{"ticker": {"uuid": "d61ab8ab-c0b6-4373-815f-066198ec22ee", "symbol": "INVH", "name": "Invitation Homes Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVH rose 18.46%, moving from 24.69 to 29.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.69 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.25"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.26, "high": 29.69, "low": 29.12, "close": 29.25, "volume": 24517249}, "trend_line": 26.75134, "activity_lines": {"activity_5": 28.879333, "activity_10": 28.168, "activity_20": 27.089629, "activity_30": 26.862961}, "trend_signal": 1, "fair_value": 30.331121, "relative_strength": -8.690101, "rate_of_change": 0.217646840438234, "market_dynamics": 1.299784, "expectation": {"probability": 51.7548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.995838, "high": 31.341834, "low": 30.546493, "close": 30.8161, "volume": 13046987}, "trend_line": 28.47989, "activity_lines": {"activity_5": 30.594413, "activity_10": 30.336375, "activity_20": 29.458941, "activity_30": 29.009388}, "trend_signal": 1, "fair_value": 30.030355, "relative_strength": -4.390836, "rate_of_change": 0.29538301732711947, "market_dynamics": 1.152114, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.780097, "high": 31.139572, "low": 29.764578, "close": 30.9149, "volume": 20549419}, "trend_line": 28.588003, "activity_lines": {"activity_5": 30.7316, "activity_10": 30.512813, "activity_20": 29.638194, "activity_30": 29.166485}, "trend_signal": 1, "fair_value": 30.078888, "relative_strength": -6.242151, "rate_of_change": 0.37961171900593527, "market_dynamics": 1.357552, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.84303, "high": 31.067702, "low": 29.324244, "close": 29.4231, "volume": 12581427}, "trend_line": 28.633117, "activity_lines": {"activity_5": 30.348153, "activity_10": 30.366567, "activity_20": 29.66532, "activity_30": 29.220363}, "trend_signal": 1, "fair_value": 30.121137, "relative_strength": -9.178884, "rate_of_change": 0.15780745510624894, "market_dynamics": 1.332502, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.503958, "high": 31.076664, "low": 29.342194, "close": 30.9149, "volume": 16348566}, "trend_line": 28.709077, "activity_lines": {"activity_5": 30.509307, "activity_10": 30.478747, "activity_20": 29.83524, "activity_30": 29.367574}, "trend_signal": 1, "fair_value": 30.167574, "relative_strength": -6.417457, "rate_of_change": 0.26528721969040964, "market_dynamics": 1.37734, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.887985, "high": 31.458653, "low": 30.213158, "close": 31.2205, "volume": 8248873}, "trend_line": 28.817937, "activity_lines": {"activity_5": 30.71182, "activity_10": 30.624233, "activity_20": 30.024721, "activity_30": 29.529602}, "trend_signal": 1, "fair_value": 30.219624, "relative_strength": -4.173628, "rate_of_change": 0.3791832109405675, "market_dynamics": 1.319364, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.049714, "high": 32.083207, "low": 30.919404, "close": 31.8136, "volume": 11079399}, "trend_line": 28.98226, "activity_lines": {"activity_5": 31.097053, "activity_10": 30.851036, "activity_20": 30.260599, "activity_30": 29.72287}, "trend_signal": 1, "fair_value": 30.272951, "relative_strength": -4.394305, "rate_of_change": 0.5702108377848127, "market_dynamics": 1.261242, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.75076, "high": 32.60901, "low": 31.076742, "close": 32.4787, "volume": 12805373}, "trend_line": 29.18291, "activity_lines": {"activity_5": 31.637487, "activity_10": 31.178005, "activity_20": 30.542321, "activity_30": 29.948447}, "trend_signal": 1, "fair_value": 30.333174, "relative_strength": -2.76722, "rate_of_change": 0.6923200606163893, "market_dynamics": 1.501104, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.631399, "high": 32.833604, "low": 30.834021, "close": 31.8765, "volume": 18213709}, "trend_line": 29.371157, "activity_lines": {"activity_5": 31.872933, "activity_10": 31.360678, "activity_20": 30.747213, "activity_30": 30.122227}, "trend_signal": 1, "fair_value": 30.377229, "relative_strength": -5.20621, "rate_of_change": 0.6450590431180457, "market_dynamics": 1.444036, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.002387, "high": 32.33041, "low": 31.184579, "close": 31.2385, "volume": 13574050}, "trend_line": 29.535187, "activity_lines": {"activity_5": 31.732153, "activity_10": 31.395653, "activity_20": 30.868067, "activity_30": 30.242701}, "trend_signal": 1, "fair_value": 30.415151, "relative_strength": -4.717281, "rate_of_change": 0.5584730625354675, "market_dynamics": 1.253509, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.326162, "high": 31.751691, "low": 31.009279, "close": 31.4167, "volume": 11740587}, "trend_line": 29.661797, "activity_lines": {"activity_5": 31.6292, "activity_10": 31.440642, "activity_20": 30.986629, "activity_30": 30.364089}, "trend_signal": 1, "fair_value": 30.461653, "relative_strength": -3.614337, "rate_of_change": 0.4286751257068372, "market_dynamics": 0.894242, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.289918, "high": 31.46194, "low": 30.085763, "close": 30.294, "volume": 13549642}, "trend_line": 29.741543, "activity_lines": {"activity_5": 31.138933, "activity_10": 31.273851, "activity_20": 30.973697, "activity_30": 30.404876}, "trend_signal": 1, "fair_value": 30.498688, "relative_strength": -4.794498, "rate_of_change": 0.26885087238645755, "market_dynamics": 0.358438, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.239618, "high": 31.140469, "low": 29.547004, "close": 30.5565, "volume": 10571181}, "trend_line": 29.799953, "activity_lines": {"activity_5": 30.837473, "activity_10": 31.16428, "activity_20": 30.974143, "activity_30": 30.457454}, "trend_signal": 1, "fair_value": 30.539729, "relative_strength": -4.407262, "rate_of_change": 0.196391962582434, "market_dynamics": -0.161588, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.746716, "high": 31.172245, "low": 30.429833, "close": 30.9459, "volume": 9731571}, "trend_line": 29.84568, "activity_lines": {"activity_5": 30.79396, "activity_10": 31.132025, "activity_20": 30.999908, "activity_30": 30.531386}, "trend_signal": 1, "fair_value": 30.583212, "relative_strength": -5.234491, "rate_of_change": 0.15344655073785843, "market_dynamics": -0.41877, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.000136, "high": 31.407556, "low": 30.52934, "close": 30.6742, "volume": 7785079}, "trend_line": 29.904473, "activity_lines": {"activity_5": 30.72192, "activity_10": 31.022684, "activity_20": 30.989189, "activity_30": 30.584839}, "trend_signal": 1, "fair_value": 30.625926, "relative_strength": -4.413854, "rate_of_change": 0.19698998313993138, "market_dynamics": -0.657403, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.819077, "high": 31.987015, "low": 30.579152, "close": 31.9508, "volume": 15992082}, "trend_line": 29.999433, "activity_lines": {"activity_5": 31.113033, "activity_10": 31.149827, "activity_20": 31.095368, "activity_30": 30.71686}, "trend_signal": 1, "fair_value": 30.677688, "relative_strength": 0.043741, "rate_of_change": 0.3175444690163923, "market_dynamics": -0.469707, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.905571, "high": 31.923679, "low": 29.578746, "close": 29.5878, "volume": 14346781}, "trend_line": 30.047733, "activity_lines": {"activity_5": 30.680873, "activity_10": 30.834056, "activity_20": 30.966077, "activity_30": 30.690303}, "trend_signal": 1, "fair_value": 30.718354, "relative_strength": -4.152899, "rate_of_change": 0.16100304295751564, "market_dynamics": -0.520752, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.424858, "high": 29.551611, "low": 28.419886, "close": 28.6915, "volume": 15268069}, "trend_line": 30.057833, "activity_lines": {"activity_5": 29.997027, "activity_10": 30.395791, "activity_20": 30.756585, "activity_30": 30.602804}, "trend_signal": 0, "fair_value": 30.743928, "relative_strength": -5.982195, "rate_of_change": 0.033613184728437835, "market_dynamics": -0.591041, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.908785, "high": 29.112495, "low": 27.926447, "close": 28.945, "volume": 13831408}, "trend_line": 30.123057, "activity_lines": {"activity_5": 29.522013, "activity_10": 30.072475, "activity_20": 30.580154, "activity_30": 30.531008}, "trend_signal": 0, "fair_value": 30.769399, "relative_strength": -5.295444, "rate_of_change": 0.21699501757162803, "market_dynamics": -0.643842, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.682375, "high": 29.863893, "low": 28.682375, "close": 29.461, "volume": 11451218}, "trend_line": 30.198643, "activity_lines": {"activity_5": 29.352393, "activity_10": 29.896276, "activity_20": 30.458524, "activity_30": 30.488295}, "trend_signal": 0, "fair_value": 30.807307, "relative_strength": -3.769962, "rate_of_change": 0.2509240678992217, "market_dynamics": -0.999326, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.560655, "high": 29.940914, "low": 28.229746, "close": 28.2388, "volume": 13382679}, "trend_line": 30.264707, "activity_lines": {"activity_5": 28.856253, "activity_10": 29.530178, "activity_20": 30.223096, "activity_30": 30.361854}, "trend_signal": 0, "fair_value": 30.831276, "relative_strength": -5.199228, "rate_of_change": 0.21876479681554165, "market_dynamics": -1.091833, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.93998, "high": 28.202539, "low": 25.794233, "close": 26.0749, "volume": 21363418}, "trend_line": 30.205423, "activity_lines": {"activity_5": 27.88628, "activity_10": 28.828424, "activity_20": 29.79471, "activity_30": 30.091543}, "trend_signal": 0, "fair_value": 30.851153, "relative_strength": -9.980242, "rate_of_change": -0.1958849295980353, "market_dynamics": -1.138456, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.600066, "high": 29.216614, "low": 26.160956, "close": 28.945, "volume": 15983728}, "trend_line": 30.23408, "activity_lines": {"activity_5": 28.1072, "activity_10": 28.725216, "activity_20": 29.662244, "activity_30": 30.010226}, "trend_signal": 0, "fair_value": 30.880189, "relative_strength": -5.410891, "rate_of_change": 0.09487369205191745, "market_dynamics": -1.061166, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.881088, "high": 29.036264, "low": 28.365354, "close": 28.9176, "volume": 13511986}, "trend_line": 30.240717, "activity_lines": {"activity_5": 28.302087, "activity_10": 28.646327, "activity_20": 29.53655, "activity_30": 29.925292}, "trend_signal": 0, "fair_value": 30.907112, "relative_strength": -6.603968, "rate_of_change": 0.02195204881379336, "market_dynamics": -0.957958, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.680285, "high": 30.998805, "low": 28.511416, "close": 30.6063, "volume": 17498584}, "trend_line": 30.271237, "activity_lines": {"activity_5": 29.0617, "activity_10": 28.911353, "activity_20": 29.57409, "activity_30": 29.948878}, "trend_signal": 0, "fair_value": 30.949858, "relative_strength": -3.300473, "rate_of_change": 0.10092353299691675, "market_dynamics": -0.5881, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.524124, "high": 30.715813, "low": 30.195515, "close": 30.4511, "volume": 7377745}, "trend_line": 30.294207, "activity_lines": {"activity_5": 29.693227, "activity_10": 29.149395, "activity_20": 29.59832, "activity_30": 29.960482}, "trend_signal": 0, "fair_value": 30.988838, "relative_strength": -4.639462, "rate_of_change": 0.07588061234498222, "market_dynamics": -0.365398, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.478506, "high": 31.10834, "low": 29.876056, "close": 31.0627, "volume": 16414062}, "trend_line": 30.30724, "activity_lines": {"activity_5": 30.381133, "activity_10": 29.525904, "activity_20": 29.684461, "activity_30": 30.010062}, "trend_signal": 0, "fair_value": 31.023701, "relative_strength": -3.427825, "rate_of_change": 0.04302142650573449, "market_dynamics": -0.02941, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.816206, "high": 30.880102, "low": 29.583922, "close": 30.1955, "volume": 15104165}, "trend_line": 30.294943, "activity_lines": {"activity_5": 30.447453, "activity_10": 29.717924, "activity_20": 29.691587, "activity_30": 30.002853}, "trend_signal": 0, "fair_value": 31.059956, "relative_strength": -6.178387, "rate_of_change": -0.04057446339554583, "market_dynamics": 0.232565, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.06774, "high": 32.573385, "low": 30.06774, "close": 31.227, "volume": 19851249}, "trend_line": 30.331407, "activity_lines": {"activity_5": 30.77424, "activity_10": 30.070144, "activity_20": 29.807824, "activity_30": 30.062986}, "trend_signal": 0, "fair_value": 31.105975, "relative_strength": -5.12402, "rate_of_change": 0.12036332268391697, "market_dynamics": 0.396556, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.391248, "high": 31.765497, "low": 30.624495, "close": 31.2452, "volume": 15413030}, "trend_line": 30.37267, "activity_lines": {"activity_5": 30.953133, "activity_10": 30.384182, "activity_20": 29.928887, "activity_30": 30.12194}, "trend_signal": 0, "fair_value": 31.148145, "relative_strength": -5.826317, "rate_of_change": 0.13604050745156898, "market_dynamics": 0.585154, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.261064, "high": 31.942053, "low": 31.205849, "close": 31.3899, "volume": 8023629}, "trend_line": 30.385807, "activity_lines": {"activity_5": 31.137667, "activity_10": 30.692089, "activity_20": 30.063699, "activity_30": 30.187568}, "trend_signal": 0, "fair_value": 31.188037, "relative_strength": -5.627491, "rate_of_change": 0.043252700536371674, "market_dynamics": 0.554027, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.546408, "high": 32.052549, "low": 30.865418, "close": 31.1599, "volume": 9776429}, "trend_line": 30.397267, "activity_lines": {"activity_5": 31.182947, "activity_10": 30.900885, "activity_20": 30.176733, "activity_30": 30.237509}, "trend_signal": 0, "fair_value": 31.228465, "relative_strength": -4.780291, "rate_of_change": 0.03771497660075173, "market_dynamics": 0.595467, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.086295, "high": 31.60624, "low": 31.003472, "close": 31.1047, "volume": 12911751}, "trend_line": 30.403593, "activity_lines": {"activity_5": 31.203347, "activity_10": 31.007191, "activity_20": 30.280388, "activity_30": 30.28315}, "trend_signal": 0, "fair_value": 31.267127, "relative_strength": -6.564334, "rate_of_change": 0.0208110814699275, "market_dynamics": 0.512645, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.975795, "high": 31.454328, "low": 30.110755, "close": 30.9942, "volume": 17258621}, "trend_line": 30.455963, "activity_lines": {"activity_5": 31.1263, "activity_10": 31.054138, "activity_20": 30.370908, "activity_30": 30.321254}, "trend_signal": 0, "fair_value": 31.302745, "relative_strength": -7.820322, "rate_of_change": 0.1722493785520672, "market_dynamics": 0.544475, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.196666, "high": 31.702807, "low": 30.294816, "close": 30.5985, "volume": 16123533}, "trend_line": 30.445417, "activity_lines": {"activity_5": 30.932873, "activity_10": 30.991384, "activity_20": 30.423512, "activity_30": 30.33045}, "trend_signal": 0, "fair_value": 31.33876, "relative_strength": -9.694965, "rate_of_change": -0.03462704495668549, "market_dynamics": 0.584073, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.580154, "high": 30.975865, "low": 29.866955, "close": 30.3869, "volume": 19725374}, "trend_line": 30.41763, "activity_lines": {"activity_5": 30.712027, "activity_10": 30.890298, "activity_20": 30.456324, "activity_30": 30.326674}, "trend_signal": 0, "fair_value": 31.370485, "relative_strength": -11.299929, "rate_of_change": -0.09126825229557542, "market_dynamics": 0.697711, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.000379, "high": 30.460508, "low": 29.549453, "close": 30.4329, "volume": 13450581}, "trend_line": 30.371607, "activity_lines": {"activity_5": 30.57338, "activity_10": 30.798744, "activity_20": 30.500965, "activity_30": 30.32766}, "trend_signal": 0, "fair_value": 31.396242, "relative_strength": -12.106196, "rate_of_change": -0.1513037011759238, "market_dynamics": 0.625785, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.515718, "high": 30.644554, "low": 29.425214, "close": 30.0924, "volume": 18529561}, "trend_line": 30.292063, "activity_lines": {"activity_5": 30.3697, "activity_10": 30.656731, "activity_20": 30.509152, "activity_30": 30.309646}, "trend_signal": 1, "fair_value": 31.425388, "relative_strength": -12.495753, "rate_of_change": -0.26190250650879965, "market_dynamics": 0.503765, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.991124, "high": 30.819354, "low": 29.870938, "close": 30.6261, "volume": 13011410}, "trend_line": 30.250383, "activity_lines": {"activity_5": 30.411407, "activity_10": 30.613629, "activity_20": 30.561498, "activity_30": 30.331197}, "trend_signal": 1, "fair_value": 31.462544, "relative_strength": -12.117364, "rate_of_change": -0.13759379808499506, "market_dynamics": 0.254944, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.580162, "high": 31.868523, "low": 30.442124, "close": 31.7857, "volume": 21470028}, "trend_line": 30.268623, "activity_lines": {"activity_5": 30.864187, "activity_10": 30.792289, "activity_20": 30.716276, "activity_30": 30.43025}, "trend_signal": 1, "fair_value": 31.511065, "relative_strength": -9.442259, "rate_of_change": 0.06029675723445304, "market_dynamics": 0.242025, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.840867, "high": 32.650692, "low": 31.629208, "close": 32.3194, "volume": 14837343}, "trend_line": 30.298713, "activity_lines": {"activity_5": 31.41572, "activity_10": 31.058158, "activity_20": 30.910812, "activity_30": 30.562558}, "trend_signal": 1, "fair_value": 31.549789, "relative_strength": -7.514514, "rate_of_change": 0.09940987404679007, "market_dynamics": 0.348655, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.291833, "high": 32.586316, "low": 31.684464, "close": 32.1722, "volume": 17320878}, "trend_line": 30.36132, "activity_lines": {"activity_5": 31.789353, "activity_10": 31.280364, "activity_20": 31.071899, "activity_30": 30.683428}, "trend_signal": 1, "fair_value": 31.588826, "relative_strength": -7.684616, "rate_of_change": 0.206632539144484, "market_dynamics": 0.577537, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.006549, "high": 32.420665, "low": 31.666054, "close": 31.8317, "volume": 16151584}, "trend_line": 30.403827, "activity_lines": {"activity_5": 31.933533, "activity_10": 31.422255, "activity_20": 31.171521, "activity_30": 30.778291}, "trend_signal": 1, "fair_value": 31.616449, "relative_strength": -10.49877, "rate_of_change": 0.14000379430143525, "market_dynamics": 0.796419, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.235431, "high": 33.08422, "low": 31.72523, "close": 33.0332, "volume": 11990525}, "trend_line": 30.473403, "activity_lines": {"activity_5": 32.36226, "activity_10": 31.769382, "activity_20": 31.371827, "activity_30": 30.947928}, "trend_signal": 1, "fair_value": 31.649754, "relative_strength": -7.297304, "rate_of_change": 0.22883961285532053, "market_dynamics": 0.823011, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.02394, "high": 33.116704, "low": 31.669588, "close": 32.254, "volume": 11239599}, "trend_line": 30.526063, "activity_lines": {"activity_5": 32.37078, "activity_10": 31.937764, "activity_20": 31.478324, "activity_30": 31.062805}, "trend_signal": 1, "fair_value": 31.679702, "relative_strength": -8.48215, "rate_of_change": 0.1728064305781651, "market_dynamics": 0.731917, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.365309, "high": 33.070315, "low": 31.405203, "close": 31.4655, "volume": 14102332}, "trend_line": 30.509887, "activity_lines": {"activity_5": 32.085247, "activity_10": 31.932682, "activity_20": 31.50188, "activity_30": 31.123414}, "trend_signal": 1, "fair_value": 31.699297, "relative_strength": -9.16222, "rate_of_change": -0.052990783646097835, "market_dynamics": 0.451802, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.688208, "high": 31.702123, "low": 30.510104, "close": 31.1409, "volume": 10513345}, "trend_line": 30.561657, "activity_lines": {"activity_5": 31.74844, "activity_10": 31.848971, "activity_20": 31.489692, "activity_30": 31.164125}, "trend_signal": 1, "fair_value": 31.713535, "relative_strength": -6.981872, "rate_of_change": 0.169682699906431, "market_dynamics": 0.217022, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.279962, "high": 32.722439, "low": 31.006308, "close": 32.2076, "volume": 14606898}, "trend_line": 30.67886, "activity_lines": {"activity_5": 31.835953, "activity_10": 31.946333, "activity_20": 31.578721, "activity_30": 31.270315}, "trend_signal": 1, "fair_value": 31.728492, "relative_strength": -6.028537, "rate_of_change": 0.38349687649462183, "market_dynamics": 0.079097, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.513742, "high": 32.597229, "low": 31.057349, "close": 31.9015, "volume": 22256108}, "trend_line": 30.77741, "activity_lines": {"activity_5": 31.796373, "activity_10": 31.949582, "activity_20": 31.629017, "activity_30": 31.349195}, "trend_signal": 1, "fair_value": 31.741651, "relative_strength": -7.12838, "rate_of_change": 0.3212309714246209, "market_dynamics": 0.156149, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.13343, "high": 32.606527, "low": 31.864415, "close": 32.2633, "volume": 15390361}, "trend_line": 30.87082, "activity_lines": {"activity_5": 31.95284, "activity_10": 31.995424, "activity_20": 31.710558, "activity_30": 31.445058}, "trend_signal": 1, "fair_value": 31.755766, "relative_strength": -7.442361, "rate_of_change": 0.30350182162826134, "market_dynamics": 0.293307, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.337493, "high": 33.209474, "low": 32.06384, "close": 32.8848, "volume": 15309560}, "trend_line": 31.025687, "activity_lines": {"activity_5": 32.315853, "activity_10": 32.145582, "activity_20": 31.846441, "activity_30": 31.574993}, "trend_signal": 1, "fair_value": 31.772602, "relative_strength": -6.901471, "rate_of_change": 0.5016614395082573, "market_dynamics": 0.643407, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.866257, "high": 33.056423, "low": 31.920065, "close": 31.985, "volume": 7637490}, "trend_line": 31.22269, "activity_lines": {"activity_5": 32.284313, "activity_10": 32.12186, "activity_20": 31.889511, "activity_30": 31.636884}, "trend_signal": 1, "fair_value": 31.778566, "relative_strength": -9.130974, "rate_of_change": 0.6349674062011865, "market_dynamics": 0.511436, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.189112, "high": 32.309706, "low": 31.094497, "close": 32.2726, "volume": 10682291}, "trend_line": 31.33361, "activity_lines": {"activity_5": 32.292367, "activity_10": 32.153833, "activity_20": 31.956042, "activity_30": 31.70462}, "trend_signal": 1, "fair_value": 31.782861, "relative_strength": -7.625559, "rate_of_change": 0.35525446398116284, "market_dynamics": 0.309403, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.254066, "high": 32.671505, "low": 31.901563, "close": 32.4767, "volume": 11787473}, "trend_line": 31.452247, "activity_lines": {"activity_5": 32.36412, "activity_10": 32.214898, "activity_20": 32.03645, "activity_30": 31.778368}, "trend_signal": 1, "fair_value": 31.784073, "relative_strength": -7.878743, "rate_of_change": 0.3786253802227055, "market_dynamics": 0.111784, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.420998, "high": 33.339361, "low": 32.207641, "close": 32.9312, "volume": 18070495}, "trend_line": 31.529743, "activity_lines": {"activity_5": 32.549027, "activity_10": 32.368718, "activity_20": 32.153083, "activity_30": 31.873784}, "trend_signal": 1, "fair_value": 31.794785, "relative_strength": -7.818591, "rate_of_change": 0.24639257093459813, "market_dynamics": -0.003729, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.606537, "high": 33.292991, "low": 32.532326, "close": 32.857, "volume": 16061945}, "trend_line": 31.60994, "activity_lines": {"activity_5": 32.664673, "activity_10": 32.496735, "activity_20": 32.251542, "activity_30": 31.959414}, "trend_signal": 1, "fair_value": 31.797118, "relative_strength": -8.386084, "rate_of_change": 0.2543534845812154, "market_dynamics": 0.115243, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.126704, "high": 33.813922, "low": 32.537661, "close": 33.5568, "volume": 15608249}, "trend_line": 31.693077, "activity_lines": {"activity_5": 33.01544, "activity_10": 32.726687, "activity_20": 32.404887, "activity_30": 32.085017}, "trend_signal": 1, "fair_value": 31.804376, "relative_strength": -6.136668, "rate_of_change": 0.2630090408270219, "market_dynamics": 0.42372, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.584801, "high": 33.958797, "low": 33.126657, "close": 33.697, "volume": 12494206}, "trend_line": 31.809793, "activity_lines": {"activity_5": 33.308153, "activity_10": 32.938205, "activity_20": 32.556708, "activity_30": 32.214303}, "trend_signal": 1, "fair_value": 31.80139, "relative_strength": -7.204605, "rate_of_change": 0.3682697012978584, "market_dynamics": 0.705004, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.706393, "high": 34.145839, "low": 32.949051, "close": 33.0706, "volume": 18792839}, "trend_line": 31.871247, "activity_lines": {"activity_5": 33.297107, "activity_10": 33.008753, "activity_20": 32.631707, "activity_30": 32.295645}, "trend_signal": 1, "fair_value": 31.794006, "relative_strength": -9.460578, "rate_of_change": 0.19319207767243637, "market_dynamics": 0.867573, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.173405, "high": 33.940096, "low": 32.855509, "close": 33.5848, "volume": 15995678}, "trend_line": 31.949233, "activity_lines": {"activity_5": 33.417867, "activity_10": 33.151535, "activity_20": 32.744037, "activity_30": 32.406197}, "trend_signal": 1, "fair_value": 31.786899, "relative_strength": -5.886905, "rate_of_change": 0.24469077096355601, "market_dynamics": 1.205222, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.622231, "high": 34.515146, "low": 30.691038, "close": 31.8551, "volume": 29756361}, "trend_line": 31.96474, "activity_lines": {"activity_5": 32.918487, "activity_10": 32.955798, "activity_20": 32.683066, "activity_30": 32.400124}, "trend_signal": 1, "fair_value": 31.767826, "relative_strength": -9.660952, "rate_of_change": 0.048536376444465804, "market_dynamics": 0.862456, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.836415, "high": 33.771845, "low": 31.658767, "close": 33.2763, "volume": 23025617}, "trend_line": 32.035287, "activity_lines": {"activity_5": 32.959633, "activity_10": 33.037184, "activity_20": 32.759659, "activity_30": 32.484741}, "trend_signal": 1, "fair_value": 31.760937, "relative_strength": -3.344318, "rate_of_change": 0.22070256163509447, "market_dynamics": 0.736484, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.659207, "high": 33.799895, "low": 32.37871, "close": 33.3698, "volume": 15921093}, "trend_line": 32.11079, "activity_lines": {"activity_5": 33.050647, "activity_10": 33.112091, "activity_20": 32.839899, "activity_30": 32.570838}, "trend_signal": 1, "fair_value": 31.756462, "relative_strength": -2.832273, "rate_of_change": 0.23568697854963738, "market_dynamics": 0.512723, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.145348, "high": 33.255209, "low": 32.584355, "close": 32.9864, "volume": 13655405}, "trend_line": 32.177197, "activity_lines": {"activity_5": 33.035673, "activity_10": 33.09734, "activity_20": 32.8763, "activity_30": 32.627329}, "trend_signal": 1, "fair_value": 31.744789, "relative_strength": -7.34245, "rate_of_change": 0.2068058742871107, "market_dynamics": -0.035665, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.192156, "high": 33.921449, "low": 33.005158, "close": 33.7999, "volume": 9255243}, "trend_line": 32.28391, "activity_lines": {"activity_5": 33.29748, "activity_10": 33.221231, "activity_20": 32.990401, "activity_30": 32.73202}, "trend_signal": 1, "fair_value": 31.738221, "relative_strength": -6.088499, "rate_of_change": 0.33164169023174755, "market_dynamics": 0.022926, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.837257, "high": 34.491749, "low": 33.210814, "close": 34.445, "volume": 11063145}, "trend_line": 32.41918, "activity_lines": {"activity_5": 33.75998, "activity_10": 33.446618, "activity_20": 33.158578, "activity_30": 32.871445}, "trend_signal": 1, "fair_value": 31.727796, "relative_strength": -4.316594, "rate_of_change": 0.41900129197485203, "market_dynamics": 0.186708, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.286093, "high": 35.342632, "low": 33.17813, "close": 33.6129, "volume": 13500312}, "trend_line": 32.52518, "activity_lines": {"activity_5": 33.772453, "activity_10": 33.491842, "activity_20": 33.23332, "activity_30": 32.948459}, "trend_signal": 1, "fair_value": 31.721187, "relative_strength": -2.374623, "rate_of_change": 0.326966937473439, "market_dynamics": 0.180623, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.472613, "high": 34.64135, "low": 32.925645, "close": 34.6133, "volume": 17741668}, "trend_line": 32.675877, "activity_lines": {"activity_5": 34.095953, "activity_10": 33.717936, "activity_20": 33.391566, "activity_30": 33.083177}, "trend_signal": 1, "fair_value": 31.723195, "relative_strength": -3.013082, "rate_of_change": 0.4633241076605909, "market_dynamics": 0.5944, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.706788, "high": 34.818987, "low": 33.182756, "close": 33.697, "volume": 23540665}, "trend_line": 32.77824, "activity_lines": {"activity_5": 34.03112, "activity_10": 33.760771, "activity_20": 33.45109, "activity_30": 33.149055}, "trend_signal": 1, "fair_value": 31.720817, "relative_strength": -6.610863, "rate_of_change": 0.3132677969132913, "market_dynamics": 0.69742, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.249204, "high": 34.635615, "low": 32.807232, "close": 32.9863, "volume": 36048149}, "trend_line": 32.81826, "activity_lines": {"activity_5": 33.682013, "activity_10": 33.662998, "activity_20": 33.434378, "activity_30": 33.162479}, "trend_signal": 1, "fair_value": 31.718349, "relative_strength": -8.811006, "rate_of_change": 0.12209319353328763, "market_dynamics": 0.336866, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.788417, "high": 33.410445, "low": 31.930772, "close": 32.5528, "volume": 16970123}, "trend_line": 32.82604, "activity_lines": {"activity_5": 33.242647, "activity_10": 33.497289, "activity_20": 33.372937, "activity_30": 33.145352}, "trend_signal": 1, "fair_value": 31.7147, "relative_strength": -9.932244, "rate_of_change": 0.02370631471624879, "market_dynamics": -0.024824, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.307808, "high": 32.361812, "low": 31.148572, "close": 31.8083, "volume": 17858074}, "trend_line": 32.81391, "activity_lines": {"activity_5": 32.68126, "activity_10": 33.183531, "activity_20": 33.242173, "activity_30": 33.079692}, "trend_signal": 0, "fair_value": 31.697129, "relative_strength": -12.612821, "rate_of_change": -0.036952370739812314, "market_dynamics": -0.657055, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.676317, "high": 32.411441, "low": 31.478399, "close": 32.1664, "volume": 13566216}, "trend_line": 32.825067, "activity_lines": {"activity_5": 32.359547, "activity_10": 32.961573, "activity_20": 33.146355, "activity_30": 33.037917}, "trend_signal": 0, "fair_value": 31.677995, "relative_strength": -12.038084, "rate_of_change": 0.03400082465026934, "market_dynamics": -1.079106, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.034462, "high": 32.863833, "low": 31.638626, "close": 31.6669, "volume": 13789166}, "trend_line": 32.779523, "activity_lines": {"activity_5": 32.03446, "activity_10": 32.670676, "activity_20": 33.003471, "activity_30": 32.963196}, "trend_signal": 0, "fair_value": 31.65362, "relative_strength": -12.313479, "rate_of_change": -0.138747622358241, "market_dynamics": -1.335529, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.864848, "high": 32.005088, "low": 29.225937, "close": 29.5935, "volume": 24116223}, "trend_line": 32.69084, "activity_lines": {"activity_5": 31.15358, "activity_10": 32.026789, "activity_20": 32.666977, "activity_30": 32.757646}, "trend_signal": 0, "fair_value": 31.618324, "relative_strength": -16.503424, "rate_of_change": -0.27054390022696817, "market_dynamics": -1.311019, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.55573, "high": 31.987292, "low": 29.423785, "close": 31.7611, "volume": 22727787}, "trend_line": 32.700693, "activity_lines": {"activity_5": 31.22142, "activity_10": 31.853491, "activity_20": 32.552814, "activity_30": 32.697663}, "trend_signal": 0, "fair_value": 31.597416, "relative_strength": -14.097539, "rate_of_change": 0.030139941341365557, "market_dynamics": -1.184423, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.742328, "high": 32.222987, "low": 31.4643, "close": 31.846, "volume": 14761303}, "trend_line": 32.724197, "activity_lines": {"activity_5": 31.37034, "activity_10": 31.744427, "activity_20": 32.451956, "activity_30": 32.642522}, "trend_signal": 0, "fair_value": 31.575115, "relative_strength": -11.641487, "rate_of_change": 0.07187615259406131, "market_dynamics": -1.11797, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.808279, "high": 32.208828, "low": 31.572662, "close": 31.9308, "volume": 12309212}, "trend_line": 32.71497, "activity_lines": {"activity_5": 31.545013, "activity_10": 31.682907, "activity_20": 32.367321, "activity_30": 32.591335}, "trend_signal": 0, "fair_value": 31.55203, "relative_strength": -12.470582, "rate_of_change": -0.028196261011372275, "market_dynamics": -1.001486, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.034459, "high": 32.86383, "low": 31.751718, "close": 32.2795, "volume": 15395977}, "trend_line": 32.72757, "activity_lines": {"activity_5": 31.851627, "activity_10": 31.73356, "activity_20": 32.324306, "activity_30": 32.56324}, "trend_signal": 0, "fair_value": 31.528412, "relative_strength": -12.134636, "rate_of_change": 0.03851447823427335, "market_dynamics": -0.906075, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.2512, "high": 32.303036, "low": 31.431255, "close": 31.5632, "volume": 12955652}, "trend_line": 32.704233, "activity_lines": {"activity_5": 31.878633, "activity_10": 31.679749, "activity_20": 32.216839, "activity_30": 32.488119}, "trend_signal": 0, "fair_value": 31.494225, "relative_strength": -14.4346, "rate_of_change": -0.07130685229608537, "market_dynamics": -0.98778, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.525538, "high": 31.921374, "low": 31.02603, "close": 31.1674, "volume": 13336555}, "trend_line": 32.646987, "activity_lines": {"activity_5": 31.642393, "activity_10": 31.579849, "activity_20": 32.081303, "activity_30": 32.388969}, "trend_signal": 0, "fair_value": 31.45656, "relative_strength": -14.582448, "rate_of_change": -0.17504156113368946, "market_dynamics": -1.020596, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.101422, "high": 31.695176, "low": 29.758406, "close": 30.2909, "volume": 27256599}, "trend_line": 32.590517, "activity_lines": {"activity_5": 31.153567, "activity_10": 31.345775, "activity_20": 31.865566, "activity_30": 32.236963}, "trend_signal": 0, "fair_value": 31.407463, "relative_strength": -15.011707, "rate_of_change": -0.17297155170859857, "market_dynamics": -1.050156, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.439316, "high": 31.019384, "low": 30.315695, "close": 30.5249, "volume": 6089175}, "trend_line": 32.53226, "activity_lines": {"activity_5": 30.846413, "activity_10": 31.181835, "activity_20": 31.68633, "activity_30": 32.103698}, "trend_signal": 0, "fair_value": 31.352174, "relative_strength": -14.485651, "rate_of_change": -0.17875445179343907, "market_dynamics": -1.240159, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.306144, "high": 30.534367, "low": 29.830679, "close": 30.3632, "volume": 8973360}, "trend_line": 32.46181, "activity_lines": {"activity_5": 30.579087, "activity_10": 31.01834, "activity_20": 31.505242, "activity_30": 31.963758}, "trend_signal": 0, "fair_value": 31.309242, "relative_strength": -14.053932, "rate_of_change": -0.21655427566360594, "market_dynamics": -1.311887, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.363237, "high": 30.429802, "low": 28.65156, "close": 28.7942, "volume": 12692119}, "trend_line": 32.32391, "activity_lines": {"activity_5": 29.916513, "activity_10": 30.593276, "activity_20": 31.187217, "activity_30": 31.727138}, "trend_signal": 0, "fair_value": 31.253652, "relative_strength": -16.442202, "rate_of_change": -0.4248068730609966, "market_dynamics": -1.369983, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.841777, "high": 30.159199, "low": 28.699137, "close": 29.7832, "volume": 19550676}, "trend_line": 32.22145, "activity_lines": {"activity_5": 29.768207, "activity_10": 30.362564, "activity_20": 30.987219, "activity_30": 31.563222}, "trend_signal": 0, "fair_value": 31.212759, "relative_strength": -15.627694, "rate_of_change": -0.3169789793375884, "market_dynamics": -1.2985, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.611986, "high": 29.935303, "low": 28.798941, "close": 29.0129, "volume": 12252562}, "trend_line": 32.069987, "activity_lines": {"activity_5": 29.455413, "activity_10": 30.027758, "activity_20": 30.736058, "activity_30": 31.356218}, "trend_signal": 0, "fair_value": 31.168533, "relative_strength": -18.795135, "rate_of_change": -0.4700688516500645, "market_dynamics": -1.235983, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.079469, "high": 29.873497, "low": 29.060451, "close": 29.6215, "volume": 15314852}, "trend_line": 31.934137, "activity_lines": {"activity_5": 29.430687, "activity_10": 29.855118, "activity_20": 30.564764, "activity_30": 31.198251}, "trend_signal": 0, "fair_value": 31.12356, "relative_strength": -15.885639, "rate_of_change": -0.4236047866187093, "market_dynamics": -1.079931, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.402749, "high": 30.20153, "low": 29.098452, "close": 30.0684, "volume": 9807609}, "trend_line": 31.834063, "activity_lines": {"activity_5": 29.615153, "activity_10": 29.80572, "activity_20": 30.459802, "activity_30": 31.077881}, "trend_signal": 0, "fair_value": 31.083554, "relative_strength": -14.144341, "rate_of_change": -0.3133762468671044, "market_dynamics": -0.893388, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.17308, "high": 30.524925, "low": 29.554974, "close": 29.8878, "volume": 10539607}, "trend_line": 31.71083, "activity_lines": {"activity_5": 29.759073, "activity_10": 29.763687, "activity_20": 30.354919, "activity_30": 30.952316}, "trend_signal": 0, "fair_value": 31.060252, "relative_strength": -15.57588, "rate_of_change": -0.3871104985876262, "market_dynamics": -0.969067, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.868753, "high": 30.724591, "low": 29.778414, "close": 30.3252, "volume": 9838370}, "trend_line": 31.659833, "activity_lines": {"activity_5": 29.975887, "activity_10": 29.831644, "activity_20": 30.306448, "activity_30": 30.86292}, "trend_signal": 0, "fair_value": 31.037417, "relative_strength": -12.642121, "rate_of_change": -0.16081887481343882, "market_dynamics": -0.798776, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.372771, "high": 32.983079, "low": 29.307727, "close": 32.3412, "volume": 21103934}, "trend_line": 31.628663, "activity_lines": {"activity_5": 30.828567, "activity_10": 30.281458, "activity_20": 30.460585, "activity_30": 30.90688}, "trend_signal": 0, "fair_value": 31.026614, "relative_strength": -5.669917, "rate_of_change": -0.09845282506701623, "market_dynamics": -0.24327, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.322114, "high": 33.006784, "low": 31.637444, "close": 32.5123, "volume": 17515885}, "trend_line": 31.60008, "activity_lines": {"activity_5": 31.516393, "activity_10": 30.725104, "activity_20": 30.628479, "activity_30": 30.963888}, "trend_signal": 0, "fair_value": 31.015517, "relative_strength": -1.918579, "rate_of_change": -0.09037056039960063, "market_dynamics": 0.237042, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.483834, "high": 33.239825, "low": 31.190566, "close": 31.8372, "volume": 16421021}, "trend_line": 31.561773, "activity_lines": {"activity_5": 31.786467, "activity_10": 31.009869, "activity_20": 30.730431, "activity_30": 30.979186}, "trend_signal": 0, "fair_value": 30.993194, "relative_strength": -1.482744, "rate_of_change": -0.12122437664714661, "market_dynamics": 0.760367, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.770572, "high": 32.711993, "low": 31.608914, "close": 32.208, "volume": 16851417}, "trend_line": 31.50871, "activity_lines": {"activity_5": 32.06222, "activity_10": 31.335253, "activity_20": 30.866886, "activity_30": 31.020878}, "trend_signal": 0, "fair_value": 30.974471, "relative_strength": -0.68304, "rate_of_change": -0.16812426855740356, "market_dynamics": 1.187787, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.692478, "high": 33.296651, "low": 32.515062, "close": 33.0569, "volume": 13621034}, "trend_line": 31.46244, "activity_lines": {"activity_5": 32.46626, "activity_10": 31.752913, "activity_20": 31.071739, "activity_30": 31.120762}, "trend_signal": 0, "fair_value": 30.958019, "relative_strength": 3.61559, "rate_of_change": -0.14684828417285192, "market_dynamics": 1.148002, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.210319, "high": 33.661051, "low": 31.1101, "close": 31.206, "volume": 18826410}, "trend_line": 31.38221, "activity_lines": {"activity_5": 32.07122, "activity_10": 31.774524, "activity_20": 31.094145, "activity_30": 31.104217}, "trend_signal": 0, "fair_value": 30.928477, "relative_strength": 7.611619, "rate_of_change": -0.25500247278977806, "market_dynamics": 1.057892, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.325857, "high": 31.589583, "low": 28.16594, "close": 30.8032, "volume": 20958815}, "trend_line": 31.255207, "activity_lines": {"activity_5": 31.617593, "activity_10": 31.683024, "activity_20": 31.081237, "activity_30": 31.066862}, "trend_signal": 0, "fair_value": 30.892514, "relative_strength": 0.679036, "rate_of_change": -0.4046974384531936, "market_dynamics": 0.9961, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.927865, "high": 32.615711, "low": 30.927865, "close": 32.2417, "volume": 14244146}, "trend_line": 31.206697, "activity_lines": {"activity_5": 31.757407, "activity_10": 31.831584, "activity_20": 31.210699, "activity_30": 31.130506}, "trend_signal": 0, "fair_value": 30.859485, "relative_strength": 6.97575, "rate_of_change": -0.15520613893230745, "market_dynamics": 0.935534, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.059548, "high": 32.913063, "low": 31.551275, "close": 32.3952, "volume": 12795404}, "trend_line": 31.186993, "activity_lines": {"activity_5": 31.92142, "activity_10": 31.968538, "activity_20": 31.354959, "activity_30": 31.207184}, "trend_signal": 1, "fair_value": 30.845579, "relative_strength": 2.940015, "rate_of_change": -0.06314029325178912, "market_dynamics": 0.83041, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.299281, "high": 34.331413, "low": 31.767034, "close": 34.0159, "volume": 15874616}, "trend_line": 31.235763, "activity_lines": {"activity_5": 32.613187, "activity_10": 32.354576, "activity_20": 31.64961, "activity_30": 31.389694}, "trend_signal": 1, "fair_value": 30.852244, "relative_strength": 5.127728, "rate_of_change": 0.1563792956890635, "market_dynamics": 0.971493, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.910413, "high": 34.006313, "low": 33.008948, "close": 33.3446, "volume": 10681403}, "trend_line": 31.286973, "activity_lines": {"activity_5": 33.017253, "activity_10": 32.551456, "activity_20": 31.866763, "activity_30": 31.525748}, "trend_signal": 1, "fair_value": 30.859299, "relative_strength": 3.622174, "rate_of_change": 0.16394669148949906, "market_dynamics": 1.022078, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.545942, "high": 33.785693, "low": 31.834121, "close": 33.0089, "volume": 19806254}, "trend_line": 31.315057, "activity_lines": {"activity_5": 33.166847, "activity_10": 32.669056, "activity_20": 32.037404, "activity_30": 31.63684}, "trend_signal": 1, "fair_value": 30.868176, "relative_strength": -2.333856, "rate_of_change": 0.089762598638097, "market_dynamics": 1.124804, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.778734, "high": 33.162335, "low": 31.388179, "close": 31.6567, "volume": 12918027}, "trend_line": 31.314717, "activity_lines": {"activity_5": 32.71866, "activity_10": 32.531773, "activity_20": 32.067435, "activity_30": 31.658882}, "trend_signal": 1, "fair_value": 30.855342, "relative_strength": -3.681903, "rate_of_change": -0.001085739681067119, "market_dynamics": 0.935159, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.810128, "high": 32.37594, "low": 31.584763, "close": 32.3184, "volume": 18937039}, "trend_line": 31.405547, "activity_lines": {"activity_5": 32.53004, "activity_10": 32.51808, "activity_20": 32.154325, "activity_30": 31.723635}, "trend_signal": 1, "fair_value": 30.848148, "relative_strength": -3.14943, "rate_of_change": 0.29005531169257204, "market_dynamics": 0.719073, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.165052, "high": 32.313698, "low": 31.474568, "close": 31.8294, "volume": 16683728}, "trend_line": 31.407823, "activity_lines": {"activity_5": 32.18354, "activity_10": 32.413471, "activity_20": 32.177862, "activity_30": 31.750981}, "trend_signal": 1, "fair_value": 30.850137, "relative_strength": -5.896552, "rate_of_change": 0.007247127394412023, "market_dynamics": 0.444942, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.752628, "high": 32.845893, "low": 31.508082, "close": 32.165, "volume": 14749697}, "trend_line": 31.418457, "activity_lines": {"activity_5": 32.094673, "activity_10": 32.392198, "activity_20": 32.223618, "activity_30": 31.799831}, "trend_signal": 1, "fair_value": 30.867321, "relative_strength": -4.316946, "rate_of_change": 0.03385780669994093, "market_dynamics": 0.054751, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.193759, "high": 32.730802, "low": 31.877288, "close": 32.3472, "volume": 14754680}, "trend_line": 31.432337, "activity_lines": {"activity_5": 32.14518, "activity_10": 32.386616, "activity_20": 32.271715, "activity_30": 31.85975}, "trend_signal": 1, "fair_value": 30.875875, "relative_strength": -3.401037, "rate_of_change": 0.04417785380103274, "market_dynamics": -0.000984, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.651475, "high": 33.077153, "low": 31.500208, "close": 31.655, "volume": 20767798}, "trend_line": 31.41152, "activity_lines": {"activity_5": 32.009067, "activity_10": 32.227107, "activity_20": 32.24091, "activity_30": 31.874115}, "trend_signal": 1, "fair_value": 30.878704, "relative_strength": -8.297053, "rate_of_change": -0.06622797407650909, "market_dynamics": -0.171788, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.529276, "high": 32.129097, "low": 30.977829, "close": 31.5583, "volume": 14425537}, "trend_line": 31.411357, "activity_lines": {"activity_5": 31.840833, "activity_10": 32.060684, "activity_20": 32.193339, "activity_30": 31.883585}, "trend_signal": 1, "fair_value": 30.876828, "relative_strength": -9.760614, "rate_of_change": -0.0005189179001862353, "market_dynamics": -0.319643, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.567987, "high": 31.742128, "low": 30.968166, "close": 31.2971, "volume": 13282395}, "trend_line": 31.41568, "activity_lines": {"activity_5": 31.636207, "activity_10": 31.861985, "activity_20": 32.112938, "activity_30": 31.876214}, "trend_signal": 1, "fair_value": 30.876915, "relative_strength": -9.963354, "rate_of_change": 0.013762538180058285, "market_dynamics": -0.434493, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.29712, "high": 31.519634, "low": 30.692461, "close": 31.1907, "volume": 15523197}, "trend_line": 31.445673, "activity_lines": {"activity_5": 31.4316, "activity_10": 31.693375, "activity_20": 32.017775, "activity_30": 31.861699}, "trend_signal": 0, "fair_value": 30.872794, "relative_strength": -10.457648, "rate_of_change": 0.09547143337340158, "market_dynamics": -0.522526, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.210008, "high": 31.606664, "low": 30.76498, "close": 30.8714, "volume": 14406598}, "trend_line": 31.457223, "activity_lines": {"activity_5": 31.185513, "activity_10": 31.505871, "activity_20": 31.897681, "activity_30": 31.824649}, "trend_signal": 0, "fair_value": 30.852182, "relative_strength": -12.371289, "rate_of_change": 0.03673001369695515, "market_dynamics": -0.738531, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.774655, "high": 31.002006, "low": 28.883286, "close": 29.3525, "volume": 25861960}, "trend_line": 31.423533, "activity_lines": {"activity_5": 30.531513, "activity_10": 31.081067, "activity_20": 31.640744, "activity_30": 31.68886}, "trend_signal": 0, "fair_value": 30.828272, "relative_strength": -14.143647, "rate_of_change": -0.10709781979165803, "market_dynamics": -0.755271, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.323483, "high": 29.78786, "low": 28.931665, "close": 28.9752, "volume": 19164699}, "trend_line": 31.429567, "activity_lines": {"activity_5": 29.905247, "activity_10": 30.629558, "activity_20": 31.359705, "activity_30": 31.530903}, "trend_signal": 0, "fair_value": 30.791083, "relative_strength": -16.782313, "rate_of_change": 0.019202169278672934, "market_dynamics": -0.847288, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.868783, "high": 29.633071, "low": 28.752689, "close": 29.546, "volume": 19331352}, "trend_line": 31.42166, "activity_lines": {"activity_5": 29.641453, "activity_10": 30.342616, "activity_20": 31.148423, "activity_30": 31.409383}, "trend_signal": 0, "fair_value": 30.762115, "relative_strength": -15.542627, "rate_of_change": -0.02515783943189368, "market_dynamics": -0.995324, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.497661, "high": 30.29581, "low": 28.975236, "close": 30.2426, "volume": 17731089}, "trend_line": 31.46265, "activity_lines": {"activity_5": 29.7266, "activity_10": 30.223845, "activity_20": 31.020202, "activity_30": 31.333314}, "trend_signal": 0, "fair_value": 30.746059, "relative_strength": -13.372632, "rate_of_change": 0.13045141472474958, "market_dynamics": -0.988376, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.242576, "high": 30.357123, "low": 29.487963, "close": 30.2716, "volume": 15352202}, "trend_line": 31.48432, "activity_lines": {"activity_5": 29.88462, "activity_10": 30.1453, "activity_20": 30.89933, "activity_30": 31.256472}, "trend_signal": 0, "fair_value": 30.734749, "relative_strength": -12.791542, "rate_of_change": 0.06887531724123779, "market_dynamics": -0.998223, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.020012, "high": 30.145781, "low": 29.013863, "close": 29.2654, "volume": 17330164}, "trend_line": 31.457553, "activity_lines": {"activity_5": 29.747227, "activity_10": 29.921547, "activity_20": 30.685162, "activity_30": 31.113316}, "trend_signal": 0, "fair_value": 30.699647, "relative_strength": -15.438794, "rate_of_change": -0.08501692270946154, "market_dynamics": -1.035815, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.023535, "high": 29.652379, "low": 28.907441, "close": 29.2267, "volume": 17923366}, "trend_line": 31.435517, "activity_lines": {"activity_5": 29.60274, "activity_10": 29.734205, "activity_20": 30.48148, "activity_30": 30.96939}, "trend_signal": 0, "fair_value": 30.679443, "relative_strength": -16.318432, "rate_of_change": -0.07004994953040354, "market_dynamics": -1.036887, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.178375, "high": 29.313819, "low": 28.327017, "close": 28.6753, "volume": 30247097}, "trend_line": 31.38052, "activity_lines": {"activity_5": 29.257687, "activity_10": 29.489002, "activity_20": 30.240373, "activity_30": 30.791312}, "trend_signal": 0, "fair_value": 30.666009, "relative_strength": -18.403843, "rate_of_change": -0.17495179099488067, "market_dynamics": -1.047012, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.972765, "high": 29.12911, "low": 28.106513, "close": 28.5135, "volume": 23470050}, "trend_line": 31.25293, "activity_lines": {"activity_5": 28.916747, "activity_10": 29.262049, "activity_20": 30.009287, "activity_30": 30.606343}, "trend_signal": 0, "fair_value": 30.658633, "relative_strength": -18.178001, "rate_of_change": -0.4065898206913124, "market_dynamics": -1.11656, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.552654, "high": 28.777401, "low": 27.917499, "close": 27.9859, "volume": 18977123}, "trend_line": 31.10205, "activity_lines": {"activity_5": 28.515213, "activity_10": 28.987845, "activity_20": 29.750959, "activity_30": 30.395567}, "trend_signal": 0, "fair_value": 30.655871, "relative_strength": -20.121329, "rate_of_change": -0.48277073541584997, "market_dynamics": -1.13121, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.093401, "high": 28.093401, "low": 27.077153, "close": 27.3019, "volume": 26695267}, "trend_line": 30.950873, "activity_lines": {"activity_5": 28.03806, "activity_10": 28.641742, "activity_20": 29.451407, "activity_30": 30.150396}, "trend_signal": 0, "fair_value": 30.652947, "relative_strength": -19.736628, "rate_of_change": -0.4860676386283123, "market_dynamics": -1.112932, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.262761, "high": 28.098233, "low": 27.184588, "close": 27.8686, "volume": 25915361}, "trend_line": 30.806227, "activity_lines": {"activity_5": 27.880707, "activity_10": 28.435958, "activity_20": 29.226564, "activity_30": 29.951539}, "trend_signal": 0, "fair_value": 30.64521, "relative_strength": -19.062027, "rate_of_change": -0.46734061426959295, "market_dynamics": -1.072546, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.927224, "high": 28.435347, "low": 27.741563, "close": 28.2106, "volume": 18351378}, "trend_line": 30.644683, "activity_lines": {"activity_5": 27.927893, "activity_10": 28.312476, "activity_20": 29.055481, "activity_30": 29.78408}, "trend_signal": 0, "fair_value": 30.645803, "relative_strength": -19.213945, "rate_of_change": -0.5243874882828048, "market_dynamics": -1.045604, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.200885, "high": 28.220428, "low": 26.754686, "close": 27.5071, "volume": 32161704}, "trend_line": 30.521387, "activity_lines": {"activity_5": 27.77156, "activity_10": 28.085365, "activity_20": 28.834631, "activity_30": 29.581655}, "trend_signal": 0, "fair_value": 30.647404, "relative_strength": -21.428825, "rate_of_change": -0.40234059526737426, "market_dynamics": -0.889327, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.223726, "high": 28.200887, "low": 27.038065, "close": 27.3703, "volume": 21583948}, "trend_line": 30.406957, "activity_lines": {"activity_5": 27.63672, "activity_10": 27.883118, "activity_20": 28.622933, "activity_30": 29.378359}, "trend_signal": 0, "fair_value": 30.641446, "relative_strength": -20.140034, "rate_of_change": -0.3749174308493983, "market_dynamics": -0.841595, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.262791, "high": 28.474471, "low": 27.052702, "close": 27.7416, "volume": 22312113}, "trend_line": 30.256953, "activity_lines": {"activity_5": 27.666687, "activity_10": 27.801131, "activity_20": 28.470297, "activity_30": 29.2064}, "trend_signal": 0, "fair_value": 30.641895, "relative_strength": -18.752038, "rate_of_change": -0.49332131459257544, "market_dynamics": -0.795433, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.73176, "high": 27.868562, "low": 26.695972, "close": 27.5461, "volume": 29615458}, "trend_line": 30.095317, "activity_lines": {"activity_5": 27.602173, "activity_10": 27.711304, "activity_20": 28.317676, "activity_30": 29.031507}, "trend_signal": 0, "fair_value": 30.638538, "relative_strength": -17.355415, "rate_of_change": -0.5342110952150334, "market_dynamics": -0.648558, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.565672, "high": 27.80019, "low": 27.155265, "close": 27.5559, "volume": 16095638}, "trend_line": 29.879983, "activity_lines": {"activity_5": 27.562427, "activity_10": 27.653815, "activity_20": 28.185095, "activity_30": 28.867673}, "trend_signal": 0, "fair_value": 30.631614, "relative_strength": -19.849436, "rate_of_change": -0.7155066683630618, "market_dynamics": -0.736162, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.409315, "high": 27.663376, "low": 26.490785, "close": 26.5201, "volume": 21577932}, "trend_line": 29.6525, "activity_lines": {"activity_5": 27.22106, "activity_10": 27.428351, "activity_20": 27.971681, "activity_30": 28.650907}, "trend_signal": 0, "fair_value": 30.622418, "relative_strength": -22.710842, "rate_of_change": -0.7613223876332174, "market_dynamics": -0.774678, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.471299, "high": 26.471299, "low": 25.425737, "close": 25.7482, "volume": 28996319}, "trend_line": 29.410477, "activity_lines": {"activity_5": 26.688193, "activity_10": 27.098785, "activity_20": 27.706994, "activity_30": 28.399016}, "trend_signal": 0, "fair_value": 30.615138, "relative_strength": -24.10669, "rate_of_change": -0.8161976224601624, "market_dynamics": -0.819931, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.924076, "high": 26.881694, "low": 25.924076, "close": 26.4322, "volume": 40122804}, "trend_line": 29.236327, "activity_lines": {"activity_5": 26.491467, "activity_10": 26.934269, "activity_20": 27.531846, "activity_30": 28.206869}, "trend_signal": 0, "fair_value": 30.614965, "relative_strength": -21.792716, "rate_of_change": -0.5921359248950668, "market_dynamics": -0.787394, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.628269, "high": 27.151942, "low": 26.396074, "close": 27.1223, "volume": 13555138}, "trend_line": 29.063123, "activity_lines": {"activity_5": 26.612067, "activity_10": 26.911038, "activity_20": 27.436328, "activity_30": 28.070481}, "trend_signal": 0, "fair_value": 30.62069, "relative_strength": -20.492487, "rate_of_change": -0.5924273592917413, "market_dynamics": -0.588561, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.132204, "high": 27.690459, "low": 27.092681, "close": 27.3891, "volume": 14419584}, "trend_line": 28.915113, "activity_lines": {"activity_5": 26.849853, "activity_10": 26.949885, "activity_20": 27.375042, "activity_30": 27.962479}, "trend_signal": 0, "fair_value": 30.627559, "relative_strength": -18.4969, "rate_of_change": -0.5092708034164095, "market_dynamics": -0.290312, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.230944, "high": 28.006571, "low": 24.988047, "close": 26.1836, "volume": 64100349}, "trend_line": 28.715733, "activity_lines": {"activity_5": 26.696927, "activity_10": 26.784487, "activity_20": 27.209219, "activity_30": 27.786252}, "trend_signal": 0, "fair_value": 30.618362, "relative_strength": -22.932389, "rate_of_change": -0.6895356072099785, "market_dynamics": -0.013346, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.262674, "high": 27.329781, "low": 25.664897, "close": 27.3199, "volume": 32749411}, "trend_line": 28.548157, "activity_lines": {"activity_5": 26.9452, "activity_10": 26.849753, "activity_20": 27.170942, "activity_30": 27.696199}, "trend_signal": 0, "fair_value": 30.614633, "relative_strength": -18.959872, "rate_of_change": -0.5835685963509982, "market_dynamics": 0.260949, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.063012, "high": 27.448356, "low": 26.618385, "close": 26.8654, "volume": 19536745}, "trend_line": 28.388503, "activity_lines": {"activity_5": 26.937193, "activity_10": 26.833298, "activity_20": 27.103436, "activity_30": 27.587634}, "trend_signal": 0, "fair_value": 30.602204, "relative_strength": -19.732546, "rate_of_change": -0.5592445074475377, "market_dynamics": 0.397623, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.013618, "high": 27.062922, "low": 25.808182, "close": 26.4109, "volume": 33781117}, "trend_line": 28.216923, "activity_lines": {"activity_5": 26.748807, "activity_10": 26.750138, "activity_20": 27.004073, "activity_30": 27.460046}, "trend_signal": 0, "fair_value": 30.581928, "relative_strength": -21.039326, "rate_of_change": -0.6043996050091078, "market_dynamics": 0.416739, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.322019, "high": 26.598677, "low": 25.274672, "close": 26.0256, "volume": 36505727}, "trend_line": 28.041207, "activity_lines": {"activity_5": 26.479413, "activity_10": 26.617564, "activity_20": 26.881423, "activity_30": 27.318671}, "trend_signal": 0, "fair_value": 30.563435, "relative_strength": -21.635384, "rate_of_change": -0.6227326771242964, "market_dynamics": 0.386511, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.966276, "high": 27.151951, "low": 25.808186, "close": 26.6678, "volume": 29301260}, "trend_line": 27.890443, "activity_lines": {"activity_5": 26.514987, "activity_10": 26.629576, "activity_20": 26.832552, "activity_30": 27.230064}, "trend_signal": 0, "fair_value": 30.547831, "relative_strength": -18.31468, "rate_of_change": -0.5376516067942396, "market_dynamics": 0.318489, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.924723, "high": 27.008709, "low": 24.923895, "close": 24.998, "volume": 32603922}, "trend_line": 27.694663, "activity_lines": {"activity_5": 25.96168, "activity_10": 26.335304, "activity_20": 26.633442, "activity_30": 27.043455}, "trend_signal": 0, "fair_value": 30.527698, "relative_strength": -23.827187, "rate_of_change": -0.7019608831598793, "market_dynamics": 0.165402, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.027656, "high": 26.218272, "low": 24.909088, "close": 26.0256, "volume": 34425419}, "trend_line": 27.583767, "activity_lines": {"activity_5": 25.9057, "activity_10": 26.241507, "activity_20": 26.546427, "activity_30": 26.935773}, "trend_signal": 0, "fair_value": 30.512551, "relative_strength": -19.742873, "rate_of_change": -0.4004237206280386, "market_dynamics": 0.168093, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.956384, "high": 26.578863, "low": 25.41295, "close": 25.8971, "volume": 35595163}, "trend_line": 27.481163, "activity_lines": {"activity_5": 25.862873, "activity_10": 26.13174, "activity_20": 26.453251, "activity_30": 26.826956}, "trend_signal": 0, "fair_value": 30.505556, "relative_strength": -17.90147, "rate_of_change": -0.37197239956385586, "market_dynamics": 0.184709, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.660002, "high": 25.724226, "low": 24.575405, "close": 24.6917, "volume": 36987457}, "trend_line": 27.319353, "activity_lines": {"activity_5": 25.4525, "activity_10": 25.825085, "activity_20": 26.254664, "activity_30": 26.646991}, "trend_signal": 0, "fair_value": 30.48952, "relative_strength": -19.875062, "rate_of_change": -0.5888033195683863, "market_dynamics": -0.009454, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.810204, "high": 25.274592, "low": 23.960472, "close": 24.0988, "volume": 38845086}, "trend_line": 27.11456, "activity_lines": {"activity_5": 24.93342, "activity_10": 25.459675, "activity_20": 26.016366, "activity_30": 26.439213}, "trend_signal": 0, "fair_value": 30.475686, "relative_strength": -19.683249, "rate_of_change": -0.7496260983925889, "market_dynamics": -0.068294, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.77, "high": 25.25, "low": 24.34, "close": 24.47, "volume": 38227785}, "trend_line": 26.921173, "activity_lines": {"activity_5": 24.70934, "activity_10": 25.19966, "activity_20": 25.829651, "activity_30": 26.268596}, "trend_signal": 0, "fair_value": 30.453997, "relative_strength": -15.828595, "rate_of_change": -0.7132219737292484, "market_dynamics": -0.318962, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.69, "high": 25.65, "low": 24.48, "close": 25.55, "volume": 23639087}, "trend_line": 26.797327, "activity_lines": {"activity_5": 24.88046, "activity_10": 25.187825, "activity_20": 25.759604, "activity_30": 26.180133}, "trend_signal": 0, "fair_value": 30.437746, "relative_strength": -14.18068, "rate_of_change": -0.4600319607173148, "market_dynamics": -0.498426, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.51, "high": 26.26, "low": 25.37, "close": 26.02, "volume": 26553897}, "trend_line": 26.690437, "activity_lines": {"activity_5": 25.239953, "activity_10": 25.285362, "activity_20": 25.744755, "activity_30": 26.129983}, "trend_signal": 0, "fair_value": 30.420447, "relative_strength": -14.918593, "rate_of_change": -0.3988830677029837, "market_dynamics": -0.412012, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.99, "high": 27.07, "low": 25.67, "close": 27.03, "volume": 24980106}, "trend_line": 26.635593, "activity_lines": {"activity_5": 25.92792, "activity_10": 25.573642, "activity_20": 25.833363, "activity_30": 26.151891}, "trend_signal": 0, "fair_value": 30.403392, "relative_strength": -14.56248, "rate_of_change": -0.20548183605985632, "market_dynamics": -0.019365, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.95, "high": 27.515, "low": 26.485, "close": 27.13, "volume": 20714826}, "trend_line": 26.589477, "activity_lines": {"activity_5": 26.493333, "activity_10": 25.861842, "activity_20": 25.934, "activity_30": 26.183788}, "trend_signal": 0, "fair_value": 30.38652, "relative_strength": -13.903552, "rate_of_change": -0.17313674976187457, "market_dynamics": 0.434873, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.14, "high": 29.405, "low": 27.09, "close": 28.53, "volume": 33943379}, "trend_line": 26.607613, "activity_lines": {"activity_5": 27.323333, "activity_10": 26.396184, "activity_20": 26.165066, "activity_30": 26.308983}, "trend_signal": 0, "fair_value": 30.372791, "relative_strength": -9.470741, "rate_of_change": 0.06820743409132089, "market_dynamics": 0.972385, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 29.19, "low": 28.35, "close": 28.73, "volume": 27517888}, "trend_line": 26.655217, "activity_lines": {"activity_5": 27.949333, "activity_10": 26.902671, "activity_20": 26.401932, "activity_30": 26.445911}, "trend_signal": 0, "fair_value": 30.361032, "relative_strength": -10.110706, "rate_of_change": 0.1789112010912056, "market_dynamics": 1.304082, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.96, "high": 29.09, "low": 27.765, "close": 27.93, "volume": 28007331}, "trend_line": 26.657263, "activity_lines": {"activity_5": 28.096667, "activity_10": 27.214533, "activity_20": 26.551667, "activity_30": 26.528155}, "trend_signal": 0, "fair_value": 30.34691, "relative_strength": -12.078844, "rate_of_change": 0.00767579569883071, "market_dynamics": 1.358542, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.17, "high": 29.425, "low": 28.17, "close": 29.29, "volume": 24053063}, "trend_line": 26.693243, "activity_lines": {"activity_5": 28.57, "activity_10": 27.736705, "activity_20": 26.827079, "activity_30": 26.698009}, "trend_signal": 1, "fair_value": 30.342312, "relative_strength": -7.938215, "rate_of_change": 0.13497259639895726, "market_dynamics": 1.402835, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.26, "high": 29.69, "low": 29.12, "close": 29.25, "volume": 24517249}, "trend_line": 26.75134, "activity_lines": {"activity_5": 28.879333, "activity_10": 28.168, "activity_20": 27.089629, "activity_30": 26.862961}, "trend_signal": 1, "fair_value": 30.331121, "relative_strength": -8.690101, "rate_of_change": 0.217646840438234, "market_dynamics": 1.299784, "expectation": {"probability": 51.7548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61ab8ab-c0b6-4373-815f-066198ec22ee/", "share_image": "https://sharemaestro.com/terminal/d61ab8ab-c0b6-4373-815f-066198ec22ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}