{"ticker": {"uuid": "d61ab8ab-c0b6-4373-815f-066198ec22ee", "symbol": "INVH", "name": "Invitation Homes Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INVH rose 10.20%, moving from 26.86 to 29.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.18 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.60"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4, "high": 30.71, "low": 29.285, "close": 29.6, "volume": 15831023}, "trend_line": 27.206868, "activity_lines": {"activity_5": 29.809401, "activity_10": 29.508194, "activity_20": 28.516625, "activity_30": 27.838377}, "trend_signal": 1, "fair_value": 30.273713, "relative_strength": -4.178985, "rate_of_change": 0.4741552275065431, "market_dynamics": 1.33296, "expectation": {"probability": 50.042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.750712, "high": 32.608961, "low": 31.076695, "close": 32.478651, "volume": 12805373}, "trend_line": 29.182914, "activity_lines": {"activity_5": 31.637477, "activity_10": 31.178001, "activity_20": 30.542321, "activity_30": 29.948449}, "trend_signal": 1, "fair_value": 30.333176, "relative_strength": -2.767368, "rate_of_change": 0.6923164907918636, "market_dynamics": 1.451516, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.631428, "high": 32.833633, "low": 30.834048, "close": 31.876528, "volume": 18213709}, "trend_line": 29.371162, "activity_lines": {"activity_5": 31.872934, "activity_10": 31.36068, "activity_20": 30.747216, "activity_30": 30.122231}, "trend_signal": 1, "fair_value": 30.377231, "relative_strength": -5.206146, "rate_of_change": 0.6450623813646627, "market_dynamics": 1.394196, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.002345, "high": 32.330367, "low": 31.184537, "close": 31.238459, "volume": 13574050}, "trend_line": 29.535191, "activity_lines": {"activity_5": 31.732139, "activity_10": 31.395648, "activity_20": 30.868065, "activity_30": 30.242702}, "trend_signal": 1, "fair_value": 30.415153, "relative_strength": -4.717418, "rate_of_change": 0.5584695627636364, "market_dynamics": 1.206711, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.32612, "high": 31.751648, "low": 31.009237, "close": 31.416658, "volume": 11740587}, "trend_line": 29.661799, "activity_lines": {"activity_5": 31.629175, "activity_10": 31.440629, "activity_20": 30.986623, "activity_30": 30.364087}, "trend_signal": 1, "fair_value": 30.461654, "relative_strength": -3.614485, "rate_of_change": 0.4286682960675534, "market_dynamics": 0.864667, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.289905, "high": 31.461927, "low": 30.085751, "close": 30.293988, "volume": 13549642}, "trend_line": 29.741545, "activity_lines": {"activity_5": 31.13891, "activity_10": 31.273837, "activity_20": 30.97369, "activity_30": 30.404873}, "trend_signal": 1, "fair_value": 30.498689, "relative_strength": -4.79455, "rate_of_change": 0.26885085425870525, "market_dynamics": 0.353714, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.239665, "high": 31.140517, "low": 29.54705, "close": 30.556548, "volume": 10571181}, "trend_line": 29.799956, "activity_lines": {"activity_5": 30.837474, "activity_10": 31.164276, "activity_20": 30.974141, "activity_30": 30.457454}, "trend_signal": 1, "fair_value": 30.53973, "relative_strength": -4.407119, "rate_of_change": 0.19639531167598423, "market_dynamics": -0.160999, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.746677, "high": 31.172206, "low": 30.429795, "close": 30.945861, "volume": 9731571}, "trend_line": 29.845682, "activity_lines": {"activity_5": 30.793949, "activity_10": 31.132015, "activity_20": 30.999902, "activity_30": 30.531383}, "trend_signal": 1, "fair_value": 30.583213, "relative_strength": -5.234614, "rate_of_change": 0.15344317958052817, "market_dynamics": -0.418175, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.000184, "high": 31.407604, "low": 30.529386, "close": 30.674247, "volume": 7785079}, "trend_line": 29.904476, "activity_lines": {"activity_5": 30.72193, "activity_10": 31.022683, "activity_20": 30.989188, "activity_30": 30.584839}, "trend_signal": 1, "fair_value": 30.625928, "relative_strength": -4.413714, "rate_of_change": 0.1969933205078004, "market_dynamics": -0.659803, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.819108, "high": 31.987047, "low": 30.579182, "close": 31.950832, "volume": 15992082}, "trend_line": 29.999436, "activity_lines": {"activity_5": 31.113054, "activity_10": 31.149833, "activity_20": 31.09537, "activity_30": 30.716862}, "trend_signal": 1, "fair_value": 30.67769, "relative_strength": 0.043824, "rate_of_change": 0.31754443716051195, "market_dynamics": -0.472699, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.905563, "high": 31.92367, "low": 29.578738, "close": 29.587792, "volume": 14346781}, "trend_line": 30.047736, "activity_lines": {"activity_5": 30.680887, "activity_10": 30.834061, "activity_20": 30.966078, "activity_30": 30.690304}, "trend_signal": 1, "fair_value": 30.718356, "relative_strength": -4.152932, "rate_of_change": 0.16100302685690865, "market_dynamics": -0.523755, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.424824, "high": 29.551577, "low": 28.419853, "close": 28.691467, "volume": 15268069}, "trend_line": 30.057834, "activity_lines": {"activity_5": 29.997024, "activity_10": 30.39579, "activity_20": 30.756583, "activity_30": 30.602803}, "trend_signal": 0, "fair_value": 30.74393, "relative_strength": -5.982312, "rate_of_change": 0.03360652529694508, "market_dynamics": -0.599466, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.908758, "high": 29.112468, "low": 27.926421, "close": 28.944973, "volume": 13831408}, "trend_line": 30.123057, "activity_lines": {"activity_5": 29.522001, "activity_10": 30.072469, "activity_20": 30.58015, "activity_30": 30.531006}, "trend_signal": 0, "fair_value": 30.7694, "relative_strength": -5.295545, "rate_of_change": 0.21699168343267708, "market_dynamics": -0.648663, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.682413, "high": 29.863933, "low": 28.682413, "close": 29.461039, "volume": 11451218}, "trend_line": 30.198645, "activity_lines": {"activity_5": 29.352394, "activity_10": 29.89628, "activity_20": 30.458524, "activity_30": 30.488295}, "trend_signal": 0, "fair_value": 30.807309, "relative_strength": -3.76985, "rate_of_change": 0.2509307073315958, "market_dynamics": -1.00355, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.560631, "high": 29.94089, "low": 28.229723, "close": 28.238777, "volume": 13382679}, "trend_line": 30.264706, "activity_lines": {"activity_5": 28.856246, "activity_10": 29.530177, "activity_20": 30.223093, "activity_30": 30.361852}, "trend_signal": 0, "fair_value": 30.831278, "relative_strength": -5.199309, "rate_of_change": 0.2187548481065997, "market_dynamics": -1.10066, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.940002, "high": 28.202562, "low": 25.794253, "close": 26.074921, "volume": 21363418}, "trend_line": 30.205424, "activity_lines": {"activity_5": 27.886283, "activity_10": 28.828426, "activity_20": 29.79471, "activity_30": 30.091543}, "trend_signal": 0, "fair_value": 30.851154, "relative_strength": -9.980173, "rate_of_change": -0.19587832771281377, "market_dynamics": -1.153483, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.600041, "high": 29.216587, "low": 26.160932, "close": 28.944973, "volume": 15983728}, "trend_line": 30.23408, "activity_lines": {"activity_5": 28.107195, "activity_10": 28.725213, "activity_20": 29.662241, "activity_30": 30.010224}, "trend_signal": 0, "fair_value": 30.880191, "relative_strength": -5.410993, "rate_of_change": 0.094870378247291, "market_dynamics": -1.076794, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.881077, "high": 29.036253, "low": 28.365343, "close": 28.917589, "volume": 13511986}, "trend_line": 30.240715, "activity_lines": {"activity_5": 28.30208, "activity_10": 28.646322, "activity_20": 29.536546, "activity_30": 29.925289}, "trend_signal": 0, "fair_value": 30.907114, "relative_strength": -6.604009, "rate_of_change": 0.02194543376217445, "market_dynamics": -0.974189, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.68026, "high": 30.998779, "low": 28.511392, "close": 30.606274, "volume": 17498584}, "trend_line": 30.271235, "activity_lines": {"activity_5": 29.061684, "activity_10": 28.911343, "activity_20": 29.574085, "activity_30": 29.948873}, "trend_signal": 0, "fair_value": 30.949859, "relative_strength": -3.300565, "rate_of_change": 0.10092353967159576, "market_dynamics": -0.599727, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.524122, "high": 30.71581, "low": 30.195513, "close": 30.451097, "volume": 7377745}, "trend_line": 30.294204, "activity_lines": {"activity_5": 29.693214, "activity_10": 29.149385, "activity_20": 29.598314, "activity_30": 29.960477}, "trend_signal": 0, "fair_value": 30.98884, "relative_strength": -4.639475, "rate_of_change": 0.07587731389221417, "market_dynamics": -0.36841, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.478481, "high": 31.108315, "low": 29.876032, "close": 31.062675, "volume": 16414062}, "trend_line": 30.307236, "activity_lines": {"activity_5": 30.381116, "activity_10": 29.525891, "activity_20": 29.684453, "activity_30": 30.010056}, "trend_signal": 0, "fair_value": 31.023701, "relative_strength": -3.427902, "rate_of_change": 0.04301812980462878, "market_dynamics": -0.032422, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.816218, "high": 30.880115, "low": 29.583935, "close": 30.195513, "volume": 15104165}, "trend_line": 30.294938, "activity_lines": {"activity_5": 30.447446, "activity_10": 29.717916, "activity_20": 29.691582, "activity_30": 30.002848}, "trend_signal": 0, "fair_value": 31.059957, "relative_strength": -6.17835, "rate_of_change": -0.040577768292698324, "market_dynamics": 0.229554, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.06772, "high": 32.573364, "low": 30.06772, "close": 31.22698, "volume": 19851249}, "trend_line": 30.331402, "activity_lines": {"activity_5": 30.77423, "activity_10": 30.070133, "activity_20": 29.807817, "activity_30": 30.06298}, "trend_signal": 0, "fair_value": 31.105975, "relative_strength": -5.124083, "rate_of_change": 0.1203633425491819, "market_dynamics": 0.392799, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.391284, "high": 31.765533, "low": 30.62453, "close": 31.245236, "volume": 15413030}, "trend_line": 30.372668, "activity_lines": {"activity_5": 30.953139, "activity_10": 30.384179, "activity_20": 29.928884, "activity_30": 30.121937}, "trend_signal": 0, "fair_value": 31.148145, "relative_strength": -5.826218, "rate_of_change": 0.13605042061689152, "market_dynamics": 0.584409, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.261107, "high": 31.942096, "low": 31.205891, "close": 31.389942, "volume": 8023629}, "trend_line": 30.385805, "activity_lines": {"activity_5": 31.137686, "activity_10": 30.692095, "activity_20": 30.0637, "activity_30": 30.187567}, "trend_signal": 0, "fair_value": 31.188038, "relative_strength": -5.627367, "rate_of_change": 0.04325270338450477, "market_dynamics": 0.550279, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.546386, "high": 32.052527, "low": 30.865396, "close": 31.159878, "volume": 9776429}, "trend_line": 30.397266, "activity_lines": {"activity_5": 31.182956, "activity_10": 30.900888, "activity_20": 30.176732, "activity_30": 30.237508}, "trend_signal": 0, "fair_value": 31.228466, "relative_strength": -4.780357, "rate_of_change": 0.03771827009354222, "market_dynamics": 0.591717, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.086258, "high": 31.606203, "low": 31.003435, "close": 31.104663, "volume": 12911751}, "trend_line": 30.40359, "activity_lines": {"activity_5": 31.20334, "activity_10": 31.007187, "activity_20": 30.280383, "activity_30": 30.283146}, "trend_signal": 0, "fair_value": 31.267128, "relative_strength": -6.564446, "rate_of_change": 0.02080450261547497, "market_dynamics": 0.509642, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.975827, "high": 31.45436, "low": 30.110786, "close": 30.994232, "volume": 17258621}, "trend_line": 30.455961, "activity_lines": {"activity_5": 31.126304, "activity_10": 31.054141, "activity_20": 30.370907, "activity_30": 30.321252}, "trend_signal": 0, "fair_value": 31.302746, "relative_strength": -7.820236, "rate_of_change": 0.1722526846336149, "market_dynamics": 0.541471, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.196689, "high": 31.70283, "low": 30.294837, "close": 30.598522, "volume": 16123533}, "trend_line": 30.445414, "activity_lines": {"activity_5": 30.932882, "activity_10": 30.991391, "activity_20": 30.423513, "activity_30": 30.330449}, "trend_signal": 0, "fair_value": 31.33876, "relative_strength": -9.694899, "rate_of_change": -0.03463033066006019, "market_dynamics": 0.584078, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.580117, "high": 30.975827, "low": 29.866918, "close": 30.386863, "volume": 19725374}, "trend_line": 30.417627, "activity_lines": {"activity_5": 30.71202, "activity_10": 30.890298, "activity_20": 30.456322, "activity_30": 30.326672}, "trend_signal": 0, "fair_value": 31.370485, "relative_strength": -11.300045, "rate_of_change": -0.09126826128887591, "market_dynamics": 0.697614, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.000355, "high": 30.460484, "low": 29.54943, "close": 30.432876, "volume": 13450581}, "trend_line": 30.371602, "activity_lines": {"activity_5": 30.573368, "activity_10": 30.798739, "activity_20": 30.500961, "activity_30": 30.327656}, "trend_signal": 0, "fair_value": 31.396242, "relative_strength": -12.106266, "rate_of_change": -0.1513102912334358, "market_dynamics": 0.625688, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.515699, "high": 30.644535, "low": 29.425195, "close": 30.092381, "volume": 18529561}, "trend_line": 30.292059, "activity_lines": {"activity_5": 30.369685, "activity_10": 30.656723, "activity_20": 30.509147, "activity_30": 30.309642}, "trend_signal": 1, "fair_value": 31.425388, "relative_strength": -12.495799, "rate_of_change": -0.26189925707574147, "market_dynamics": 0.503664, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.991153, "high": 30.819383, "low": 29.870967, "close": 30.62613, "volume": 13011410}, "trend_line": 30.25038, "activity_lines": {"activity_5": 30.411403, "activity_10": 30.613627, "activity_20": 30.561495, "activity_30": 30.331195}, "trend_signal": 1, "fair_value": 31.462544, "relative_strength": -12.117283, "rate_of_change": -0.1375905150587435, "market_dynamics": 0.254846, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.580117, "high": 31.868476, "low": 30.442078, "close": 31.785653, "volume": 21470028}, "trend_line": 30.268619, "activity_lines": {"activity_5": 30.86417, "activity_10": 30.792278, "activity_20": 30.716269, "activity_30": 30.430244}, "trend_signal": 1, "fair_value": 31.511065, "relative_strength": -9.442395, "rate_of_change": 0.060293457470620954, "market_dynamics": 0.241274, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.840868, "high": 32.650694, "low": 31.629209, "close": 32.319401, "volume": 14837343}, "trend_line": 30.298711, "activity_lines": {"activity_5": 31.41571, "activity_10": 31.058148, "activity_20": 30.910807, "activity_30": 30.562553}, "trend_signal": 1, "fair_value": 31.549789, "relative_strength": -7.514508, "rate_of_change": 0.09941649468712063, "market_dynamics": 0.347903, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.291794, "high": 32.586276, "low": 31.684424, "close": 32.17216, "volume": 17320878}, "trend_line": 30.361317, "activity_lines": {"activity_5": 31.789334, "activity_10": 31.280348, "activity_20": 31.071889, "activity_30": 30.683421}, "trend_signal": 1, "fair_value": 31.588826, "relative_strength": -7.684732, "rate_of_change": 0.20662925231373316, "market_dynamics": 0.576772, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.006514, "high": 32.420629, "low": 31.666019, "close": 31.831665, "volume": 16151584}, "trend_line": 30.40382, "activity_lines": {"activity_5": 31.933507, "activity_10": 31.422235, "activity_20": 31.17151, "activity_30": 30.778282}, "trend_signal": 1, "fair_value": 31.616449, "relative_strength": -10.498867, "rate_of_change": 0.1399906334761432, "market_dynamics": 0.795637, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.978906, "high": 33.084261, "low": 31.472765, "close": 33.033241, "volume": 11990525}, "trend_line": 30.4734, "activity_lines": {"activity_5": 32.362253, "activity_10": 31.769372, "activity_20": 31.37182, "activity_30": 30.947922}, "trend_signal": 1, "fair_value": 31.649754, "relative_strength": -7.297183, "rate_of_change": 0.22885282178358501, "market_dynamics": 0.816944, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.023964, "high": 33.116728, "low": 31.669611, "close": 32.254024, "volume": 11239599}, "trend_line": 30.526059, "activity_lines": {"activity_5": 32.370787, "activity_10": 31.93776, "activity_20": 31.47832, "activity_30": 31.062801}, "trend_signal": 1, "fair_value": 31.679702, "relative_strength": -8.482082, "rate_of_change": 0.17280316603988546, "market_dynamics": 0.722843, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.36534, "high": 33.070346, "low": 31.405233, "close": 31.46553, "volume": 14102332}, "trend_line": 30.509882, "activity_lines": {"activity_5": 32.085264, "activity_10": 31.932686, "activity_20": 31.50188, "activity_30": 31.123412}, "trend_signal": 1, "fair_value": 31.699297, "relative_strength": -9.162133, "rate_of_change": -0.05299406647939388, "market_dynamics": 0.442751, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.688163, "high": 31.702078, "low": 30.510061, "close": 31.140856, "volume": 10513345}, "trend_line": 30.561651, "activity_lines": {"activity_5": 31.748441, "activity_10": 31.848967, "activity_20": 31.489687, "activity_30": 31.16412}, "trend_signal": 1, "fair_value": 31.713534, "relative_strength": -6.981997, "rate_of_change": 0.16967945008768034, "market_dynamics": 0.204969, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.280002, "high": 32.722481, "low": 31.006348, "close": 32.207642, "volume": 14606898}, "trend_line": 30.678857, "activity_lines": {"activity_5": 31.835968, "activity_10": 31.946338, "activity_20": 31.578721, "activity_30": 31.270313}, "trend_signal": 1, "fair_value": 31.728492, "relative_strength": -6.028408, "rate_of_change": 0.38350676800804867, "market_dynamics": 0.073087, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.513763, "high": 32.59725, "low": 31.057369, "close": 31.901521, "volume": 22256108}, "trend_line": 30.777408, "activity_lines": {"activity_5": 31.796388, "activity_10": 31.949591, "activity_20": 31.629019, "activity_30": 31.349194}, "trend_signal": 1, "fair_value": 31.741652, "relative_strength": -7.128308, "rate_of_change": 0.3212342624107557, "market_dynamics": 0.152407, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.13343, "high": 32.606527, "low": 31.864415, "close": 32.2633, "volume": 15390361}, "trend_line": 30.870817, "activity_lines": {"activity_5": 31.95285, "activity_10": 31.995433, "activity_20": 31.710559, "activity_30": 31.445058}, "trend_signal": 1, "fair_value": 31.755766, "relative_strength": -7.442357, "rate_of_change": 0.3034985922141255, "market_dynamics": 0.289562, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.337511, "high": 33.209492, "low": 32.063857, "close": 32.884818, "volume": 15309560}, "trend_line": 31.025685, "activity_lines": {"activity_5": 32.315866, "activity_10": 32.145593, "activity_20": 31.846445, "activity_30": 31.574994}, "trend_signal": 1, "fair_value": 31.772602, "relative_strength": -6.90141, "rate_of_change": 0.5016647275645489, "market_dynamics": 0.642682, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.866266, "high": 33.056432, "low": 31.920073, "close": 31.985008, "volume": 7637490}, "trend_line": 31.222688, "activity_lines": {"activity_5": 32.284326, "activity_10": 32.121872, "activity_20": 31.889515, "activity_30": 31.636886}, "trend_signal": 1, "fair_value": 31.778566, "relative_strength": -9.130952, "rate_of_change": 0.6349674471329231, "market_dynamics": 0.507704, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.189089, "high": 32.309682, "low": 31.094474, "close": 32.272576, "volume": 10682291}, "trend_line": 31.333608, "activity_lines": {"activity_5": 32.292366, "activity_10": 32.153838, "activity_20": 31.956044, "activity_30": 31.70462}, "trend_signal": 1, "fair_value": 31.782861, "relative_strength": -7.625613, "rate_of_change": 0.35525448673733706, "market_dynamics": 0.306407, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.254024, "high": 32.671461, "low": 31.901521, "close": 32.476657, "volume": 11787473}, "trend_line": 31.452244, "activity_lines": {"activity_5": 32.364103, "activity_10": 32.214894, "activity_20": 32.036447, "activity_30": 31.778365}, "trend_signal": 1, "fair_value": 31.784073, "relative_strength": -7.878853, "rate_of_change": 0.37862221292868226, "market_dynamics": 0.108775, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.420999, "high": 33.339362, "low": 32.207642, "close": 32.9312, "volume": 18070495}, "trend_line": 31.529741, "activity_lines": {"activity_5": 32.549013, "activity_10": 32.368713, "activity_20": 32.153082, "activity_30": 31.873782}, "trend_signal": 1, "fair_value": 31.794785, "relative_strength": -7.818587, "rate_of_change": 0.24639577385957273, "market_dynamics": -0.00675, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.606527, "high": 33.29298, "low": 32.532315, "close": 32.856989, "volume": 16061945}, "trend_line": 31.609938, "activity_lines": {"activity_5": 32.664658, "activity_10": 32.496728, "activity_20": 32.25154, "activity_30": 31.959411}, "trend_signal": 1, "fair_value": 31.797118, "relative_strength": -8.386113, "rate_of_change": 0.2543535007153985, "market_dynamics": 0.115221, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.866266, "high": 33.575461, "low": 32.527677, "close": 33.556761, "volume": 15608249}, "trend_line": 31.693074, "activity_lines": {"activity_5": 33.015417, "activity_10": 32.726674, "activity_20": 32.404881, "activity_30": 32.085012}, "trend_signal": 1, "fair_value": 31.804376, "relative_strength": -6.136766, "rate_of_change": 0.2630058939058965, "market_dynamics": 0.418174, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.584811, "high": 33.958806, "low": 33.126666, "close": 33.697009, "volume": 12494206}, "trend_line": 31.80979, "activity_lines": {"activity_5": 33.308141, "activity_10": 32.938194, "activity_20": 32.556703, "activity_30": 32.214299}, "trend_signal": 1, "fair_value": 31.801391, "relative_strength": -7.204564, "rate_of_change": 0.368269736157497, "market_dynamics": 0.680913, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.706359, "high": 34.145804, "low": 32.949018, "close": 33.070567, "volume": 18792839}, "trend_line": 31.871243, "activity_lines": {"activity_5": 33.297089, "activity_10": 33.008737, "activity_20": 32.631699, "activity_30": 32.295639}, "trend_signal": 1, "fair_value": 31.794006, "relative_strength": -9.46065, "rate_of_change": 0.19318895220622392, "market_dynamics": 0.843466, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.173416, "high": 33.940107, "low": 32.855519, "close": 33.584811, "volume": 15995678}, "trend_line": 31.949229, "activity_lines": {"activity_5": 33.417857, "activity_10": 33.151522, "activity_20": 32.744031, "activity_30": 32.406192}, "trend_signal": 1, "fair_value": 31.786899, "relative_strength": -5.886872, "rate_of_change": 0.24469080167346854, "market_dynamics": 1.174238, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.62221, "high": 34.515125, "low": 30.691019, "close": 31.855081, "volume": 29756361}, "trend_line": 31.964734, "activity_lines": {"activity_5": 32.918475, "activity_10": 32.955785, "activity_20": 32.683059, "activity_30": 32.400118}, "trend_signal": 1, "fair_value": 31.767825, "relative_strength": -9.66099, "rate_of_change": 0.04853012258918984, "market_dynamics": 0.836253, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.836381, "high": 33.771809, "low": 31.658733, "close": 33.276264, "volume": 23025617}, "trend_line": 32.03528, "activity_lines": {"activity_5": 32.959615, "activity_10": 33.037166, "activity_20": 32.759649, "activity_30": 32.484732}, "trend_signal": 1, "fair_value": 31.760936, "relative_strength": -3.344404, "rate_of_change": 0.2206994746147433, "market_dynamics": 0.728821, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.659171, "high": 33.799858, "low": 32.378675, "close": 33.369763, "volume": 15921093}, "trend_line": 32.110783, "activity_lines": {"activity_5": 33.05062, "activity_10": 33.11207, "activity_20": 32.839886, "activity_30": 32.570828}, "trend_signal": 1, "fair_value": 31.756461, "relative_strength": -2.832371, "rate_of_change": 0.23568703004936326, "market_dynamics": 0.505069, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.145366, "high": 33.255227, "low": 32.584372, "close": 32.986418, "volume": 13655405}, "trend_line": 32.17719, "activity_lines": {"activity_5": 33.03566, "activity_10": 33.097326, "activity_20": 32.876289, "activity_30": 32.627321}, "trend_signal": 1, "fair_value": 31.744788, "relative_strength": -7.342384, "rate_of_change": 0.20680591936984288, "market_dynamics": -0.036432, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.192115, "high": 33.921407, "low": 33.005117, "close": 33.799858, "volume": 9255243}, "trend_line": 32.283901, "activity_lines": {"activity_5": 33.297457, "activity_10": 33.221212, "activity_20": 32.990386, "activity_30": 32.732009}, "trend_signal": 1, "fair_value": 31.73822, "relative_strength": -6.088606, "rate_of_change": 0.33163554679571805, "market_dynamics": 0.020798, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.837258, "high": 34.49175, "low": 33.210815, "close": 34.445001, "volume": 11063145}, "trend_line": 32.419172, "activity_lines": {"activity_5": 33.759965, "activity_10": 33.446602, "activity_20": 33.158564, "activity_30": 32.871435}, "trend_signal": 1, "fair_value": 31.727794, "relative_strength": -4.316584, "rate_of_change": 0.41900450630177266, "market_dynamics": 0.176518, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.286053, "high": 35.34259, "low": 33.17809, "close": 33.61286, "volume": 13500312}, "trend_line": 32.525172, "activity_lines": {"activity_5": 33.772432, "activity_10": 33.491822, "activity_20": 33.233303, "activity_30": 32.948447}, "trend_signal": 1, "fair_value": 31.721185, "relative_strength": -2.374728, "rate_of_change": 0.3269670181582507, "market_dynamics": 0.170442, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.472612, "high": 34.641349, "low": 32.925643, "close": 34.613299, "volume": 17741668}, "trend_line": 32.675869, "activity_lines": {"activity_5": 34.095938, "activity_10": 33.717919, "activity_20": 33.39155, "activity_30": 33.083165}, "trend_signal": 1, "fair_value": 31.723193, "relative_strength": -3.013065, "rate_of_change": 0.46332422162133674, "market_dynamics": 0.584034, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.706798, "high": 34.818996, "low": 33.182765, "close": 33.697009, "volume": 23540665}, "trend_line": 32.778231, "activity_lines": {"activity_5": 34.031112, "activity_10": 33.760759, "activity_20": 33.451076, "activity_30": 33.149045}, "trend_signal": 1, "fair_value": 31.720816, "relative_strength": -6.610818, "rate_of_change": 0.3132648132479641, "market_dynamics": 0.689171, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.977506, "high": 34.360852, "low": 32.546973, "close": 32.986343, "volume": 36048149}, "trend_line": 32.818254, "activity_lines": {"activity_5": 33.682025, "activity_10": 33.662996, "activity_20": 33.434369, "activity_30": 33.162471}, "trend_signal": 1, "fair_value": 31.718348, "relative_strength": -8.810875, "rate_of_change": 0.12210237947253783, "market_dynamics": 0.336559, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.788425, "high": 33.410453, "low": 31.93078, "close": 32.552808, "volume": 16970123}, "trend_line": 32.826035, "activity_lines": {"activity_5": 33.24266, "activity_10": 33.49729, "activity_20": 33.37293, "activity_30": 33.145346}, "trend_signal": 1, "fair_value": 31.714699, "relative_strength": -9.932207, "rate_of_change": 0.023709366135060885, "market_dynamics": -0.024311, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.307767, "high": 32.36177, "low": 31.148532, "close": 31.808259, "volume": 17858074}, "trend_line": 32.813905, "activity_lines": {"activity_5": 32.681258, "activity_10": 33.183526, "activity_20": 33.242163, "activity_30": 33.079683}, "trend_signal": 0, "fair_value": 31.697128, "relative_strength": -12.61292, "rate_of_change": -0.03695237636832802, "market_dynamics": -0.668038, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.676314, "high": 32.411438, "low": 31.478396, "close": 32.166397, "volume": 13566216}, "trend_line": 32.825062, "activity_lines": {"activity_5": 32.359543, "activity_10": 32.961569, "activity_20": 33.146346, "activity_30": 33.037908}, "trend_signal": 0, "fair_value": 31.677994, "relative_strength": -12.038075, "rate_of_change": 0.0340008298311472, "market_dynamics": -1.096952, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.034451, "high": 32.863822, "low": 31.638615, "close": 31.666889, "volume": 13789166}, "trend_line": 32.779517, "activity_lines": {"activity_5": 32.034451, "activity_10": 32.670671, "activity_20": 33.003462, "activity_30": 32.963187}, "trend_signal": 0, "fair_value": 31.653618, "relative_strength": -12.313492, "rate_of_change": -0.1387506899453965, "market_dynamics": -1.359495, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.864807, "high": 32.005046, "low": 29.2259, "close": 29.593462, "volume": 24116223}, "trend_line": 32.690832, "activity_lines": {"activity_5": 31.153559, "activity_10": 32.026779, "activity_20": 32.666965, "activity_30": 32.757635}, "trend_signal": 0, "fair_value": 31.618322, "relative_strength": -16.50351, "rate_of_change": -0.2705500511188073, "market_dynamics": -1.347477, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.555763, "high": 31.987328, "low": 29.423818, "close": 31.761136, "volume": 22727787}, "trend_line": 32.700685, "activity_lines": {"activity_5": 31.221417, "activity_10": 31.853488, "activity_20": 32.552808, "activity_30": 32.697655}, "trend_signal": 0, "fair_value": 31.597415, "relative_strength": -14.09743, "rate_of_change": 0.030139948717119426, "market_dynamics": -1.216269, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.742287, "high": 32.222945, "low": 31.464259, "close": 31.845958, "volume": 14761303}, "trend_line": 32.724189, "activity_lines": {"activity_5": 31.370326, "activity_10": 31.744418, "activity_20": 32.451947, "activity_30": 32.642511}, "trend_signal": 0, "fair_value": 31.575114, "relative_strength": -11.641588, "rate_of_change": 0.07187617017809454, "market_dynamics": -1.142965, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.808259, "high": 32.208808, "low": 31.572643, "close": 31.93078, "volume": 12309212}, "trend_line": 32.71496, "activity_lines": {"activity_5": 31.544997, "activity_10": 31.682895, "activity_20": 32.36731, "activity_30": 32.591324}, "trend_signal": 0, "fair_value": 31.552028, "relative_strength": -12.470623, "rate_of_change": -0.02820237959145394, "market_dynamics": -1.020228, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.034451, "high": 32.863822, "low": 31.751711, "close": 32.279493, "volume": 15395977}, "trend_line": 32.727559, "activity_lines": {"activity_5": 31.851613, "activity_10": 31.733547, "activity_20": 32.324296, "activity_30": 32.563229}, "trend_signal": 0, "fair_value": 31.52841, "relative_strength": -12.134642, "rate_of_change": 0.03851143330146692, "market_dynamics": -0.913139, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.251219, "high": 32.303054, "low": 31.431272, "close": 31.563218, "volume": 12955652}, "trend_line": 32.704223, "activity_lines": {"activity_5": 31.87863, "activity_10": 31.679741, "activity_20": 32.216831, "activity_30": 32.48811}, "trend_signal": 0, "fair_value": 31.494223, "relative_strength": -14.434535, "rate_of_change": -0.07130382073408062, "market_dynamics": -0.987176, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.525519, "high": 31.921355, "low": 31.026012, "close": 31.167382, "volume": 13336555}, "trend_line": 32.646975, "activity_lines": {"activity_5": 31.642385, "activity_10": 31.57984, "activity_20": 32.081295, "activity_30": 32.388959}, "trend_signal": 0, "fair_value": 31.456558, "relative_strength": -14.582475, "rate_of_change": -0.1750477300744962, "market_dynamics": -1.019988, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.101409, "high": 31.695163, "low": 29.758394, "close": 30.290887, "volume": 27256599}, "trend_line": 32.590505, "activity_lines": {"activity_5": 31.153559, "activity_10": 31.345765, "activity_20": 31.865557, "activity_30": 32.236953}, "trend_signal": 0, "fair_value": 31.407462, "relative_strength": -15.011731, "rate_of_change": -0.1729716152874726, "market_dynamics": -1.054152, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.168367, "high": 30.905269, "low": 30.045846, "close": 30.524896, "volume": 6089175}, "trend_line": 32.532249, "activity_lines": {"activity_5": 30.846407, "activity_10": 31.181826, "activity_20": 31.686323, "activity_30": 32.103688}, "trend_signal": 0, "fair_value": 31.352172, "relative_strength": -14.485644, "rate_of_change": -0.1787514492334503, "market_dynamics": -1.253419, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.306182, "high": 30.534405, "low": 29.830716, "close": 30.363238, "volume": 8973360}, "trend_line": 32.461801, "activity_lines": {"activity_5": 30.579094, "activity_10": 31.01834, "activity_20": 31.505239, "activity_30": 31.963752}, "trend_signal": 0, "fair_value": 31.309241, "relative_strength": -14.053805, "rate_of_change": -0.2165482011403483, "market_dynamics": -1.335611, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.363238, "high": 30.429803, "low": 28.651561, "close": 28.794201, "volume": 12692119}, "trend_line": 32.323901, "activity_lines": {"activity_5": 29.91652, "activity_10": 30.593278, "activity_20": 31.187214, "activity_30": 31.727133}, "trend_signal": 0, "fair_value": 31.25365, "relative_strength": -16.442187, "rate_of_change": -0.424806990838253, "market_dynamics": -1.405385, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.841747, "high": 30.159168, "low": 28.699108, "close": 29.78317, "volume": 19550676}, "trend_line": 32.221441, "activity_lines": {"activity_5": 29.768203, "activity_10": 30.36256, "activity_20": 30.987214, "activity_30": 31.563215}, "trend_signal": 0, "fair_value": 31.212757, "relative_strength": -15.627754, "rate_of_change": -0.31697906759459715, "market_dynamics": -1.336154, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.612002, "high": 29.935319, "low": 28.798956, "close": 29.012915, "volume": 12252562}, "trend_line": 32.069979, "activity_lines": {"activity_5": 29.455415, "activity_10": 30.027758, "activity_20": 30.736055, "activity_30": 31.356213}, "trend_signal": 0, "fair_value": 31.168532, "relative_strength": -18.795079, "rate_of_change": -0.47006587942482836, "market_dynamics": -1.276653, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.07948, "high": 29.873508, "low": 29.060462, "close": 29.621511, "volume": 15314852}, "trend_line": 31.934129, "activity_lines": {"activity_5": 29.430691, "activity_10": 29.855121, "activity_20": 30.564762, "activity_30": 31.198247}, "trend_signal": 0, "fair_value": 31.123559, "relative_strength": -15.885592, "rate_of_change": -0.423604892288822, "market_dynamics": -1.117595, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.402797, "high": 30.201579, "low": 29.098499, "close": 30.068449, "volume": 9807609}, "trend_line": 31.834059, "activity_lines": {"activity_5": 29.615172, "activity_10": 29.805731, "activity_20": 30.459805, "activity_30": 31.077881}, "trend_signal": 0, "fair_value": 31.083553, "relative_strength": -14.144191, "rate_of_change": -0.31336379958883104, "market_dynamics": -0.925792, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.173051, "high": 30.524896, "low": 29.554946, "close": 29.887772, "volume": 10539607}, "trend_line": 31.710824, "activity_lines": {"activity_5": 29.759079, "activity_10": 29.763692, "activity_20": 30.354919, "activity_30": 30.952314}, "trend_signal": 0, "fair_value": 31.060251, "relative_strength": -15.575943, "rate_of_change": -0.38711682980797735, "market_dynamics": -1.001477, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.868753, "high": 30.724592, "low": 29.778415, "close": 30.3252, "volume": 9838370}, "trend_line": 31.659828, "activity_lines": {"activity_5": 29.975891, "activity_10": 29.831648, "activity_20": 30.306449, "activity_30": 30.862919}, "trend_signal": 0, "fair_value": 31.037416, "relative_strength": -12.642104, "rate_of_change": -0.16081575174457097, "market_dynamics": -0.818905, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.372747, "high": 32.983053, "low": 29.307704, "close": 32.341175, "volume": 21103934}, "trend_line": 31.628658, "activity_lines": {"activity_5": 30.82856, "activity_10": 30.281458, "activity_20": 30.460583, "activity_30": 30.906877}, "trend_signal": 0, "fair_value": 31.026614, "relative_strength": -5.669973, "rate_of_change": -0.09845284061555697, "market_dynamics": -0.257292, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.322156, "high": 33.006827, "low": 31.637486, "close": 32.512342, "volume": 17515885}, "trend_line": 31.600078, "activity_lines": {"activity_5": 31.5164, "activity_10": 30.72511, "activity_20": 30.628482, "activity_30": 30.963889}, "trend_signal": 0, "fair_value": 31.015517, "relative_strength": -1.918436, "rate_of_change": -0.09036108961689618, "market_dynamics": 0.229438, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.483815, "high": 33.239805, "low": 31.190548, "close": 31.837181, "volume": 16421021}, "trend_line": 31.56177, "activity_lines": {"activity_5": 31.786465, "activity_10": 31.009871, "activity_20": 30.730432, "activity_30": 30.979186}, "trend_signal": 0, "fair_value": 30.993193, "relative_strength": -1.482793, "rate_of_change": -0.12122754886871062, "market_dynamics": 0.759623, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.770616, "high": 32.712038, "low": 31.608958, "close": 32.208044, "volume": 16851417}, "trend_line": 31.508709, "activity_lines": {"activity_5": 32.062235, "activity_10": 31.335262, "activity_20": 30.866892, "activity_30": 31.020881}, "trend_signal": 0, "fair_value": 30.974471, "relative_strength": -0.682889, "rate_of_change": -0.1681179477576815, "market_dynamics": 1.187042, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.417249, "high": 33.296627, "low": 32.241327, "close": 33.056876, "volume": 13621034}, "trend_line": 31.462438, "activity_lines": {"activity_5": 32.466264, "activity_10": 31.752917, "activity_20": 31.071742, "activity_30": 31.120763}, "trend_signal": 0, "fair_value": 30.958018, "relative_strength": 3.615525, "rate_of_change": -0.14685146255913195, "market_dynamics": 1.148651, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.210317, "high": 33.661049, "low": 31.110097, "close": 31.205998, "volume": 18826410}, "trend_line": 31.38221, "activity_lines": {"activity_5": 32.071222, "activity_10": 31.774526, "activity_20": 31.094148, "activity_30": 31.104218}, "trend_signal": 0, "fair_value": 30.928476, "relative_strength": 7.611633, "rate_of_change": -0.2549961322132703, "market_dynamics": 1.058537, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.325873, "high": 31.589599, "low": 28.165954, "close": 30.803216, "volume": 20958815}, "trend_line": 31.255207, "activity_lines": {"activity_5": 31.617598, "activity_10": 31.683028, "activity_20": 31.081242, "activity_30": 31.066864}, "trend_signal": 0, "fair_value": 30.892514, "relative_strength": 0.679096, "rate_of_change": -0.4046974384531936, "market_dynamics": 0.996002, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.927887, "high": 32.615734, "low": 30.927887, "close": 32.241722, "volume": 14244146}, "trend_line": 31.206697, "activity_lines": {"activity_5": 31.757418, "activity_10": 31.831591, "activity_20": 31.210705, "activity_30": 31.13051}, "trend_signal": 0, "fair_value": 30.859484, "relative_strength": 6.975827, "rate_of_change": -0.15520613893230745, "market_dynamics": 0.936081, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.059512, "high": 32.913025, "low": 31.551239, "close": 32.395163, "volume": 12795404}, "trend_line": 31.186991, "activity_lines": {"activity_5": 31.921415, "activity_10": 31.968539, "activity_20": 31.354961, "activity_30": 31.207185}, "trend_signal": 1, "fair_value": 30.845578, "relative_strength": 2.939906, "rate_of_change": -0.06314670213255615, "market_dynamics": 0.830307, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.299263, "high": 34.331393, "low": 31.767015, "close": 34.01588, "volume": 15874616}, "trend_line": 31.23576, "activity_lines": {"activity_5": 32.613177, "activity_10": 32.354573, "activity_20": 31.64961, "activity_30": 31.389694}, "trend_signal": 1, "fair_value": 30.852244, "relative_strength": 5.12768, "rate_of_change": 0.15637609925240964, "market_dynamics": 0.966371, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.91039, "high": 34.00629, "low": 33.008926, "close": 33.344577, "volume": 10681403}, "trend_line": 31.286971, "activity_lines": {"activity_5": 33.017237, "activity_10": 32.551449, "activity_20": 31.866761, "activity_30": 31.525747}, "trend_signal": 1, "fair_value": 30.859298, "relative_strength": 3.622128, "rate_of_change": 0.16394990869440065, "market_dynamics": 1.018347, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.545968, "high": 33.785719, "low": 31.834146, "close": 33.008926, "volume": 19806254}, "trend_line": 31.315055, "activity_lines": {"activity_5": 33.166842, "activity_10": 32.669053, "activity_20": 32.037404, "activity_30": 31.63684}, "trend_signal": 1, "fair_value": 30.868176, "relative_strength": -2.333766, "rate_of_change": 0.08976260437611483, "market_dynamics": 1.120427, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.778765, "high": 33.162366, "low": 31.388209, "close": 31.65673, "volume": 12918027}, "trend_line": 31.314717, "activity_lines": {"activity_5": 32.718667, "activity_10": 32.531775, "activity_20": 32.067437, "activity_30": 31.658884}, "trend_signal": 1, "fair_value": 30.855341, "relative_strength": -3.681789, "rate_of_change": -0.0010793530460006643, "market_dynamics": 0.930791, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.81017, "high": 32.375983, "low": 31.584804, "close": 32.318443, "volume": 18937039}, "trend_line": 31.405549, "activity_lines": {"activity_5": 32.530063, "activity_10": 32.51809, "activity_20": 32.154332, "activity_30": 31.723641}, "trend_signal": 1, "fair_value": 30.848148, "relative_strength": -3.149285, "rate_of_change": 0.29006169846592866, "market_dynamics": 0.719733, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.165002, "high": 32.313648, "low": 31.474519, "close": 31.829351, "volume": 16683728}, "trend_line": 31.407823, "activity_lines": {"activity_5": 32.183543, "activity_10": 32.413471, "activity_20": 32.177864, "activity_30": 31.750983}, "trend_signal": 1, "fair_value": 30.850136, "relative_strength": -5.896685, "rate_of_change": 0.007240758631539564, "market_dynamics": 0.444951, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.75263, "high": 32.845895, "low": 31.508084, "close": 32.165002, "volume": 14749697}, "trend_line": 31.418458, "activity_lines": {"activity_5": 32.094675, "activity_10": 32.392199, "activity_20": 32.223619, "activity_30": 31.799833}, "trend_signal": 1, "fair_value": 30.867319, "relative_strength": -4.316922, "rate_of_change": 0.03386099062007773, "market_dynamics": 0.054757, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.193772, "high": 32.730814, "low": 31.877301, "close": 32.347213, "volume": 14754680}, "trend_line": 31.432339, "activity_lines": {"activity_5": 32.145183, "activity_10": 32.386619, "activity_20": 32.271718, "activity_30": 31.859753}, "trend_signal": 1, "fair_value": 30.875874, "relative_strength": -3.400981, "rate_of_change": 0.04418103523730481, "market_dynamics": -0.000982, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.366393, "high": 32.788355, "low": 31.500248, "close": 31.65504, "volume": 20767798}, "trend_line": 31.411524, "activity_lines": {"activity_5": 32.00908, "activity_10": 32.227117, "activity_20": 32.240915, "activity_30": 31.87412}, "trend_signal": 1, "fair_value": 30.878704, "relative_strength": -8.296922, "rate_of_change": -0.06622160698890057, "market_dynamics": -0.172537, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.529271, "high": 32.129092, "low": 30.977823, "close": 31.558295, "volume": 14425537}, "trend_line": 31.41136, "activity_lines": {"activity_5": 31.840842, "activity_10": 32.060692, "activity_20": 32.193344, "activity_30": 31.883589}, "trend_signal": 1, "fair_value": 30.876827, "relative_strength": -9.760624, "rate_of_change": -0.0005221013791040744, "market_dynamics": -0.320388, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.567969, "high": 31.742111, "low": 30.968149, "close": 31.297083, "volume": 13282395}, "trend_line": 31.415683, "activity_lines": {"activity_5": 31.63621, "activity_10": 31.86199, "activity_20": 32.112941, "activity_30": 31.876217}, "trend_signal": 1, "fair_value": 30.876915, "relative_strength": -9.963394, "rate_of_change": 0.013762536865652947, "market_dynamics": -0.435239, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.297083, "high": 31.519597, "low": 30.692425, "close": 31.190663, "volume": 15523197}, "trend_line": 31.445676, "activity_lines": {"activity_5": 31.431588, "activity_10": 31.693371, "activity_20": 32.017774, "activity_30": 31.861699}, "trend_signal": 0, "fair_value": 30.872793, "relative_strength": -10.457742, "rate_of_change": 0.09547142425646926, "market_dynamics": -0.523278, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.210012, "high": 31.606668, "low": 30.764984, "close": 30.871404, "volume": 14406598}, "trend_line": 31.457226, "activity_lines": {"activity_5": 31.185503, "activity_10": 31.505868, "activity_20": 31.89768, "activity_30": 31.82465}, "trend_signal": 0, "fair_value": 30.852181, "relative_strength": -12.371271, "rate_of_change": 0.03673001019281547, "market_dynamics": -0.738541, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.774659, "high": 31.00201, "low": 28.883289, "close": 29.352504, "volume": 25861960}, "trend_line": 31.423535, "activity_lines": {"activity_5": 30.531506, "activity_10": 31.081064, "activity_20": 31.640744, "activity_30": 31.688861}, "trend_signal": 0, "fair_value": 30.828271, "relative_strength": -14.143625, "rate_of_change": -0.10710098849783345, "market_dynamics": -0.760846, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.32348, "high": 29.787857, "low": 28.931662, "close": 28.975197, "volume": 19164699}, "trend_line": 31.429568, "activity_lines": {"activity_5": 29.905241, "activity_10": 30.629555, "activity_20": 31.359705, "activity_30": 31.530904}, "trend_signal": 0, "fair_value": 30.791082, "relative_strength": -16.782322, "rate_of_change": 0.01919898572836768, "market_dynamics": -0.857466, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.868777, "high": 29.633065, "low": 28.752683, "close": 29.545994, "volume": 19331352}, "trend_line": 31.421662, "activity_lines": {"activity_5": 29.641449, "activity_10": 30.342613, "activity_20": 31.148422, "activity_30": 31.409383}, "trend_signal": 0, "fair_value": 30.762114, "relative_strength": -15.542637, "rate_of_change": -0.025154656914146624, "market_dynamics": -1.010316, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.497621, "high": 30.29577, "low": 28.975197, "close": 30.24256, "volume": 17731089}, "trend_line": 31.46265, "activity_lines": {"activity_5": 29.726585, "activity_10": 30.223835, "activity_20": 31.020197, "activity_30": 31.333312}, "trend_signal": 0, "fair_value": 30.746058, "relative_strength": -13.372736, "rate_of_change": 0.13044504138577612, "market_dynamics": -1.003373, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.24256, "high": 30.357106, "low": 29.487947, "close": 30.271583, "volume": 15352202}, "trend_line": 31.484319, "activity_lines": {"activity_5": 29.884602, "activity_10": 30.145287, "activity_20": 30.899324, "activity_30": 31.256469}, "trend_signal": 0, "fair_value": 30.734748, "relative_strength": -12.791591, "rate_of_change": 0.06887213886941905, "market_dynamics": -1.007657, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.020046, "high": 30.145814, "low": 29.013895, "close": 29.265433, "volume": 17330164}, "trend_line": 31.457552, "activity_lines": {"activity_5": 29.747224, "activity_10": 29.921542, "activity_20": 30.685159, "activity_30": 31.113315}, "trend_signal": 0, "fair_value": 30.699645, "relative_strength": -15.4387, "rate_of_change": -0.08501692540975571, "market_dynamics": -1.045629, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.02357, "high": 29.652414, "low": 28.907476, "close": 29.226735, "volume": 17923366}, "trend_line": 31.435518, "activity_lines": {"activity_5": 29.602751, "activity_10": 29.734208, "activity_20": 30.481481, "activity_30": 30.969391}, "trend_signal": 0, "fair_value": 30.679442, "relative_strength": -16.318329, "rate_of_change": -0.07004359398341435, "market_dynamics": -1.046243, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.178362, "high": 29.313805, "low": 28.327004, "close": 28.675287, "volume": 30247097}, "trend_line": 31.380521, "activity_lines": {"activity_5": 29.257693, "activity_10": 29.489002, "activity_20": 30.240372, "activity_30": 30.791312}, "trend_signal": 0, "fair_value": 30.666008, "relative_strength": -18.403878, "rate_of_change": -0.17495178542945158, "market_dynamics": -1.065475, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.684961, "high": 28.839754, "low": 28.106551, "close": 28.513538, "volume": 23470050}, "trend_line": 31.252933, "activity_lines": {"activity_5": 28.916766, "activity_10": 29.262057, "activity_20": 30.00929, "activity_30": 30.606345}, "trend_signal": 0, "fair_value": 30.658632, "relative_strength": -18.177885, "rate_of_change": -0.4065834343540788, "market_dynamics": -1.146695, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.552625, "high": 28.777372, "low": 27.917471, "close": 27.985872, "volume": 18977123}, "trend_line": 31.10205, "activity_lines": {"activity_5": 28.515218, "activity_10": 28.987848, "activity_20": 29.750959, "activity_30": 30.395567}, "trend_signal": 0, "fair_value": 30.65587, "relative_strength": -20.121408, "rate_of_change": -0.48278028817327423, "market_dynamics": -1.168641, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.093359, "high": 28.093359, "low": 27.077113, "close": 27.30186, "volume": 26695267}, "trend_line": 30.950873, "activity_lines": {"activity_5": 28.038047, "activity_10": 28.641737, "activity_20": 29.451403, "activity_30": 30.150393}, "trend_signal": 0, "fair_value": 30.652946, "relative_strength": -19.736742, "rate_of_change": -0.4860676386283123, "market_dynamics": -1.159028, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.262773, "high": 28.098245, "low": 27.1846, "close": 27.868612, "volume": 25915361}, "trend_line": 30.806225, "activity_lines": {"activity_5": 27.880699, "activity_10": 28.435956, "activity_20": 29.226561, "activity_30": 29.951538}, "trend_signal": 0, "fair_value": 30.645209, "relative_strength": -19.061986, "rate_of_change": -0.4673470761228612, "market_dynamics": -1.122286, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.927242, "high": 28.435365, "low": 27.741582, "close": 28.210619, "volume": 18351378}, "trend_line": 30.644683, "activity_lines": {"activity_5": 27.927894, "activity_10": 28.312478, "activity_20": 29.055481, "activity_30": 29.784079}, "trend_signal": 0, "fair_value": 30.645801, "relative_strength": -19.213888, "rate_of_change": -0.524381030132711, "market_dynamics": -1.090521, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.200847, "high": 28.22039, "low": 26.75465, "close": 27.507063, "volume": 32161704}, "trend_line": 30.521386, "activity_lines": {"activity_5": 27.771548, "activity_10": 28.085361, "activity_20": 28.834627, "activity_30": 29.581652}, "trend_signal": 0, "fair_value": 30.647402, "relative_strength": -21.428929, "rate_of_change": -0.4023438584762024, "market_dynamics": -0.935198, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.223687, "high": 28.200847, "low": 27.038026, "close": 27.370261, "volume": 21583948}, "trend_line": 30.406954, "activity_lines": {"activity_5": 27.6367, "activity_10": 27.883106, "activity_20": 28.622926, "activity_30": 29.378354}, "trend_signal": 0, "fair_value": 30.641444, "relative_strength": -20.140147, "rate_of_change": -0.37492399591552217, "market_dynamics": -0.886716, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.262773, "high": 28.474452, "low": 27.052684, "close": 27.741582, "volume": 22312113}, "trend_line": 30.256949, "activity_lines": {"activity_5": 27.666666, "activity_10": 27.801116, "activity_20": 28.470288, "activity_30": 29.206394}, "trend_signal": 0, "fair_value": 30.641893, "relative_strength": -18.752086, "rate_of_change": -0.4933246519858588, "market_dynamics": -0.840287, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.73181, "high": 27.868612, "low": 26.69602, "close": 27.54615, "volume": 29615458}, "trend_line": 30.095315, "activity_lines": {"activity_5": 27.602174, "activity_10": 27.711299, "activity_20": 28.317673, "activity_30": 29.031504}, "trend_signal": 0, "fair_value": 30.638537, "relative_strength": -17.355265, "rate_of_change": -0.5342045557865052, "market_dynamics": -0.692721, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.565693, "high": 27.800211, "low": 27.155285, "close": 27.555921, "volume": 16095638}, "trend_line": 29.879983, "activity_lines": {"activity_5": 27.562436, "activity_10": 27.653815, "activity_20": 28.185094, "activity_30": 28.867672}, "trend_signal": 0, "fair_value": 30.631613, "relative_strength": -19.849382, "rate_of_change": -0.7155000703597888, "market_dynamics": -0.770085, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.409347, "high": 27.663409, "low": 26.490816, "close": 26.520131, "volume": 21577932}, "trend_line": 29.652502, "activity_lines": {"activity_5": 27.221081, "activity_10": 27.428357, "activity_20": 27.971683, "activity_30": 28.650908}, "trend_signal": 0, "fair_value": 30.622417, "relative_strength": -22.710753, "rate_of_change": -0.7613156941889858, "market_dynamics": -0.801528, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.471273, "high": 26.471273, "low": 25.425712, "close": 25.748175, "volume": 28996319}, "trend_line": 29.410477, "activity_lines": {"activity_5": 26.688203, "activity_10": 27.098788, "activity_20": 27.706994, "activity_30": 28.399015}, "trend_signal": 0, "fair_value": 30.615136, "relative_strength": -24.106764, "rate_of_change": -0.8162043122027212, "market_dynamics": -0.839495, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.924063, "high": 26.881681, "low": 25.924063, "close": 26.432187, "volume": 40122804}, "trend_line": 29.236325, "activity_lines": {"activity_5": 26.491468, "activity_10": 26.93427, "activity_20": 27.531845, "activity_30": 28.206868}, "trend_signal": 0, "fair_value": 30.614963, "relative_strength": -21.792756, "rate_of_change": -0.5921427251927924, "market_dynamics": -0.806964, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.334471, "high": 27.137125, "low": 26.295384, "close": 27.122304, "volume": 13555138}, "trend_line": 29.063121, "activity_lines": {"activity_5": 26.612065, "activity_10": 26.911039, "activity_20": 27.436327, "activity_30": 28.070479}, "trend_signal": 0, "fair_value": 30.620689, "relative_strength": -20.492482, "rate_of_change": -0.5924273998185542, "market_dynamics": -0.608141, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.132185, "high": 27.69044, "low": 27.092662, "close": 27.389081, "volume": 14419584}, "trend_line": 28.915112, "activity_lines": {"activity_5": 26.849844, "activity_10": 26.949883, "activity_20": 27.37504, "activity_30": 27.962477}, "trend_signal": 0, "fair_value": 30.627557, "relative_strength": -18.496952, "rate_of_change": -0.5092673976755568, "market_dynamics": -0.307705, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.230991, "high": 28.00662, "low": 24.98809, "close": 26.183645, "volume": 64100349}, "trend_line": 28.715733, "activity_lines": {"activity_5": 26.696934, "activity_10": 26.784494, "activity_20": 27.209221, "activity_30": 27.786253}, "trend_signal": 0, "fair_value": 30.61836, "relative_strength": -22.932263, "rate_of_change": -0.6895321726576761, "market_dynamics": -0.027306, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.26269, "high": 27.329797, "low": 25.664912, "close": 27.319916, "volume": 32749411}, "trend_line": 28.548157, "activity_lines": {"activity_5": 26.945213, "activity_10": 26.849762, "activity_20": 27.170946, "activity_30": 27.6962}, "trend_signal": 0, "fair_value": 30.614631, "relative_strength": -18.959829, "rate_of_change": -0.5835685963509982, "market_dynamics": 0.253805, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.06302, "high": 27.448365, "low": 26.618392, "close": 26.865408, "volume": 19536745}, "trend_line": 28.388502, "activity_lines": {"activity_5": 26.937207, "activity_10": 26.833307, "activity_20": 27.10344, "activity_30": 27.587636}, "trend_signal": 0, "fair_value": 30.602203, "relative_strength": -19.732528, "rate_of_change": -0.5592480103006326, "market_dynamics": 0.393486, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.013617, "high": 27.062921, "low": 25.808181, "close": 26.410899, "volume": 33781117}, "trend_line": 28.216922, "activity_lines": {"activity_5": 26.748816, "activity_10": 26.750145, "activity_20": 27.004077, "activity_30": 27.460049}, "trend_signal": 0, "fair_value": 30.581926, "relative_strength": -21.039337, "rate_of_change": -0.6043996262994037, "market_dynamics": 0.415613, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.321974, "high": 26.598631, "low": 25.274628, "close": 26.025555, "volume": 36505727}, "trend_line": 28.041205, "activity_lines": {"activity_5": 26.479405, "activity_10": 26.617561, "activity_20": 26.881422, "activity_30": 27.31867}, "trend_signal": 0, "fair_value": 30.563433, "relative_strength": -21.635516, "rate_of_change": -0.6227362431664191, "market_dynamics": 0.387152, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.966271, "high": 27.151946, "low": 25.808181, "close": 26.667795, "volume": 29301260}, "trend_line": 27.890442, "activity_lines": {"activity_5": 26.514975, "activity_10": 26.629573, "activity_20": 26.832551, "activity_30": 27.230063}, "trend_signal": 0, "fair_value": 30.547829, "relative_strength": -18.314693, "rate_of_change": -0.537648078960948, "market_dynamics": 0.318479, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.924692, "high": 27.008677, "low": 24.923866, "close": 24.997971, "volume": 32603922}, "trend_line": 27.694661, "activity_lines": {"activity_5": 25.96166, "activity_10": 26.335295, "activity_20": 26.633439, "activity_30": 27.043452}, "trend_signal": 0, "fair_value": 30.527696, "relative_strength": -23.82727, "rate_of_change": -0.7019644937860798, "market_dynamics": 0.159965, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.027612, "high": 26.218227, "low": 24.909045, "close": 26.025555, "volume": 34425419}, "trend_line": 27.583763, "activity_lines": {"activity_5": 25.90567, "activity_10": 26.241492, "activity_20": 26.54642, "activity_30": 26.935768}, "trend_signal": 0, "fair_value": 30.512549, "relative_strength": -19.743005, "rate_of_change": -0.4004309711536055, "market_dynamics": 0.162648, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.956391, "high": 26.57887, "low": 25.412957, "close": 25.897107, "volume": 35595163}, "trend_line": 27.48116, "activity_lines": {"activity_5": 25.862854, "activity_10": 26.131727, "activity_20": 26.453245, "activity_30": 26.826951}, "trend_signal": 0, "fair_value": 30.505554, "relative_strength": -17.90144, "rate_of_change": -0.37196882818345706, "market_dynamics": 0.17927, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.659972, "high": 25.724196, "low": 24.575376, "close": 24.691671, "volume": 36987457}, "trend_line": 27.319349, "activity_lines": {"activity_5": 25.452479, "activity_10": 25.825068, "activity_20": 26.254655, "activity_30": 26.646984}, "trend_signal": 0, "fair_value": 30.489517, "relative_strength": -19.875146, "rate_of_change": -0.5888070227020991, "market_dynamics": -0.020319, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.810239, "high": 25.274628, "low": 23.960505, "close": 24.098834, "volume": 38845086}, "trend_line": 27.114558, "activity_lines": {"activity_5": 24.933417, "activity_10": 25.459665, "activity_20": 26.016361, "activity_30": 26.439209}, "trend_signal": 0, "fair_value": 30.475683, "relative_strength": -19.683129, "rate_of_change": -0.7496188873314668, "market_dynamics": -0.079151, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.474298, "high": 25.16, "low": 24.158118, "close": 24.47, "volume": 38227785}, "trend_line": 26.921172, "activity_lines": {"activity_5": 24.709341, "activity_10": 25.199652, "activity_20": 25.829646, "activity_30": 26.268592}, "trend_signal": 0, "fair_value": 30.453995, "relative_strength": -15.82859, "rate_of_change": -0.7132183382815988, "market_dynamics": -0.335228, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.69, "high": 25.65, "low": 24.48, "close": 25.55, "volume": 23639087}, "trend_line": 26.797324, "activity_lines": {"activity_5": 24.880463, "activity_10": 25.187819, "activity_20": 25.759599, "activity_30": 26.18013}, "trend_signal": 0, "fair_value": 30.437743, "relative_strength": -14.180675, "rate_of_change": -0.46003940690248873, "market_dynamics": -0.514692, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.51, "high": 26.26, "low": 25.37, "close": 26.02, "volume": 26553897}, "trend_line": 26.690433, "activity_lines": {"activity_5": 25.239956, "activity_10": 25.285358, "activity_20": 25.74475, "activity_30": 26.12998}, "trend_signal": 0, "fair_value": 30.420445, "relative_strength": -14.918587, "rate_of_change": -0.39888684407443425, "market_dynamics": -0.42285, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.99, "high": 27.07, "low": 25.67, "close": 27.03, "volume": 24980106}, "trend_line": 26.63559, "activity_lines": {"activity_5": 25.927922, "activity_10": 25.57364, "activity_20": 25.833359, "activity_30": 26.151887}, "trend_signal": 0, "fair_value": 30.403389, "relative_strength": -14.562473, "rate_of_change": -0.20547812019384698, "market_dynamics": -0.024137, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.682373, "high": 27.241763, "low": 26.221991, "close": 26.860586, "volume": 20714826}, "trend_line": 26.580492, "activity_lines": {"activity_5": 26.403529, "activity_10": 25.812857, "activity_20": 25.908337, "activity_30": 26.166403}, "trend_signal": 0, "fair_value": 30.38479, "relative_strength": -14.744509, "rate_of_change": -0.20685856780345763, "market_dynamics": 0.397008, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.870487, "high": 29.112994, "low": 26.820983, "close": 28.246683, "volume": 33943379}, "trend_line": 26.589186, "activity_lines": {"activity_5": 27.157051, "activity_10": 26.300586, "activity_20": 26.113704, "activity_30": 26.273899}, "trend_signal": 0, "fair_value": 30.369245, "relative_strength": -10.339358, "rate_of_change": 0.03270819817782898, "market_dynamics": 0.925838, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.068471, "high": 28.900129, "low": 28.068471, "close": 28.444697, "volume": 27517888}, "trend_line": 26.62728, "activity_lines": {"activity_5": 27.724798, "activity_10": 26.76525, "activity_20": 26.326031, "activity_30": 26.39361}, "trend_signal": 0, "fair_value": 30.355657, "relative_strength": -10.957615, "rate_of_change": 0.14326877099583796, "market_dynamics": 1.250397, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.672413, "high": 28.801122, "low": 27.48928, "close": 27.652642, "volume": 28007331}, "trend_line": 26.620081, "activity_lines": {"activity_5": 27.835548, "activity_10": 27.04192, "activity_20": 26.453341, "activity_30": 26.459762}, "trend_signal": 0, "fair_value": 30.339757, "relative_strength": -12.892204, "rate_of_change": -0.027036182441465877, "market_dynamics": 1.298958, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.890258, "high": 29.132795, "low": 27.890258, "close": 28.999136, "volume": 24053063}, "trend_line": 26.646365, "activity_lines": {"activity_5": 28.286286, "activity_10": 27.531488, "activity_20": 26.706364, "activity_30": 26.613249}, "trend_signal": 0, "fair_value": 30.333294, "relative_strength": -8.773378, "rate_of_change": 0.09873749069358737, "market_dynamics": 1.38401, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969434, "high": 29.395164, "low": 28.830824, "close": 28.959533, "volume": 24517249}, "trend_line": 26.694781, "activity_lines": {"activity_5": 28.592547, "activity_10": 27.935538, "activity_20": 26.947947, "activity_30": 26.762486}, "trend_signal": 1, "fair_value": 30.320241, "relative_strength": -9.502048, "rate_of_change": 0.18169832920925452, "market_dynamics": 1.291286, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.959533, "high": 29.815943, "low": 28.384501, "close": 29.741688, "volume": 26437504}, "trend_line": 26.773828, "activity_lines": {"activity_5": 29.019597, "activity_10": 28.393422, "activity_20": 27.250803, "activity_30": 26.959061}, "trend_signal": 1, "fair_value": 30.313354, "relative_strength": -4.087678, "rate_of_change": 0.2961140606472957, "market_dynamics": 1.285862, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.711986, "high": 29.796142, "low": 28.929831, "close": 29.385263, "volume": 28865102}, "trend_line": 26.828618, "activity_lines": {"activity_5": 29.228172, "activity_10": 28.690652, "activity_20": 27.508182, "activity_30": 27.12754}, "trend_signal": 1, "fair_value": 30.303549, "relative_strength": -5.127973, "rate_of_change": 0.2046401433519219, "market_dynamics": 1.315439, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.296157, "high": 29.573376, "low": 27.984315, "close": 28.127875, "volume": 36938219}, "trend_line": 26.848009, "activity_lines": {"activity_5": 28.954913, "activity_10": 28.689534, "activity_20": 27.63381, "activity_30": 27.211363}, "trend_signal": 1, "fair_value": 30.295246, "relative_strength": -9.300226, "rate_of_change": 0.07227729732482821, "market_dynamics": 1.344357, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.068471, "high": 30.46, "low": 27.954613, "close": 30.46, "volume": 37470333}, "trend_line": 26.944811, "activity_lines": {"activity_5": 29.427347, "activity_10": 29.074114, "activity_20": 27.973369, "activity_30": 27.444395}, "trend_signal": 1, "fair_value": 30.29233, "relative_strength": 1.091848, "rate_of_change": 0.3605556002309157, "market_dynamics": 1.469086, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.32, "high": 30.605, "low": 30.125, "close": 30.53, "volume": 19109563}, "trend_line": 27.078474, "activity_lines": {"activity_5": 29.825723, "activity_10": 29.409058, "activity_20": 28.298478, "activity_30": 27.675698}, "trend_signal": 1, "fair_value": 30.287903, "relative_strength": -0.358929, "rate_of_change": 0.4960621174889612, "market_dynamics": 1.456407, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.4, "high": 30.71, "low": 29.285, "close": 29.6, "volume": 15831023}, "trend_line": 27.206868, "activity_lines": {"activity_5": 29.809401, "activity_10": 29.508194, "activity_20": 28.516625, "activity_30": 27.838377}, "trend_signal": 1, "fair_value": 30.273713, "relative_strength": -4.178985, "rate_of_change": 0.4741552275065431, "market_dynamics": 1.33296, "expectation": {"probability": 50.042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61ab8ab-c0b6-4373-815f-066198ec22ee/", "share_image": "https://sharemaestro.com/terminal/d61ab8ab-c0b6-4373-815f-066198ec22ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}