{"ticker": {"uuid": "d61c8427-a530-4656-a9db-786d60c66fa9", "symbol": "ABS", "name": "Arctic Bioscience AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABS fell 2.94%, moving from 3.40 to 3.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.13 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.30"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.13"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.49, "low": 3.04, "close": 3.3, "volume": 130213}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.284545, "activity_20": 3.314238, "activity_30": 3.347591}, "trend_signal": 0, "fair_value": 6.518205, "relative_strength": -18.12689, "rate_of_change": -0.13650190114068372, "market_dynamics": 0.246263, "expectation": {"probability": 44.8145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.15, "high": 11.0, "low": 9.78, "close": 10.0, "volume": 20064}, "trend_line": 11.721667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.269091, "activity_20": 10.770238, "activity_30": 11.107634}, "trend_signal": 0, "fair_value": 16.484558, "relative_strength": -23.680861, "rate_of_change": -1.2219100780362302, "market_dynamics": -0.630578, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.45, "volume": 33358}, "trend_line": 11.578333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.276364, "activity_20": 10.69881, "activity_30": 11.025591}, "trend_signal": 0, "fair_value": 16.434686, "relative_strength": -20.563314, "rate_of_change": -1.2228124207930442, "market_dynamics": -0.57855, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.56, "close": 9.22, "volume": 51823}, "trend_line": 11.387333, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.060909, "activity_20": 10.513333, "activity_30": 10.873441}, "trend_signal": 0, "fair_value": 16.375549, "relative_strength": -26.218779, "rate_of_change": -1.6496329825718496, "market_dynamics": -0.622923, "expectation": {"probability": 45.0996, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.22, "high": 10.0, "low": 7.68, "close": 10.0, "volume": 26015}, "trend_line": 11.292333, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.016, "activity_20": 10.410619, "activity_30": 10.783935}, "trend_signal": 0, "fair_value": 16.323715, "relative_strength": -20.788864, "rate_of_change": -0.8342603136309498, "market_dynamics": -0.579291, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.0, "close": 10.45, "volume": 16141}, "trend_line": 11.199, "activity_lines": {"activity_5": 10.054, "activity_10": 10.067455, "activity_20": 10.35481, "activity_30": 10.729591}, "trend_signal": 0, "fair_value": 16.276347, "relative_strength": -15.511418, "rate_of_change": -0.8265165400276404, "market_dynamics": -0.292873, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.02, "close": 10.35, "volume": 1159}, "trend_line": 11.060667, "activity_lines": {"activity_5": 10.162667, "activity_10": 10.105273, "activity_20": 10.309714, "activity_30": 10.674817}, "trend_signal": 0, "fair_value": 16.228936, "relative_strength": -15.814897, "rate_of_change": -1.235226359496378, "market_dynamics": -0.176153, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.8, "high": 10.05, "low": 8.8, "close": 9.76, "volume": 13932}, "trend_line": 10.954333, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.044, "activity_20": 10.221048, "activity_30": 10.590903}, "trend_signal": 0, "fair_value": 16.177595, "relative_strength": -21.984646, "rate_of_change": -0.961370593654075, "market_dynamics": 0.007653, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.05, "high": 10.75, "low": 10.0, "close": 10.75, "volume": 4694}, "trend_line": 10.919333, "activity_lines": {"activity_5": 10.316, "activity_10": 10.176182, "activity_20": 10.250429, "activity_30": 10.57772}, "trend_signal": 0, "fair_value": 16.134858, "relative_strength": -13.835032, "rate_of_change": -0.3195082712931964, "market_dynamics": 0.230034, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.42, "close": 9.64, "volume": 17517}, "trend_line": 10.905667, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.095636, "activity_20": 10.175286, "activity_30": 10.495183}, "trend_signal": 0, "fair_value": 16.084117, "relative_strength": -22.605865, "rate_of_change": -0.12515416463625223, "market_dynamics": 0.209199, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.3, "close": 9.68, "volume": 29374}, "trend_line": 10.841667, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.014364, "activity_20": 10.114476, "activity_30": 10.416108}, "trend_signal": 0, "fair_value": 16.034473, "relative_strength": -22.842934, "rate_of_change": -0.5868508546978379, "market_dynamics": 0.1462, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.38, "high": 10.3, "low": 8.8, "close": 9.74, "volume": 39483}, "trend_line": 10.801333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.961636, "activity_20": 10.062333, "activity_30": 10.345032}, "trend_signal": 0, "fair_value": 15.986054, "relative_strength": -20.346816, "rate_of_change": -0.37202765958408107, "market_dynamics": 0.246054, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.74, "high": 10.0, "low": 8.8, "close": 8.8, "volume": 22907}, "trend_line": 10.724667, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.742727, "activity_20": 9.928333, "activity_30": 10.215914}, "trend_signal": 0, "fair_value": 15.931198, "relative_strength": -27.022127, "rate_of_change": -0.7097827647754167, "market_dynamics": 0.005829, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5, "high": 10.3, "low": 8.5, "close": 9.42, "volume": 238831}, "trend_line": 10.672, "activity_lines": {"activity_5": 9.368, "activity_10": 9.666545, "activity_20": 9.861476, "activity_30": 10.131742}, "trend_signal": 0, "fair_value": 15.881871, "relative_strength": -23.41284, "rate_of_change": -0.49108284667486246, "market_dynamics": 0.153824, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.34, "high": 10.0, "low": 9.0, "close": 9.4, "volume": 53309}, "trend_line": 10.623667, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.583091, "activity_20": 9.799286, "activity_30": 10.049677}, "trend_signal": 0, "fair_value": 15.833135, "relative_strength": -22.735483, "rate_of_change": -0.4528954272863689, "market_dynamics": 0.111782, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.34, "high": 9.42, "low": 8.5, "close": 9.42, "volume": 18122}, "trend_line": 10.447667, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.514182, "activity_20": 9.745667, "activity_30": 9.972022}, "trend_signal": 0, "fair_value": 15.785276, "relative_strength": -23.986482, "rate_of_change": -1.6566784331624866, "market_dynamics": 0.037885, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.0, "high": 10.05, "low": 9.0, "close": 9.5, "volume": 4587}, "trend_line": 10.331, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.478545, "activity_20": 9.705762, "activity_30": 9.910882}, "trend_signal": 0, "fair_value": 15.738718, "relative_strength": -22.663613, "rate_of_change": -1.1166799248100043, "market_dynamics": 0.099407, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.5, "close": 9.48, "volume": 19637}, "trend_line": 10.155333, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.454727, "activity_20": 9.670143, "activity_30": 9.855978}, "trend_signal": 0, "fair_value": 15.692698, "relative_strength": -21.853692, "rate_of_change": -1.700387184202874, "market_dynamics": 0.078882, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.56, "high": 9.98, "low": 8.56, "close": 9.14, "volume": 20886}, "trend_line": 10.093333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.374182, "activity_20": 9.607, "activity_30": 9.790473}, "trend_signal": 0, "fair_value": 15.644869, "relative_strength": -21.530059, "rate_of_change": -0.6105166615412922, "market_dynamics": 0.026905, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.52, "close": 8.98, "volume": 48482}, "trend_line": 9.997667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.293818, "activity_20": 9.533429, "activity_30": 9.718645}, "trend_signal": 0, "fair_value": 15.596572, "relative_strength": -25.575271, "rate_of_change": -0.9478137697428548, "market_dynamics": -0.090203, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.8, "close": 8.98, "volume": 19214}, "trend_line": 9.953667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.225455, "activity_20": 9.460905, "activity_30": 9.652989}, "trend_signal": 0, "fair_value": 15.548971, "relative_strength": -22.544305, "rate_of_change": -0.44010267595430497, "market_dynamics": -0.222988, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.54, "close": 8.3, "volume": 34881}, "trend_line": 9.852, "activity_lines": {"activity_5": 8.808, "activity_10": 9.046182, "activity_20": 9.331571, "activity_30": 9.546301}, "trend_signal": 0, "fair_value": 15.497193, "relative_strength": -27.098536, "rate_of_change": -1.0214024640366115, "market_dynamics": -0.56879, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.58, "high": 10.0, "low": 8.0, "close": 8.3, "volume": 7511}, "trend_line": 9.778667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.893091, "activity_20": 9.210333, "activity_30": 9.446172}, "trend_signal": 0, "fair_value": 15.446149, "relative_strength": -27.521191, "rate_of_change": -0.7443463256191623, "market_dynamics": -0.754382, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.1, "close": 9.5, "volume": 19459}, "trend_line": 9.735333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.967273, "activity_20": 9.213619, "activity_30": 9.428194}, "trend_signal": 0, "fair_value": 15.404275, "relative_strength": -16.091941, "rate_of_change": -0.44314833504402756, "market_dynamics": -0.50565, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.0, "close": 9.18, "volume": 36396}, "trend_line": 9.681333, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.981818, "activity_20": 9.185095, "activity_30": 9.392366}, "trend_signal": 0, "fair_value": 15.360748, "relative_strength": -18.778968, "rate_of_change": -0.5546805640854839, "market_dynamics": -0.22942, "expectation": {"probability": 44.6745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.18, "high": 9.98, "low": 9.18, "close": 9.3, "volume": 9272}, "trend_line": 9.634667, "activity_lines": {"activity_5": 9.108, "activity_10": 9.022182, "activity_20": 9.171905, "activity_30": 9.367763}, "trend_signal": 0, "fair_value": 15.31866, "relative_strength": -17.956094, "rate_of_change": -0.4820203994635872, "market_dynamics": 0.17087, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 12788}, "trend_line": 9.574667, "activity_lines": {"activity_5": 9.136, "activity_10": 9.010182, "activity_20": 9.135619, "activity_30": 9.326817}, "trend_signal": 0, "fair_value": 15.275083, "relative_strength": -19.272226, "rate_of_change": -0.6227511547622818, "market_dynamics": 0.622091, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.0, "close": 9.0, "volume": 12990}, "trend_line": 9.524667, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.007273, "activity_20": 9.105762, "activity_30": 9.289742}, "trend_signal": 0, "fair_value": 15.232103, "relative_strength": -17.884773, "rate_of_change": -0.5222113729908198, "market_dynamics": 0.612982, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.2, "volume": 22505}, "trend_line": 9.459667, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.867636, "activity_20": 9.003333, "activity_30": 9.20428}, "trend_signal": 0, "fair_value": 15.184265, "relative_strength": -24.280528, "rate_of_change": -0.6824385566445659, "market_dynamics": 0.437999, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.2, "high": 9.1, "low": 8.0, "close": 9.1, "volume": 42693}, "trend_line": 9.456333, "activity_lines": {"activity_5": 8.84, "activity_10": 8.908727, "activity_20": 8.998762, "activity_30": 9.181075}, "trend_signal": 0, "fair_value": 15.143155, "relative_strength": -15.168817, "rate_of_change": -0.03524436959566164, "market_dynamics": 0.511506, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.7, "high": 11.0, "low": 8.7, "close": 10.5, "volume": 44172}, "trend_line": 9.451333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.202182, "activity_20": 9.130095, "activity_30": 9.248409}, "trend_signal": 0, "fair_value": 15.111993, "relative_strength": -2.528717, "rate_of_change": -0.05287461852285428, "market_dynamics": 0.672576, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 11.2, "low": 9.76, "close": 10.65, "volume": 56768}, "trend_line": 9.473, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.495273, "activity_20": 9.27181, "activity_30": 9.325742}, "trend_signal": 0, "fair_value": 15.082247, "relative_strength": -1.883521, "rate_of_change": 0.22924808595783017, "market_dynamics": 0.91398, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.98, "close": 9.98, "volume": 28424}, "trend_line": 9.457333, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.623818, "activity_20": 9.345381, "activity_30": 9.358452}, "trend_signal": 0, "fair_value": 15.048457, "relative_strength": -6.262479, "rate_of_change": -0.16538583342130833, "market_dynamics": 1.254516, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1, "high": 10.5, "low": 9.0, "close": 10.5, "volume": 66837}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.298, "activity_10": 9.816364, "activity_20": 9.462857, "activity_30": 9.42572}, "trend_signal": 0, "fair_value": 15.018533, "relative_strength": 0.455652, "rate_of_change": 0.4511525606637705, "market_dynamics": 1.353109, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.72, "high": 10.5, "low": 9.58, "close": 10.5, "volume": 22386}, "trend_line": 9.516667, "activity_lines": {"activity_5": 10.416, "activity_10": 9.990727, "activity_20": 9.57519, "activity_30": 9.490237}, "trend_signal": 0, "fair_value": 14.989, "relative_strength": -0.482318, "rate_of_change": 0.17544210526315776, "market_dynamics": 1.278637, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.24, "close": 10.1, "volume": 9561}, "trend_line": 9.505, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.068364, "activity_20": 9.64419, "activity_30": 9.527871}, "trend_signal": 1, "fair_value": 14.957253, "relative_strength": -2.368123, "rate_of_change": -0.12259544229086933, "market_dynamics": 1.150442, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.14, "close": 9.88, "volume": 19476}, "trend_line": 9.489333, "activity_lines": {"activity_5": 10.152, "activity_10": 10.091455, "activity_20": 9.689, "activity_30": 9.552065}, "trend_signal": 1, "fair_value": 14.924497, "relative_strength": -1.90768, "rate_of_change": -0.1648290373487695, "market_dynamics": 1.079549, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.04, "close": 10.0, "volume": 6423}, "trend_line": 9.497333, "activity_lines": {"activity_5": 10.088, "activity_10": 10.120364, "activity_20": 9.743429, "activity_30": 9.585011}, "trend_signal": 1, "fair_value": 14.892929, "relative_strength": -1.62198, "rate_of_change": 0.08430518773025585, "market_dynamics": 0.840948, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.35, "high": 10.5, "low": 9.34, "close": 9.62, "volume": 21866}, "trend_line": 9.459667, "activity_lines": {"activity_5": 9.896, "activity_10": 10.062, "activity_20": 9.75919, "activity_30": 9.592925}, "trend_signal": 1, "fair_value": 14.78059, "relative_strength": -4.440422, "rate_of_change": -0.3965955495084753, "market_dynamics": 0.651235, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.86, "high": 10.45, "low": 9.22, "close": 9.7, "volume": 27434}, "trend_line": 9.461667, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.992364, "activity_20": 9.780286, "activity_30": 9.60843}, "trend_signal": 1, "fair_value": 14.674853, "relative_strength": -3.770424, "rate_of_change": 0.02114239327875567, "market_dynamics": 0.493792, "expectation": {"probability": 36.896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.5, "close": 9.74, "volume": 11736}, "trend_line": 9.463667, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.919091, "activity_20": 9.801762, "activity_30": 9.626387}, "trend_signal": 1, "fair_value": 14.544981, "relative_strength": -3.353812, "rate_of_change": 0.02113792421566825, "market_dynamics": 0.299542, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.74, "high": 9.8, "low": 8.8, "close": 9.08, "volume": 60965}, "trend_line": 9.441667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.739636, "activity_20": 9.756762, "activity_30": 9.601634}, "trend_signal": 1, "fair_value": 14.418891, "relative_strength": -10.15444, "rate_of_change": -0.23246802745699388, "market_dynamics": 0.183374, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.08, "high": 10.3, "low": 9.08, "close": 9.8, "volume": 76183}, "trend_line": 9.475, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.719636, "activity_20": 9.776619, "activity_30": 9.624753}, "trend_signal": 1, "fair_value": 14.300942, "relative_strength": -4.585065, "rate_of_change": 0.35304147032509137, "market_dynamics": 0.231693, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.5, "close": 9.98, "volume": 4550}, "trend_line": 9.493667, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.735636, "activity_20": 9.806476, "activity_30": 9.657333}, "trend_signal": 1, "fair_value": 14.182224, "relative_strength": -2.999773, "rate_of_change": 0.19701319261214412, "market_dynamics": 0.105136, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.45, "close": 10.0, "volume": 44204}, "trend_line": 9.513667, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.764727, "activity_20": 9.835952, "activity_30": 9.69}, "trend_signal": 1, "fair_value": 14.083506, "relative_strength": -4.15491, "rate_of_change": 0.21066675289958636, "market_dynamics": 0.027278, "expectation": {"probability": 40.6645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.4, "close": 10.4, "volume": 67797}, "trend_line": 9.546333, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.875636, "activity_20": 9.899619, "activity_30": 9.747183}, "trend_signal": 1, "fair_value": 13.993058, "relative_strength": -1.79926, "rate_of_change": 0.34335866496063766, "market_dynamics": 0.11191, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.95, "close": 10.2, "volume": 2591}, "trend_line": 9.569667, "activity_lines": {"activity_5": 10.157333, "activity_10": 9.944727, "activity_20": 9.939, "activity_30": 9.789355}, "trend_signal": 1, "fair_value": 13.904596, "relative_strength": -0.851231, "rate_of_change": 0.24442893412580713, "market_dynamics": -0.052357, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.85, "close": 9.85, "volume": 5165}, "trend_line": 9.582, "activity_lines": {"activity_5": 10.082, "activity_10": 9.944364, "activity_20": 9.939333, "activity_30": 9.807441}, "trend_signal": 1, "fair_value": 13.814532, "relative_strength": -5.627436, "rate_of_change": 0.12887595775276117, "market_dynamics": -0.144862, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.8, "close": 10.5, "volume": 7521}, "trend_line": 9.627333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.064909, "activity_20": 9.997524, "activity_30": 9.866667}, "trend_signal": 1, "fair_value": 13.741455, "relative_strength": 0.537483, "rate_of_change": 0.4731058234189042, "market_dynamics": -0.067354, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.1, "close": 10.1, "volume": 5634}, "trend_line": 9.664667, "activity_lines": {"activity_5": 10.19, "activity_10": 10.096727, "activity_20": 10.006667, "activity_30": 9.897161}, "trend_signal": 1, "fair_value": 13.665205, "relative_strength": -6.161527, "rate_of_change": 0.3877917176023675, "market_dynamics": -0.162684, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.3, "close": 10.0, "volume": 43098}, "trend_line": 9.698667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.103091, "activity_20": 10.001524, "activity_30": 9.918796}, "trend_signal": 1, "fair_value": 13.578699, "relative_strength": -6.649712, "rate_of_change": 0.35179691136798297, "market_dynamics": -0.047528, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 10.2, "low": 9.35, "close": 10.2, "volume": 4700}, "trend_line": 9.762, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.141091, "activity_20": 10.01781, "activity_30": 9.95114}, "trend_signal": 1, "fair_value": 13.496679, "relative_strength": -5.156469, "rate_of_change": 0.6530072637817144, "market_dynamics": 0.156297, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.65, "close": 10.3, "volume": 15925}, "trend_line": 9.828667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.176909, "activity_20": 10.045762, "activity_30": 9.985849}, "trend_signal": 1, "fair_value": 13.427961, "relative_strength": -4.990382, "rate_of_change": 0.6829235812333427, "market_dynamics": 0.317625, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.9, "close": 10.3, "volume": 16568}, "trend_line": 9.855333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.203636, "activity_20": 10.07219, "activity_30": 10.016258}, "trend_signal": 1, "fair_value": 13.349211, "relative_strength": -3.621416, "rate_of_change": 0.27130840835283687, "market_dynamics": 0.533413, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.15, "close": 9.7, "volume": 33178}, "trend_line": 9.872667, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.115455, "activity_20": 10.042429, "activity_30": 10.006237}, "trend_signal": 1, "fair_value": 13.276135, "relative_strength": -6.828856, "rate_of_change": 0.17588446783076697, "market_dynamics": 0.42137, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.2, "close": 10.2, "volume": 22283}, "trend_line": 9.902667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.123636, "activity_20": 10.064095, "activity_30": 10.027355}, "trend_signal": 1, "fair_value": 13.203058, "relative_strength": -2.982156, "rate_of_change": 0.3038692584283392, "market_dynamics": 0.492623, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.25, "close": 10.5, "volume": 92683}, "trend_line": 9.952667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.19, "activity_20": 10.113857, "activity_30": 10.065892}, "trend_signal": 1, "fair_value": 13.142128, "relative_strength": -0.99023, "rate_of_change": 0.5049144841485704, "market_dynamics": 0.583718, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.7, "close": 10.4, "volume": 53333}, "trend_line": 9.999333, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.232727, "activity_20": 10.151143, "activity_30": 10.094753}, "trend_signal": 1, "fair_value": 13.083795, "relative_strength": -1.336522, "rate_of_change": 0.4688793466113163, "market_dynamics": 0.611911, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.55, "close": 10.4, "volume": 24735}, "trend_line": 10.072667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.265455, "activity_20": 10.186524, "activity_30": 10.120602}, "trend_signal": 1, "fair_value": 13.040013, "relative_strength": -2.06361, "rate_of_change": 0.7333889170407578, "market_dynamics": 0.807031, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 13216}, "trend_line": 10.119333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.318182, "activity_20": 10.227714, "activity_30": 10.148172}, "trend_signal": 1, "fair_value": 13.000923, "relative_strength": -1.543384, "rate_of_change": 0.4632933859523014, "market_dynamics": 0.819311, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 60969}, "trend_line": 10.119333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.363636, "activity_20": 10.265095, "activity_30": 10.172731}, "trend_signal": 1, "fair_value": 12.959346, "relative_strength": -0.573809, "rate_of_change": 0.0, "market_dynamics": 0.827395, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 11.6, "low": 10.0, "close": 10.9, "volume": 75623}, "trend_line": 10.127667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.472727, "activity_20": 10.336952, "activity_30": 10.223097}, "trend_signal": 1, "fair_value": 12.917359, "relative_strength": 5.068594, "rate_of_change": 0.08235720674476664, "market_dynamics": 0.948882, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6, "high": 12.0, "low": 10.5, "close": 11.1, "volume": 33882}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.8, "activity_10": 10.605455, "activity_20": 10.41919, "activity_30": 10.285828}, "trend_signal": 1, "fair_value": 12.858385, "relative_strength": 6.641366, "rate_of_change": 0.3686238893912932, "market_dynamics": 1.057916, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.1, "close": 11.5, "volume": 27044}, "trend_line": 10.198333, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.796364, "activity_20": 10.533333, "activity_30": 10.371957}, "trend_signal": 1, "fair_value": 12.81032, "relative_strength": 8.165797, "rate_of_change": 0.32791933103788223, "market_dynamics": 1.19212, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 15.9, "low": 11.5, "close": 15.0, "volume": 109948}, "trend_line": 10.348333, "activity_lines": {"activity_5": 12.44, "activity_10": 11.601818, "activity_20": 10.973571, "activity_30": 10.681742}, "trend_signal": 1, "fair_value": 12.785962, "relative_strength": 40.689464, "rate_of_change": 1.4708286148334277, "market_dynamics": 1.267651, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 13.5, "close": 13.5, "volume": 56423}, "trend_line": 10.461667, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.038182, "activity_20": 11.247143, "activity_30": 10.885075}, "trend_signal": 1, "fair_value": 12.750718, "relative_strength": 25.555035, "rate_of_change": 1.0951908872665777, "market_dynamics": 1.221587, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.6, "close": 13.6, "volume": 21898}, "trend_line": 10.585667, "activity_lines": {"activity_5": 13.406667, "activity_10": 12.432727, "activity_20": 11.515476, "activity_30": 11.087548}, "trend_signal": 1, "fair_value": 12.717385, "relative_strength": 30.564323, "rate_of_change": 1.1852795543960686, "market_dynamics": 1.189893, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6, "high": 14.5, "low": 11.7, "close": 13.9, "volume": 30646}, "trend_line": 10.715667, "activity_lines": {"activity_5": 13.726667, "activity_10": 12.825455, "activity_20": 11.79619, "activity_30": 11.301376}, "trend_signal": 1, "fair_value": 12.687897, "relative_strength": 30.528457, "rate_of_change": 1.2280756611746713, "market_dynamics": 1.17408, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.0, "high": 14.1, "low": 11.7, "close": 12.5, "volume": 46857}, "trend_line": 10.811667, "activity_lines": {"activity_5": 13.393333, "activity_10": 12.9, "activity_20": 11.924286, "activity_30": 11.416495}, "trend_signal": 1, "fair_value": 12.64691, "relative_strength": 16.912972, "rate_of_change": 0.8958845025699295, "market_dynamics": 0.990986, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 14.2, "low": 12.4, "close": 14.2, "volume": 43525}, "trend_line": 10.961667, "activity_lines": {"activity_5": 13.56, "activity_10": 13.245455, "activity_20": 12.204762, "activity_30": 11.635097}, "trend_signal": 1, "fair_value": 12.616782, "relative_strength": 31.941912, "rate_of_change": 1.3873901221708027, "market_dynamics": 0.907133, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1, "high": 15.0, "low": 12.5, "close": 13.9, "volume": 35748}, "trend_line": 11.100333, "activity_lines": {"activity_5": 13.68, "activity_10": 13.469091, "activity_20": 12.437143, "activity_30": 11.824667}, "trend_signal": 1, "fair_value": 12.584115, "relative_strength": 24.649508, "rate_of_change": 1.2650083240076426, "market_dynamics": 0.838975, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8, "high": 13.5, "low": 11.4, "close": 13.3, "volume": 84746}, "trend_line": 11.241, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.521818, "activity_20": 12.59381, "activity_30": 11.966581}, "trend_signal": 1, "fair_value": 12.550974, "relative_strength": 18.588508, "rate_of_change": 1.267232253302676, "market_dynamics": 0.791497, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.3, "high": 13.3, "low": 1.92, "close": 2.02, "volume": 4164713}, "trend_line": 10.981667, "activity_lines": {"activity_5": 9.726667, "activity_10": 11.48, "activity_20": 11.661429, "activity_30": 11.371677}, "trend_signal": 0, "fair_value": 12.448551, "relative_strength": -81.532004, "rate_of_change": -2.307027844497819, "market_dynamics": 0.445284, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 2.9, "low": 1.65, "close": 2.86, "volume": 3157279}, "trend_line": 10.744333, "activity_lines": {"activity_5": 6.952, "activity_10": 9.756, "activity_20": 10.848476, "activity_30": 10.847699}, "trend_signal": 0, "fair_value": 12.355359, "relative_strength": -74.044344, "rate_of_change": -2.161183725567353, "market_dynamics": 0.045894, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.78, "high": 3.92, "low": 2.18, "close": 2.4, "volume": 1761910}, "trend_line": 10.491, "activity_lines": {"activity_5": 4.666667, "activity_10": 8.105455, "activity_20": 10.027143, "activity_30": 10.309355}, "trend_signal": 0, "fair_value": 12.262808, "relative_strength": -77.519019, "rate_of_change": -2.3578290062305367, "market_dynamics": -0.320758, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.84, "close": 1.97, "volume": 400499}, "trend_line": 10.21, "activity_lines": {"activity_5": 3.024667, "activity_10": 6.605818, "activity_20": 9.199619, "activity_30": 9.759613}, "trend_signal": 0, "fair_value": 12.166462, "relative_strength": -81.033811, "rate_of_change": -2.678486321608987, "market_dynamics": -0.77826, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16, "high": 2.8, "low": 1.82, "close": 2.38, "volume": 405756}, "trend_line": 9.949333, "activity_lines": {"activity_5": 2.314667, "activity_10": 5.390364, "activity_20": 8.450333, "activity_30": 9.254452}, "trend_signal": 0, "fair_value": 12.05359, "relative_strength": -77.215148, "rate_of_change": -2.5530558276199953, "market_dynamics": -0.833289, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.48, "low": 1.95, "close": 2.0, "volume": 274467}, "trend_line": 9.687667, "activity_lines": {"activity_5": 2.206, "activity_10": 4.309818, "activity_20": 7.703524, "activity_30": 8.741591}, "trend_signal": 0, "fair_value": 11.947179, "relative_strength": -80.870846, "rate_of_change": -2.6299853467564103, "market_dynamics": -0.887529, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.85, "close": 1.99, "volume": 101592}, "trend_line": 9.404, "activity_lines": {"activity_5": 2.095333, "activity_10": 3.443818, "activity_20": 6.995762, "activity_30": 8.244968}, "trend_signal": 0, "fair_value": 11.841346, "relative_strength": -80.485771, "rate_of_change": -2.9281250067740716, "market_dynamics": -0.937718, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.8, "close": 2.06, "volume": 155565}, "trend_line": 9.136, "activity_lines": {"activity_5": 2.066, "activity_10": 2.781636, "activity_20": 6.334714, "activity_30": 7.771161}, "trend_signal": 0, "fair_value": 11.733077, "relative_strength": -79.42263, "rate_of_change": -2.8498511271799307, "market_dynamics": -0.922827, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.91, "close": 2.0, "volume": 396997}, "trend_line": 8.869333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.329273, "activity_20": 5.708143, "activity_30": 7.310774}, "trend_signal": 0, "fair_value": 11.636923, "relative_strength": -79.691239, "rate_of_change": -2.91885945709282, "market_dynamics": -0.912733, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.87, "close": 1.95, "volume": 237261}, "trend_line": 8.594333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.084182, "activity_20": 5.117286, "activity_30": 6.864366}, "trend_signal": 0, "fair_value": 11.538526, "relative_strength": -79.227738, "rate_of_change": -3.1005713732926545, "market_dynamics": -0.905178, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.78, "close": 1.95, "volume": 61041}, "trend_line": 8.316, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.045455, "activity_20": 4.569048, "activity_30": 6.435699}, "trend_signal": 0, "fair_value": 11.436923, "relative_strength": -79.187577, "rate_of_change": -3.238564295798172, "market_dynamics": -0.870709, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.78, "close": 1.89, "volume": 104450}, "trend_line": 8.035667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.997091, "activity_20": 4.058667, "activity_30": 6.021118}, "trend_signal": 0, "fair_value": 11.333654, "relative_strength": -79.945266, "rate_of_change": -3.371007696007703, "market_dynamics": -0.847716, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 2.7, "low": 1.92, "close": 2.3, "volume": 691671}, "trend_line": 7.789, "activity_lines": {"activity_5": 2.054, "activity_10": 2.040909, "activity_20": 3.633095, "activity_30": 5.651075}, "trend_signal": 0, "fair_value": 11.236256, "relative_strength": -75.431118, "rate_of_change": -3.069651840973505, "market_dynamics": -0.798769, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 3.7, "low": 2.22, "close": 2.94, "volume": 684042}, "trend_line": 7.547, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.202909, "activity_20": 3.328952, "activity_30": 5.338237}, "trend_signal": 0, "fair_value": 11.146128, "relative_strength": -68.283192, "rate_of_change": -3.1069456926434715, "market_dynamics": -0.66226, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.98, "low": 2.8, "close": 3.32, "volume": 512307}, "trend_line": 7.307667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.416364, "activity_20": 3.111286, "activity_30": 5.065527}, "trend_signal": 0, "fair_value": 11.061692, "relative_strength": -63.407632, "rate_of_change": -3.171233602756054, "market_dynamics": -0.354187, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.04, "close": 3.14, "volume": 300291}, "trend_line": 7.065667, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.58, "activity_20": 2.925429, "activity_30": 4.796645}, "trend_signal": 0, "fair_value": 10.979256, "relative_strength": -65.350624, "rate_of_change": -3.311590415928914, "market_dynamics": -0.051174, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.82, "close": 3.12, "volume": 114105}, "trend_line": 6.823, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.719273, "activity_20": 2.788905, "activity_30": 4.542086}, "trend_signal": 0, "fair_value": 10.9015, "relative_strength": -64.192255, "rate_of_change": -3.434452826605046, "market_dynamics": 0.185572, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.8, "close": 2.98, "volume": 54405}, "trend_line": 6.572333, "activity_lines": {"activity_5": 3.092, "activity_10": 2.812545, "activity_20": 2.683714, "activity_30": 4.294151}, "trend_signal": 0, "fair_value": 10.818051, "relative_strength": -65.196185, "rate_of_change": -3.673853143778396, "market_dynamics": 0.336939, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.8, "high": 3.28, "low": 2.8, "close": 3.1, "volume": 57210}, "trend_line": 6.325667, "activity_lines": {"activity_5": 3.092, "activity_10": 2.910909, "activity_20": 2.643381, "activity_30": 4.070129}, "trend_signal": 0, "fair_value": 10.726551, "relative_strength": -63.404701, "rate_of_change": -3.753096503174752, "market_dynamics": 0.301036, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 5.8, "low": 2.96, "close": 4.76, "volume": 1058146}, "trend_line": 6.121, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.291091, "activity_20": 2.812571, "activity_30": 3.969118}, "trend_signal": 0, "fair_value": 10.648744, "relative_strength": -42.545781, "rate_of_change": -3.2355006989776682, "market_dynamics": 0.465207, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.88, "high": 5.4, "low": 3.74, "close": 4.04, "volume": 527185}, "trend_line": 5.885667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.489273, "activity_20": 2.953857, "activity_30": 3.83486}, "trend_signal": 0, "fair_value": 10.572077, "relative_strength": -50.437079, "rate_of_change": -3.8446822414638238, "market_dynamics": 0.579048, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.44, "close": 3.98, "volume": 311353}, "trend_line": 5.635, "activity_lines": {"activity_5": 3.968, "activity_10": 3.638545, "activity_20": 3.07981, "activity_30": 3.711914}, "trend_signal": 0, "fair_value": 10.488808, "relative_strength": -50.858031, "rate_of_change": -4.25893955604352, "market_dynamics": 0.65133, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.92, "high": 5.0, "low": 3.62, "close": 4.3, "volume": 182832}, "trend_line": 5.278333, "activity_lines": {"activity_5": 4.144, "activity_10": 3.808, "activity_20": 3.230905, "activity_30": 3.625785}, "trend_signal": 0, "fair_value": 10.404295, "relative_strength": -47.064754, "rate_of_change": -6.3294942324755965, "market_dynamics": 0.728557, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.92, "high": 7.45, "low": 4.42, "close": 5.95, "volume": 765130}, "trend_line": 5.026667, "activity_lines": {"activity_5": 4.782, "activity_10": 4.241091, "activity_20": 3.530095, "activity_30": 3.669118}, "trend_signal": 0, "fair_value": 10.332179, "relative_strength": -24.787665, "rate_of_change": -4.7679068372533555, "market_dynamics": 0.746947, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.35, "high": 6.8, "low": 3.64, "close": 4.4, "volume": 745645}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.337636, "activity_20": 3.662714, "activity_30": 3.628688}, "trend_signal": 0, "fair_value": 10.261987, "relative_strength": -38.728025, "rate_of_change": -6.100801982705439, "market_dynamics": 0.78487, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 5.2, "low": 3.96, "close": 5.2, "volume": 268790}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.56, "activity_20": 3.861905, "activity_30": 3.659656}, "trend_signal": 0, "fair_value": 10.187628, "relative_strength": -27.133372, "rate_of_change": -6.14406779661017, "market_dynamics": 0.814785, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.52, "close": 5.06, "volume": 123538}, "trend_line": 4.182, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.719455, "activity_20": 4.032524, "activity_30": 3.700301}, "trend_signal": 0, "fair_value": 10.11109, "relative_strength": -29.948347, "rate_of_change": -5.598194130925494, "market_dynamics": 0.830087, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 569882}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.741818, "activity_20": 4.13519, "activity_30": 3.720817}, "trend_signal": 0, "fair_value": 10.032564, "relative_strength": -37.085108, "rate_of_change": -7.731539933046395, "market_dynamics": 0.755194, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.95, "low": 3.37, "close": 3.47, "volume": 397321}, "trend_line": 3.511, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.549273, "activity_20": 4.128143, "activity_30": 3.695742}, "trend_signal": 1, "fair_value": 9.953205, "relative_strength": -52.208466, "rate_of_change": -9.01002859277569, "market_dynamics": 0.5883, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.47, "high": 3.81, "low": 2.5, "close": 2.6, "volume": 287769}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.191818, "activity_20": 4.031238, "activity_30": 3.636968}, "trend_signal": 1, "fair_value": 9.873718, "relative_strength": -63.284783, "rate_of_change": -10.158558815152388, "market_dynamics": 0.374571, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 4.1, "low": 2.62, "close": 3.85, "volume": 323147}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.608, "activity_10": 4.100909, "activity_20": 4.050286, "activity_30": 3.681849}, "trend_signal": 1, "fair_value": 9.796474, "relative_strength": -46.722074, "rate_of_change": 1.9338478213936319, "market_dynamics": 0.2472, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.0, "close": 3.27, "volume": 151133}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.908, "activity_20": 4.005048, "activity_30": 3.685376}, "trend_signal": 1, "fair_value": 9.717436, "relative_strength": -53.300736, "rate_of_change": 0.42505706251887043, "market_dynamics": -0.035575, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.87, "close": 3.4, "volume": 34231}, "trend_line": 3.262333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.751636, "activity_20": 3.965619, "activity_30": 3.696409}, "trend_signal": 1, "fair_value": 9.643077, "relative_strength": -50.77359, "rate_of_change": 1.0323010219882265, "market_dynamics": -0.189869, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.75, "low": 3.02, "close": 3.1, "volume": 153527}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.557091, "activity_20": 3.892381, "activity_30": 3.685935}, "trend_signal": 0, "fair_value": 9.560385, "relative_strength": -54.729159, "rate_of_change": 1.1546031628285613, "market_dynamics": -0.299142, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.82, "high": 3.78, "low": 2.82, "close": 3.77, "volume": 20570}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.536182, "activity_20": 3.88219, "activity_30": 3.716258}, "trend_signal": 1, "fair_value": 9.487756, "relative_strength": -45.257655, "rate_of_change": 1.4040303030303085, "market_dynamics": -0.429414, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.6, "low": 3.0, "close": 3.49, "volume": 79212}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.46, "activity_10": 3.475818, "activity_20": 3.84319, "activity_30": 3.725527}, "trend_signal": 1, "fair_value": 9.417179, "relative_strength": -48.634827, "rate_of_change": 1.4842216838551305, "market_dynamics": -0.463648, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.2, "close": 3.26, "volume": 48238}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.404727, "activity_20": 3.780619, "activity_30": 3.716753}, "trend_signal": 0, "fair_value": 9.350256, "relative_strength": -49.688601, "rate_of_change": 1.2465547703180264, "market_dynamics": -0.504491, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 4.8, "low": 3.34, "close": 3.75, "volume": 679328}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.455455, "activity_20": 3.764048, "activity_30": 3.73686}, "trend_signal": 0, "fair_value": 9.275577, "relative_strength": -41.580221, "rate_of_change": 1.6384102412419073, "market_dynamics": -0.359339, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.15, "close": 3.57, "volume": 111796}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.487091, "activity_20": 3.726667, "activity_30": 3.74172}, "trend_signal": 0, "fair_value": 9.20359, "relative_strength": -42.808612, "rate_of_change": 1.497510349340866, "market_dynamics": -0.35472, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.15, "close": 3.5, "volume": 78642}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.536, "activity_10": 3.504182, "activity_20": 3.680381, "activity_30": 3.738688}, "trend_signal": 0, "fair_value": 9.135962, "relative_strength": -42.091736, "rate_of_change": 1.4566394135889396, "market_dynamics": -0.381415, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.79, "low": 3.15, "close": 3.59, "volume": 47890}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.521273, "activity_20": 3.648667, "activity_30": 3.738129}, "trend_signal": 0, "fair_value": 9.064423, "relative_strength": -38.912565, "rate_of_change": 1.5190624750775803, "market_dynamics": -0.357291, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.26, "close": 3.77, "volume": 31498}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.64, "activity_10": 3.575818, "activity_20": 3.636238, "activity_30": 3.745656}, "trend_signal": 0, "fair_value": 8.992436, "relative_strength": -33.595667, "rate_of_change": 1.7153377477498015, "market_dynamics": -0.334311, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.21, "close": 3.67, "volume": 58605}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.603091, "activity_20": 3.615286, "activity_30": 3.742688}, "trend_signal": 0, "fair_value": 8.923013, "relative_strength": -34.039082, "rate_of_change": 1.2289289558665204, "market_dynamics": -0.118302, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.16, "close": 3.29, "volume": 291858}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.556364, "activity_20": 3.561143, "activity_30": 3.712258}, "trend_signal": 0, "fair_value": 8.851154, "relative_strength": -39.255654, "rate_of_change": 0.3101284616634049, "market_dynamics": 0.198469, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 4.65, "low": 3.29, "close": 3.94, "volume": 2836282}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.624364, "activity_20": 3.581571, "activity_30": 3.723011}, "trend_signal": 0, "fair_value": 8.778333, "relative_strength": -25.056105, "rate_of_change": 0.5477120625187332, "market_dynamics": 0.633967, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.29, "high": 4.36, "low": 3.36, "close": 3.84, "volume": 362281}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.671091, "activity_20": 3.594667, "activity_30": 3.725978}, "trend_signal": 0, "fair_value": 8.714487, "relative_strength": -22.852216, "rate_of_change": 0.6149973642593581, "market_dynamics": 0.887407, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.31, "high": 4.02, "low": 3.31, "close": 3.97, "volume": 143439}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.735091, "activity_20": 3.626619, "activity_30": 3.735828}, "trend_signal": 0, "fair_value": 8.638333, "relative_strength": -15.256826, "rate_of_change": 0.7422459607270332, "market_dynamics": 1.026656, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.5, "close": 3.77, "volume": 102347}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.828, "activity_10": 3.749818, "activity_20": 3.644714, "activity_30": 3.730946}, "trend_signal": 0, "fair_value": 8.575962, "relative_strength": -16.699688, "rate_of_change": 0.6847446749809517, "market_dynamics": 1.087601, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.4, "close": 3.69, "volume": 259729}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.804, "activity_10": 3.749636, "activity_20": 3.658667, "activity_30": 3.719204}, "trend_signal": 0, "fair_value": 8.520128, "relative_strength": -14.009025, "rate_of_change": 0.5079287190082671, "market_dynamics": 0.936053, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.21, "close": 3.33, "volume": 85629}, "trend_line": 3.844, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.681818, "activity_20": 3.637286, "activity_30": 3.682968}, "trend_signal": 0, "fair_value": 8.469359, "relative_strength": -18.30774, "rate_of_change": -1.224847860826739, "market_dynamics": 0.712233, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.35, "high": 3.77, "low": 3.1, "close": 3.68, "volume": 194584}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.62, "activity_10": 3.680727, "activity_20": 3.645762, "activity_30": 3.672387}, "trend_signal": 0, "fair_value": 8.40641, "relative_strength": -3.497168, "rate_of_change": -0.3121748178980232, "market_dynamics": 0.640423, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.02, "close": 3.44, "volume": 84176}, "trend_line": 3.814, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.634364, "activity_20": 3.63219, "activity_30": 3.647097}, "trend_signal": 0, "fair_value": 8.340962, "relative_strength": -4.153159, "rate_of_change": -0.4697286012526043, "market_dynamics": 0.41374, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.56, "low": 2.99, "close": 3.2, "volume": 63738}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.550364, "activity_20": 3.594952, "activity_30": 3.607484}, "trend_signal": 0, "fair_value": 8.275897, "relative_strength": -9.768607, "rate_of_change": -0.9613791295228108, "market_dynamics": 0.141283, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.99, "low": 3.0, "close": 3.68, "volume": 105654}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.562182, "activity_20": 3.604381, "activity_30": 3.601204}, "trend_signal": 0, "fair_value": 8.209744, "relative_strength": 2.270429, "rate_of_change": -2.003159371969588, "market_dynamics": 0.17275, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.17, "high": 3.56, "low": 3.03, "close": 3.44, "volume": 34493}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.523273, "activity_20": 3.58819, "activity_30": 3.584323}, "trend_signal": 0, "fair_value": 8.143654, "relative_strength": -2.950599, "rate_of_change": -0.8644753836582283, "market_dynamics": -0.075338, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.02, "high": 4.0, "low": 3.02, "close": 3.79, "volume": 565745}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.557091, "activity_20": 3.606905, "activity_30": 3.592086}, "trend_signal": 0, "fair_value": 8.075962, "relative_strength": 6.850558, "rate_of_change": -1.2807701625242878, "market_dynamics": 0.019327, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.54, "close": 3.7, "volume": 132210}, "trend_line": 3.577333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.575455, "activity_20": 3.615619, "activity_30": 3.597075}, "trend_signal": 0, "fair_value": 8.005128, "relative_strength": 2.732881, "rate_of_change": -1.2513984862533594, "market_dynamics": 0.176867, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.11, "close": 3.44, "volume": 84712}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.551455, "activity_20": 3.597476, "activity_30": 3.588215}, "trend_signal": 1, "fair_value": 7.931346, "relative_strength": -3.285066, "rate_of_change": -0.9876911095500491, "market_dynamics": 0.077832, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.31, "close": 3.68, "volume": 138350}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.577091, "activity_20": 3.603667, "activity_30": 3.597118}, "trend_signal": 1, "fair_value": 7.872564, "relative_strength": 0.997673, "rate_of_change": 0.19762845849802704, "market_dynamics": 0.141025, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.87, "volume": 76146}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.637455, "activity_20": 3.627429, "activity_30": 3.617828}, "trend_signal": 1, "fair_value": 7.812436, "relative_strength": 3.891978, "rate_of_change": 1.192814877430267, "market_dynamics": 0.143741, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.3, "close": 3.6, "volume": 49056}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.638909, "activity_20": 3.623714, "activity_30": 3.618387}, "trend_signal": 1, "fair_value": 7.742564, "relative_strength": -4.615388, "rate_of_change": -0.23203083646099995, "market_dynamics": 0.073491, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.2, "close": 3.3, "volume": 99360}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.554, "activity_10": 3.587273, "activity_20": 3.591381, "activity_30": 3.600129}, "trend_signal": 0, "fair_value": 7.680705, "relative_strength": -13.905966, "rate_of_change": 0.027909572983530275, "market_dynamics": -0.034425, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.24, "close": 3.24, "volume": 45366}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.527273, "activity_20": 3.555571, "activity_30": 3.577935}, "trend_signal": 0, "fair_value": 7.625833, "relative_strength": -16.196367, "rate_of_change": -0.14880022321429281, "market_dynamics": -0.215363, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.24, "high": 3.66, "low": 3.17, "close": 3.66, "volume": 103712}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.542909, "activity_20": 3.56181, "activity_30": 3.583183}, "trend_signal": 0, "fair_value": 7.584872, "relative_strength": -7.692554, "rate_of_change": 0.5215908605075598, "market_dynamics": -0.150067, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.13, "close": 3.47, "volume": 127445}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.524364, "activity_20": 3.54819, "activity_30": 3.574968}, "trend_signal": 0, "fair_value": 7.532756, "relative_strength": -12.847531, "rate_of_change": -0.27798371738173216, "market_dynamics": -0.097477, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.25, "high": 3.59, "low": 3.25, "close": 3.29, "volume": 98549}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.472545, "activity_20": 3.519667, "activity_30": 3.555785}, "trend_signal": 0, "fair_value": 7.483654, "relative_strength": -19.845455, "rate_of_change": -0.18582049673113873, "market_dynamics": -0.045236, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.26, "high": 3.54, "low": 3.2, "close": 3.4, "volume": 80308}, "trend_line": 3.585333, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.449818, "activity_20": 3.504238, "activity_30": 3.544129}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": -16.143923, "rate_of_change": 0.1303109169325111, "market_dynamics": 0.133792, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.26, "close": 3.45, "volume": 26533}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.441636, "activity_20": 3.496286, "activity_30": 3.535398}, "trend_signal": 0, "fair_value": 7.385897, "relative_strength": -16.13847, "rate_of_change": -0.2789141203899272, "market_dynamics": -0.154769, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.17, "close": 3.45, "volume": 84848}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.433273, "activity_20": 3.489857, "activity_30": 3.527312}, "trend_signal": 0, "fair_value": 7.338462, "relative_strength": -17.899801, "rate_of_change": -0.11187769083327354, "market_dynamics": -0.204998, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.49, "low": 3.16, "close": 3.38, "volume": 31498}, "trend_line": 3.567333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.416364, "activity_20": 3.477905, "activity_30": 3.514968}, "trend_signal": 0, "fair_value": 7.265897, "relative_strength": -20.441301, "rate_of_change": -0.11200299720020518, "market_dynamics": -0.315885, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.35, "low": 3.0, "close": 3.2, "volume": 76701}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.375636, "activity_20": 3.448571, "activity_30": 3.491269}, "trend_signal": 0, "fair_value": 7.203077, "relative_strength": -26.903184, "rate_of_change": -0.3644178998708531, "market_dynamics": -0.546294, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.17, "close": 3.3, "volume": 44580}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.360364, "activity_20": 3.431048, "activity_30": 3.47486}, "trend_signal": 0, "fair_value": 7.129679, "relative_strength": -24.020629, "rate_of_change": -0.4407578018154293, "market_dynamics": -0.583363, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.2, "close": 3.4, "volume": 13014}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.334, "activity_10": 3.363273, "activity_20": 3.423714, "activity_30": 3.465914}, "trend_signal": 0, "fair_value": 7.080962, "relative_strength": -21.610377, "rate_of_change": -0.25433305818264046, "market_dynamics": -0.714798, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.9, "close": 3.4, "volume": 9185}, "trend_line": 3.533333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.363273, "activity_20": 3.415429, "activity_30": 3.457548}, "trend_signal": 0, "fair_value": 7.026795, "relative_strength": -22.706904, "rate_of_change": 0.10386248901100154, "market_dynamics": -0.681892, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.6, "low": 2.91, "close": 3.56, "volume": 346473}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.397091, "activity_20": 3.423714, "activity_30": 3.459269}, "trend_signal": 0, "fair_value": 6.98359, "relative_strength": -19.23359, "rate_of_change": -0.35847173193129106, "market_dynamics": -0.186859, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.03, "close": 3.24, "volume": 58853}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.371091, "activity_20": 3.400952, "activity_30": 3.441161}, "trend_signal": 0, "fair_value": 6.931603, "relative_strength": -25.586951, "rate_of_change": -0.5680741745811239, "market_dynamics": -0.035991, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.16, "high": 3.46, "low": 2.99, "close": 3.3, "volume": 24705}, "trend_line": 3.478333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.356909, "activity_20": 3.386524, "activity_30": 3.428215}, "trend_signal": 0, "fair_value": 6.885449, "relative_strength": -25.845895, "rate_of_change": -0.6379927025335416, "market_dynamics": 0.12734, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.0, "close": 3.1, "volume": 12989}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.308182, "activity_20": 3.354952, "activity_30": 3.403806}, "trend_signal": 0, "fair_value": 6.83609, "relative_strength": -28.640117, "rate_of_change": -0.6420604352717281, "market_dynamics": 0.022348, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.11, "close": 3.46, "volume": 184575}, "trend_line": 3.448333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.331273, "activity_20": 3.359286, "activity_30": 3.404065}, "trend_signal": 0, "fair_value": 6.789038, "relative_strength": -15.987386, "rate_of_change": -0.22184606481481742, "market_dynamics": -0.008261, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.0, "close": 3.39, "volume": 25793}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.341455, "activity_20": 3.358, "activity_30": 3.400301}, "trend_signal": 0, "fair_value": 6.742179, "relative_strength": -17.705214, "rate_of_change": 0.05799903895593099, "market_dynamics": 0.147867, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.55, "low": 3.18, "close": 3.3, "volume": 75504}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.335091, "activity_20": 3.350429, "activity_30": 3.390602}, "trend_signal": 0, "fair_value": 6.694103, "relative_strength": -20.365203, "rate_of_change": -0.3670950021345849, "market_dynamics": 0.206845, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.12, "close": 3.44, "volume": 114186}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.352364, "activity_20": 3.357619, "activity_30": 3.390753}, "trend_signal": 0, "fair_value": 6.648846, "relative_strength": -14.964595, "rate_of_change": 0.0, "market_dynamics": 0.698045, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.0, "close": 3.04, "volume": 37867}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.294364, "activity_20": 3.326048, "activity_30": 3.365097}, "trend_signal": 0, "fair_value": 6.603269, "relative_strength": -25.963407, "rate_of_change": -0.1551633709722306, "market_dynamics": 0.299503, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.04, "close": 3.28, "volume": 79823}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.258, "activity_10": 3.286545, "activity_20": 3.318286, "activity_30": 3.355269}, "trend_signal": 0, "fair_value": 6.565321, "relative_strength": -20.742801, "rate_of_change": -0.3884529851852899, "market_dynamics": 0.185014, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.49, "low": 3.04, "close": 3.3, "volume": 130213}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.284545, "activity_20": 3.314238, "activity_30": 3.347591}, "trend_signal": 0, "fair_value": 6.518205, "relative_strength": -18.12689, "rate_of_change": -0.13650190114068372, "market_dynamics": 0.246263, "expectation": {"probability": 44.8145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61c8427-a530-4656-a9db-786d60c66fa9/", "share_image": "https://sharemaestro.com/terminal/d61c8427-a530-4656-a9db-786d60c66fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}