 1.01849, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 760.0, "high": 765.0, "low": 745.0, "close": 755.0, "volume": 2253300}, "trend_line": 709.569708, "activity_lines": {"activity_5": 752.666667, "activity_10": 746.272727, "activity_20": 727.042263, "activity_30": 717.406174}, "trend_signal": 1, "fair_value": 586.345601, "relative_strength": 0.288995, "rate_of_change": 0.2021451345401918, "market_dynamics": 0.85558, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 745.0, "high": 940.0, "low": 745.0, "close": 805.0, "volume": 7444300}, "trend_line": 712.667843, "activity_lines": {"activity_5": 770.666667, "activity_10": 758.454545, "activity_20": 735.97433, "activity_30": 723.562967}, "trend_signal": 1, "fair_value": 588.776787, "relative_strength": 6.028835, "rate_of_change": 0.43662165465495834, "market_dynamics": 0.958603, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.0, "high": 820.0, "low": 750.0, "close": 800.0, "volume": 3641200}, "trend_line": 715.59931, "activity_lines": {"activity_5": 783.0, "activity_10": 768.0, "activity_20": 743.804332, "activity_30": 729.1973}, "trend_signal": 1, "fair_value": 591.175922, "relative_strength": 5.137606, "rate_of_change": 0.4113370666003233, "market_dynamics": 1.021315, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.0, "high": 810.0, "low": 795.0, "close": 805.0, "volume": 3093000}, "trend_line": 718.857819, "activity_lines": {"activity_5": 793.666667, "activity_10": 776.818182, "activity_20": 751.508461, "activity_30": 734.965086}, "trend_signal": 1, "fair_value": 593.641365, "relative_strength": 2.811255, "rate_of_change": 0.45535384879004476, "market_dynamics": 1.189532, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.0, "high": 835.0, "low": 795.0, "close": 835.0, "volume": 2207500}, "trend_line": 723.116327, "activity_lines": {"activity_5": 810.666667, "activity_10": 789.454545, "activity_20": 761.51259, "activity_30": 742.45813}, "trend_signal": 1, "fair_value": 596.310534, "relative_strength": 5.567939, "rate_of_change": 0.5923992043272198, "market_dynamics": 1.477617, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 845.0, "high": 875.0, "low": 835.0, "close": 860.0, "volume": 1528200}, "trend_line": 728.36854, "activity_lines": {"activity_5": 830.666667, "activity_10": 805.0, "activity_20": 773.15185, "activity_30": 751.289335}, "trend_signal": 1, "fair_value": 599.13996, "relative_strength": 7.976582, "rate_of_change": 0.7263303017634807, "market_dynamics": 1.514419, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 870.0, "high": 880.0, "low": 845.0, "close": 860.0, "volume": 3068100}, "trend_line": 732.979262, "activity_lines": {"activity_5": 843.666667, "activity_10": 818.454545, "activity_20": 783.972062, "activity_30": 759.781687}, "trend_signal": 1, "fair_value": 602.01506, "relative_strength": 5.749175, "rate_of_change": 0.6330204761452074, "market_dynamics": 1.536765, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 860.0, "high": 870.0, "low": 820.0, "close": 860.0, "volume": 2538500}, "trend_line": 738.071104, "activity_lines": {"activity_5": 853.0, "activity_10": 829.818182, "activity_20": 793.950317, "activity_30": 767.976574}, "trend_signal": 1, "fair_value": 604.890161, "relative_strength": 9.7883, "rate_of_change": 0.6946774982564299, "market_dynamics": 1.536388, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 860.0, "high": 880.0, "low": 850.0, "close": 860.0, "volume": 2773000}, "trend_line": 742.8422, "activity_lines": {"activity_5": 858.333333, "activity_10": 839.181818, "activity_20": 803.086614, "activity_30": 775.842954}, "trend_signal": 1, "fair_value": 607.788099, "relative_strength": 4.58736, "rate_of_change": 0.6464276916062625, "market_dynamics": 1.542672, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.0, "high": 875.0, "low": 845.0, "close": 860.0, "volume": 2460300}, "trend_line": 748.094413, "activity_lines": {"activity_5": 860.0, "activity_10": 846.545455, "activity_20": 811.380952, "activity_30": 783.401522}, "trend_signal": 1, "fair_value": 610.663199, "relative_strength": 5.490784, "rate_of_change": 0.7070428955167036, "market_dynamics": 1.551993, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.0, "high": 865.0, "low": 850.0, "close": 865.0, "volume": 4225700}, "trend_line": 754.475531, "activity_lines": {"activity_5": 861.666667, "activity_10": 852.909091, "activity_20": 819.309524, "activity_30": 790.943818}, "trend_signal": 1, "fair_value": 613.558932, "relative_strength": 2.810474, "rate_of_change": 0.8529829776980321, "market_dynamics": 1.57507, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.0, "high": 895.0, "low": 865.0, "close": 880.0, "volume": 1916200}, "trend_line": 761.356649, "activity_lines": {"activity_5": 868.0, "activity_10": 860.0, "activity_20": 827.928571, "activity_30": 799.04217}, "trend_signal": 1, "fair_value": 616.596494, "relative_strength": 4.494883, "rate_of_change": 0.9120399161096054, "market_dynamics": 1.53835, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 880.0, "high": 1150.0, "low": 875.0, "close": 990.0, "volume": 3104800}, "trend_line": 771.904433, "activity_lines": {"activity_5": 909.666667, "activity_10": 885.727273, "activity_20": 846.214286, "activity_30": 813.793354}, "trend_signal": 1, "fair_value": 620.350602, "relative_strength": 16.269417, "rate_of_change": 1.3853932994285958, "market_dynamics": 1.557522, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 965.0, "high": 1095.0, "low": 945.0, "close": 1015.0, "volume": 3223300}, "trend_line": 782.804433, "activity_lines": {"activity_5": 951.0, "activity_10": 912.545455, "activity_20": 865.547619, "activity_30": 829.476939}, "trend_signal": 1, "fair_value": 624.253548, "relative_strength": 17.177737, "rate_of_change": 1.4120919033509394, "market_dynamics": 1.590047, "expectation": {"probability": 43.9152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1010.0, "high": 1265.0, "low": 995.0, "close": 1070.0, "volume": 2652800}, "trend_line": 795.858512, "activity_lines": {"activity_5": 1000.333333, "activity_10": 945.545455, "activity_20": 888.690476, "activity_30": 848.005686}, "trend_signal": 1, "fair_value": 628.531896, "relative_strength": 20.944416, "rate_of_change": 1.667604123033882, "market_dynamics": 1.533115, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1070.0, "high": 1205.0, "low": 1000.0, "close": 1075.0, "volume": 4474300}, "trend_line": 808.758512, "activity_lines": {"activity_5": 1037.333333, "activity_10": 975.181818, "activity_20": 910.761905, "activity_30": 866.014814}, "trend_signal": 1, "fair_value": 632.785202, "relative_strength": 20.260478, "rate_of_change": 1.6208911264368027, "market_dynamics": 1.631244, "expectation": {"probability": 44.9073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1055.0, "close": 1075.0, "volume": 1328500}, "trend_line": 821.818884, "activity_lines": {"activity_5": 1060.333333, "activity_10": 1000.909091, "activity_20": 931.261905, "activity_30": 883.191684}, "trend_signal": 1, "fair_value": 637.049926, "relative_strength": 20.16194, "rate_of_change": 1.6148667131431724, "market_dynamics": 1.407645, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1070.0, "high": 1075.0, "low": 1060.0, "close": 1075.0, "volume": 1215200}, "trend_line": 834.879256, "activity_lines": {"activity_5": 1070.333333, "activity_10": 1022.727273, "activity_20": 950.190476, "activity_30": 899.52595}, "trend_signal": 1, "fair_value": 641.268976, "relative_strength": 20.436711, "rate_of_change": 1.589203199667535, "market_dynamics": 1.181084, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1065.0, "close": 1085.0, "volume": 579500}, "trend_line": 848.272961, "activity_lines": {"activity_5": 1078.0, "activity_10": 1042.454545, "activity_20": 968.52381, "activity_30": 915.662772}, "trend_signal": 1, "fair_value": 645.495034, "relative_strength": 18.065857, "rate_of_change": 1.6042685099364782, "market_dynamics": 0.977225, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1065.0, "high": 1085.0, "low": 1015.0, "close": 1050.0, "volume": 4108000}, "trend_line": 860.5, "activity_lines": {"activity_5": 1069.333333, "activity_10": 1051.727273, "activity_20": 981.928571, "activity_30": 928.677419}, "trend_signal": 1, "fair_value": 649.371128, "relative_strength": 11.503585, "rate_of_change": 1.4414038360465895, "market_dynamics": 0.90511, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 1030.0, "close": 1070.0, "volume": 1328900}, "trend_line": 872.5, "activity_lines": {"activity_5": 1068.666667, "activity_10": 1061.181818, "activity_20": 995.833333, "activity_30": 942.193548}, "trend_signal": 1, "fair_value": 653.455357, "relative_strength": 11.577521, "rate_of_change": 1.3945380592678676, "market_dynamics": 0.924469, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1030.0, "close": 1070.0, "volume": 1904700}, "trend_line": 884.5, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1066.909091, "activity_20": 1008.238095, "activity_30": 954.935484}, "trend_signal": 1, "fair_value": 657.551006, "relative_strength": 12.731305, "rate_of_change": 1.3753581661891117, "market_dynamics": 0.923156, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 1000.0, "close": 1070.0, "volume": 2591200}, "trend_line": 896.5, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1069.181818, "activity_20": 1019.380952, "activity_30": 966.903226}, "trend_signal": 1, "fair_value": 661.623817, "relative_strength": 20.505467, "rate_of_change": 1.3566986998304127, "market_dynamics": 0.908421, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1030.0, "close": 1075.0, "volume": 1325000}, "trend_line": 908.5, "activity_lines": {"activity_5": 1070.333333, "activity_10": 1070.909091, "activity_20": 1029.714286, "activity_30": 978.419355}, "trend_signal": 1, "fair_value": 665.72868, "relative_strength": 26.280694, "rate_of_change": 1.3385387618516453, "market_dynamics": 0.576527, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1070.0, "high": 1090.0, "low": 1065.0, "close": 1090.0, "volume": 857200}, "trend_line": 920.0, "activity_lines": {"activity_5": 1078.0, "activity_10": 1074.272727, "activity_20": 1040.190476, "activity_30": 990.129032}, "trend_signal": 1, "fair_value": 669.89544, "relative_strength": 23.125054, "rate_of_change": 1.2658227848101267, "market_dynamics": 0.376587, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1085.0, "high": 1100.0, "low": 1080.0, "close": 1095.0, "volume": 352400}, "trend_line": 931.666667, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1078.181818, "activity_20": 1049.928571, "activity_30": 1001.419355}, "trend_signal": 1, "fair_value": 674.117089, "relative_strength": 22.236717, "rate_of_change": 1.2681159782608653, "market_dynamics": 0.15771, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1135.0, "low": 1090.0, "close": 1130.0, "volume": 545500}, "trend_line": 944.5, "activity_lines": {"activity_5": 1101.333333, "activity_10": 1088.090909, "activity_20": 1061.880952, "activity_30": 1014.215054}, "trend_signal": 1, "fair_value": 678.551678, "relative_strength": 25.95585, "rate_of_change": 1.3774597132817719, "market_dynamics": -0.021108, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1120.0, "high": 1140.0, "low": 990.0, "close": 1110.0, "volume": 533700}, "trend_line": 956.5, "activity_lines": {"activity_5": 1107.333333, "activity_10": 1093.363636, "activity_20": 1070.642857, "activity_30": 1024.892473}, "trend_signal": 1, "fair_value": 682.858062, "relative_strength": 33.516454, "rate_of_change": 1.270513499205929, "market_dynamics": -0.144906, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1110.0, "high": 1130.0, "low": 1085.0, "close": 1110.0, "volume": 950300}, "trend_line": 968.5, "activity_lines": {"activity_5": 1110.666667, "activity_10": 1098.0, "activity_20": 1078.214286, "activity_30": 1034.795699}, "trend_signal": 1, "fair_value": 687.153027, "relative_strength": 40.750988, "rate_of_change": 1.2545739675901726, "market_dynamics": -0.230662, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1100.0, "close": 1115.0, "volume": 369100}, "trend_line": 980.5, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1103.090909, "activity_20": 1085.071429, "activity_30": 1044.247312}, "trend_signal": 1, "fair_value": 691.468625, "relative_strength": 40.804506, "rate_of_change": 1.23902942694889, "market_dynamics": -0.298252, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1100.0, "high": 1125.0, "low": 1090.0, "close": 1105.0, "volume": 1521400}, "trend_line": 992.166667, "activity_lines": {"activity_5": 1111.0, "activity_10": 1105.181818, "activity_20": 1089.761905, "activity_30": 1052.27957}, "trend_signal": 1, "fair_value": 695.765795, "relative_strength": 38.748623, "rate_of_change": 1.1898691483936727, "market_dynamics": -0.351264, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1080.0, "close": 1110.0, "volume": 805000}, "trend_line": 1002.333333, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1107.545455, "activity_20": 1093.785714, "activity_30": 1059.88172}, "trend_signal": 1, "fair_value": 700.083597, "relative_strength": 39.572572, "rate_of_change": 1.024693364345819, "market_dynamics": -0.403226, "expectation": {"probability": 43.284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1115.0, "high": 1120.0, "low": 1095.0, "close": 1110.0, "volume": 2131800}, "trend_line": 1012.666667, "activity_lines": {"activity_5": 1109.666667, "activity_10": 1109.181818, "activity_20": 1096.714286, "activity_30": 1066.827957}, "trend_signal": 1, "fair_value": 704.4014, "relative_strength": 30.578295, "rate_of_change": 1.0309279019058546, "market_dynamics": -0.396427, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1090.0, "close": 1100.0, "volume": 2103700}, "trend_line": 1022.5, "activity_lines": {"activity_5": 1106.333333, "activity_10": 1108.272727, "activity_20": 1098.119048, "activity_30": 1072.462366}, "trend_signal": 1, "fair_value": 708.643682, "relative_strength": 25.590455, "rate_of_change": 0.9710335414841931, "market_dynamics": -0.34565, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1095.0, "high": 1110.0, "low": 1085.0, "close": 1095.0, "volume": 676600}, "trend_line": 1031.166667, "activity_lines": {"activity_5": 1102.0, "activity_10": 1106.0, "activity_20": 1098.642857, "activity_30": 1077.139785}, "trend_signal": 1, "fair_value": 712.751143, "relative_strength": 32.693555, "rate_of_change": 0.8475957946210231, "market_dynamics": -0.521375, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1065.0, "close": 1095.0, "volume": 1037800}, "trend_line": 1039.0, "activity_lines": {"activity_5": 1099.0, "activity_10": 1103.636364, "activity_20": 1099.047619, "activity_30": 1081.258065}, "trend_signal": 1, "fair_value": 716.858605, "relative_strength": 34.723633, "rate_of_change": 0.7596573134767591, "market_dynamics": -0.621057, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1095.0, "high": 1110.0, "low": 1070.0, "close": 1085.0, "volume": 1192900}, "trend_line": 1046.5, "activity_lines": {"activity_5": 1093.333333, "activity_10": 1099.454545, "activity_20": 1098.404762, "activity_30": 1084.225806}, "trend_signal": 1, "fair_value": 720.816324, "relative_strength": 32.026457, "rate_of_change": 0.7218479307025986, "market_dynamics": -0.840957, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1080.0, "close": 1095.0, "volume": 347800}, "trend_line": 1054.333333, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1097.909091, "activity_20": 1098.666667, "activity_30": 1087.354839}, "trend_signal": 1, "fair_value": 724.923786, "relative_strength": 36.647999, "rate_of_change": 0.7485268036311552, "market_dynamics": -1.117947, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1050.0, "close": 1075.0, "volume": 1177300}, "trend_line": 1061.5, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1093.0, "activity_20": 1096.928571, "activity_30": 1088.688172}, "trend_signal": 1, "fair_value": 728.903042, "relative_strength": 44.511876, "rate_of_change": 0.6797344611696879, "market_dynamics": -1.221525, "expectation": {"probability": 42.3876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1115.0, "low": 1075.0, "close": 1105.0, "volume": 245900}, "trend_line": 1069.666667, "activity_lines": {"activity_5": 1091.666667, "activity_10": 1094.181818, "activity_20": 1098.095238, "activity_30": 1091.494624}, "trend_signal": 1, "fair_value": 733.04606, "relative_strength": 47.386355, "rate_of_change": 0.7693515779557194, "market_dynamics": -1.33559, "expectation": {"probability": 41.7016, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6191827-e060-46b5-9459-9985352dfbd4/", "share_image": "https://sharemaestro.com/terminal/d6191827-e060-46b5-9459-9985352dfbd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}