{"ticker": {"uuid": "d61c9f94-a455-49ad-b598-4f0b3fe4a174", "symbol": "3183", "name": "WIN-Partners Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3183 rose 5.16%, moving from 1,260.00 to 1,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.57 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.57"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1254.0, "high": 1325.0, "low": 1254.0, "close": 1325.0, "volume": 85500}, "trend_line": 1298.31674, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1243.927273, "activity_20": 1259.464573, "activity_30": 1281.186119}, "trend_signal": 0, "fair_value": 1179.203343, "relative_strength": -21.573488, "rate_of_change": 0.1991101902766423, "market_dynamics": -0.618964, "expectation": {"probability": 51.6984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 941.558924, "high": 965.632839, "low": 941.558924, "close": 954.041687, "volume": 98500}, "trend_line": 895.755123, "activity_lines": {"activity_5": 938.349044, "activity_10": 923.677716, "activity_20": 913.943615, "activity_30": 907.73531}, "trend_signal": 1, "fair_value": 849.72436, "relative_strength": -3.348171, "rate_of_change": 0.45188792919635573, "market_dynamics": 0.449723, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.957956, "high": 962.957956, "low": 952.258405, "close": 961.174683, "volume": 68800}, "trend_line": 897.616166, "activity_lines": {"activity_5": 948.097498, "activity_10": 932.431873, "activity_20": 918.758151, "activity_30": 911.955927}, "trend_signal": 1, "fair_value": 851.228573, "relative_strength": -3.871612, "rate_of_change": 0.20776247349466678, "market_dynamics": 0.714332, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 970.090942, "high": 973.657479, "low": 938.884024, "close": 943.342163, "volume": 95300}, "trend_line": 901.430662, "activity_lines": {"activity_5": 948.989128, "activity_10": 936.857589, "activity_20": 921.652976, "activity_30": 914.905991}, "trend_signal": 1, "fair_value": 852.506253, "relative_strength": -3.922208, "rate_of_change": 0.42495847829905986, "market_dynamics": 0.755808, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 948.69186, "high": 951.366743, "low": 931.750976, "close": 944.233765, "volume": 89300}, "trend_line": 905.388117, "activity_lines": {"activity_5": 948.513587, "activity_10": 940.391674, "activity_20": 924.524565, "activity_30": 917.667481}, "trend_signal": 1, "fair_value": 853.759044, "relative_strength": -4.594105, "rate_of_change": 0.4390193463376978, "market_dynamics": 0.625573, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 946.017072, "high": 951.366839, "low": 915.70166, "close": 915.70166, "volume": 75400}, "trend_line": 907.71507, "activity_lines": {"activity_5": 937.457393, "activity_10": 937.619516, "activity_20": 924.554282, "activity_30": 918.332871}, "trend_signal": 1, "fair_value": 854.864644, "relative_strength": -4.456839, "rate_of_change": 0.25701165680309046, "market_dynamics": 0.364076, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 916.593331, "high": 928.184509, "low": 914.810024, "close": 926.401184, "volume": 81100}, "trend_line": 910.342053, "activity_lines": {"activity_5": 931.691524, "activity_10": 936.452287, "activity_20": 925.556297, "activity_30": 919.538427}, "trend_signal": 1, "fair_value": 856.054132, "relative_strength": -3.84007, "rate_of_change": 0.28940612388422676, "market_dynamics": 0.10661, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 946.908674, "high": 974.549072, "low": 937.992396, "close": 974.549072, "volume": 85800}, "trend_line": 914.885374, "activity_lines": {"activity_5": 943.817651, "activity_10": 943.633936, "activity_20": 931.020696, "activity_30": 923.680815}, "trend_signal": 1, "fair_value": 857.562463, "relative_strength": -2.196145, "rate_of_change": 0.4990784491420163, "market_dynamics": 0.195902, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 974.549047, "high": 1003.081168, "low": 974.549047, "close": 977.22406, "volume": 124200}, "trend_line": 918.017448, "activity_lines": {"activity_5": 955.943815, "activity_10": 950.264415, "activity_20": 936.383206, "activity_30": 927.702666}, "trend_signal": 1, "fair_value": 858.822692, "relative_strength": -1.665343, "rate_of_change": 0.34234605656729944, "market_dynamics": 0.430599, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 983.465402, "high": 999.514692, "low": 978.115635, "close": 995.948181, "volume": 86200}, "trend_line": 921.518872, "activity_lines": {"activity_5": 972.052559, "activity_10": 959.229327, "activity_20": 943.159576, "activity_30": 932.730455}, "trend_signal": 1, "fair_value": 860.095828, "relative_strength": -2.576079, "rate_of_change": 0.38141148707230704, "market_dynamics": 0.782055, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.948233, "high": 1000.406372, "low": 971.874241, "close": 972.765869, "volume": 84100}, "trend_line": 923.879525, "activity_lines": {"activity_5": 976.986238, "activity_10": 962.747206, "activity_20": 947.328997, "activity_30": 936.036713}, "trend_signal": 1, "fair_value": 861.210157, "relative_strength": -1.561873, "rate_of_change": 0.25616979442608273, "market_dynamics": 0.996651, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.657514, "high": 988.81509, "low": 968.307687, "close": 970.090942, "volume": 110200}, "trend_line": 926.462421, "activity_lines": {"activity_5": 977.223995, "activity_10": 965.211335, "activity_20": 950.967684, "activity_30": 939.018095}, "trend_signal": 1, "fair_value": 862.057393, "relative_strength": -0.118685, "rate_of_change": 0.2795706507295965, "market_dynamics": 0.97065, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.091065, "high": 979.007343, "low": 936.209176, "close": 963.84967, "volume": 109000}, "trend_line": 928.101223, "activity_lines": {"activity_5": 972.468676, "activity_10": 966.248882, "activity_20": 953.659558, "activity_30": 941.430176}, "trend_signal": 1, "fair_value": 862.890125, "relative_strength": 1.983822, "rate_of_change": 0.17688812442399704, "market_dynamics": 0.734136, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 966.524492, "high": 977.224025, "low": 954.93328, "close": 961.174683, "volume": 84800}, "trend_line": 929.452692, "activity_lines": {"activity_5": 967.534989, "activity_10": 966.751433, "activity_20": 955.799462, "activity_30": 943.563947}, "trend_signal": 1, "fair_value": 863.710811, "relative_strength": -2.387539, "rate_of_change": 0.1456165519997329, "market_dynamics": 0.399004, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.475167, "high": 968.307731, "low": 947.80031, "close": 966.524475, "volume": 76900}, "trend_line": 931.067413, "activity_lines": {"activity_5": 965.454525, "activity_10": 967.902445, "activity_20": 958.087974, "activity_30": 945.955675}, "trend_signal": 1, "fair_value": 864.382156, "relative_strength": 1.48377, "rate_of_change": 0.17372815355727986, "market_dynamics": 0.143871, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 971.874242, "high": 979.898882, "low": 943.342154, "close": 978.115601, "volume": 118600}, "trend_line": 933.474807, "activity_lines": {"activity_5": 969.199349, "activity_10": 970.755649, "activity_20": 961.081292, "activity_30": 948.991042}, "trend_signal": 1, "fair_value": 865.173712, "relative_strength": 3.503373, "rate_of_change": 0.25856280290630984, "market_dynamics": 0.025509, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 977.223973, "high": 1029.829965, "low": 959.391419, "close": 1025.371826, "volume": 244600}, "trend_line": 937.635732, "activity_lines": {"activity_5": 988.3396, "activity_10": 981.066094, "activity_20": 968.188832, "activity_30": 954.919882}, "trend_signal": 1, "fair_value": 866.079457, "relative_strength": 5.111544, "rate_of_change": 0.4457458271822334, "market_dynamics": 0.290955, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1036.071539, "high": 1090.460755, "low": 1031.6134, "close": 1084.21936, "volume": 225300}, "trend_line": 943.787964, "activity_lines": {"activity_5": 1023.410303, "activity_10": 1000.276626, "activity_20": 980.323464, "activity_30": 964.37689}, "trend_signal": 1, "fair_value": 866.903345, "relative_strength": 8.768945, "rate_of_change": 0.6561430830795201, "market_dynamics": 0.821714, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.894279, "high": 1102.943508, "low": 1071.736607, "close": 1102.05188, "volume": 116100}, "trend_line": 950.534613, "activity_lines": {"activity_5": 1056.400533, "activity_10": 1020.735428, "activity_20": 993.362458, "activity_30": 974.587466}, "trend_signal": 1, "fair_value": 868.57098, "relative_strength": 7.005223, "rate_of_change": 0.7148479592180991, "market_dynamics": 1.312215, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1102.943543, "high": 1110.076565, "low": 1084.219351, "close": 1096.702148, "volume": 78600}, "trend_line": 956.686845, "activity_lines": {"activity_5": 1078.215706, "activity_10": 1037.951955, "activity_20": 1005.01731, "activity_30": 984.017629}, "trend_signal": 1, "fair_value": 869.566703, "relative_strength": 6.205764, "rate_of_change": 0.6472391342575877, "market_dynamics": 1.639906, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1095.810442, "high": 1095.810442, "low": 1050.337403, "close": 1061.928589, "volume": 80500}, "trend_line": 961.590796, "activity_lines": {"activity_5": 1079.761182, "activity_10": 1047.014127, "activity_20": 1012.557929, "activity_30": 990.807419}, "trend_signal": 1, "fair_value": 870.385427, "relative_strength": 3.298767, "rate_of_change": 0.5125973065930479, "market_dynamics": 1.531645, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1059.253863, "high": 1063.712002, "low": 1009.322692, "close": 1015.564087, "volume": 116800}, "trend_line": 965.573403, "activity_lines": {"activity_5": 1060.26429, "activity_10": 1046.025249, "activity_20": 1015.109692, "activity_30": 994.289567}, "trend_signal": 1, "fair_value": 870.789622, "relative_strength": 2.116273, "rate_of_change": 0.4141685856984877, "market_dynamics": 1.09041, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1041.421346, "high": 1044.987857, "low": 995.056562, "close": 997.731445, "volume": 117600}, "trend_line": 968.783262, "activity_lines": {"activity_5": 1035.477034, "activity_10": 1040.967287, "activity_20": 1015.670144, "activity_30": 996.364279}, "trend_signal": 1, "fair_value": 870.860163, "relative_strength": -1.696727, "rate_of_change": 0.332430345536356, "market_dynamics": 0.624096, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 993.27335, "high": 1012.889073, "low": 981.682189, "close": 1008.430969, "volume": 93000}, "trend_line": 972.884749, "activity_lines": {"activity_5": 1020.022147, "activity_10": 1037.238662, "activity_20": 1017.075519, "activity_30": 998.922196}, "trend_signal": 1, "fair_value": 870.973787, "relative_strength": -1.153515, "rate_of_change": 0.4233647670101901, "market_dynamics": 0.126364, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1018.238831, "high": 1067.278469, "low": 1011.105809, "close": 1066.386841, "volume": 151600}, "trend_line": 979.007261, "activity_lines": {"activity_5": 1030.127279, "activity_10": 1043.188262, "activity_20": 1023.690554, "activity_30": 1004.954589}, "trend_signal": 1, "fair_value": 871.515033, "relative_strength": 3.78903, "rate_of_change": 0.6293152407099677, "market_dynamics": -0.001293, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1069.953299, "high": 1090.460737, "low": 1062.820277, "close": 1080.652832, "volume": 55500}, "trend_line": 985.129771, "activity_lines": {"activity_5": 1047.008761, "activity_10": 1049.916, "activity_20": 1031.082574, "activity_30": 1011.512368}, "trend_signal": 1, "fair_value": 872.356867, "relative_strength": 5.420257, "rate_of_change": 0.6253794270888491, "market_dynamics": 0.006677, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1092.243992, "high": 1101.16027, "low": 1069.953334, "close": 1075.303101, "volume": 128300}, "trend_line": 990.83619, "activity_lines": {"activity_5": 1060.858716, "activity_10": 1053.806746, "activity_20": 1037.179613, "activity_30": 1017.330002}, "trend_signal": 1, "fair_value": 873.546979, "relative_strength": -1.50221, "rate_of_change": 0.57925556286939, "market_dynamics": 0.167643, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1075.303066, "high": 1097.593662, "low": 1071.736537, "close": 1077.086304, "volume": 95500}, "trend_line": 996.156236, "activity_lines": {"activity_5": 1071.320471, "activity_10": 1057.113869, "activity_20": 1042.737425, "activity_30": 1022.894525}, "trend_signal": 1, "fair_value": 874.835236, "relative_strength": -2.281498, "rate_of_change": 0.5369248775622585, "market_dynamics": 0.332985, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1079.761203, "high": 1112.751422, "low": 1079.761203, "close": 1090.460693, "volume": 127200}, "trend_line": 1001.892373, "activity_lines": {"activity_5": 1080.950033, "activity_10": 1062.982392, "activity_20": 1049.080715, "activity_30": 1028.978684}, "trend_signal": 1, "fair_value": 876.214329, "relative_strength": -0.452656, "rate_of_change": 0.5758270432591043, "market_dynamics": 0.308918, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1112.751525, "high": 1147.524929, "low": 1103.835247, "close": 1134.150513, "volume": 140600}, "trend_line": 1008.757906, "activity_lines": {"activity_5": 1099.674219, "activity_10": 1077.005267, "activity_20": 1059.045719, "activity_30": 1037.511467}, "trend_signal": 1, "fair_value": 877.694951, "relative_strength": 2.313003, "rate_of_change": 0.6852565390274736, "market_dynamics": 0.453002, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1141.283473, "high": 1143.958357, "low": 1103.835204, "close": 1116.317993, "volume": 141900}, "trend_line": 1014.583209, "activity_lines": {"activity_5": 1107.936654, "activity_10": 1087.104986, "activity_20": 1066.654281, "activity_30": 1044.450828}, "trend_signal": 1, "fair_value": 878.836821, "relative_strength": -1.210534, "rate_of_change": 0.5774728470876502, "market_dynamics": 0.473118, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1123.450971, "high": 1143.958409, "low": 1107.401681, "close": 1132.36731, "volume": 126500}, "trend_line": 1020.527397, "activity_lines": {"activity_5": 1119.171183, "activity_10": 1099.133865, "activity_20": 1075.107768, "activity_30": 1052.049802}, "trend_signal": 1, "fair_value": 880.265204, "relative_strength": -3.750814, "rate_of_change": 0.585874864404536, "market_dynamics": 0.553957, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.150495, "high": 1151.983024, "low": 1130.583984, "close": 1149.308228, "volume": 100100}, "trend_line": 1026.798515, "activity_lines": {"activity_5": 1132.248405, "activity_10": 1112.119215, "activity_20": 1084.401931, "activity_30": 1060.358243}, "trend_signal": 1, "fair_value": 881.776679, "relative_strength": -3.628886, "rate_of_change": 0.614497760514312, "market_dynamics": 0.612534, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.357422, "high": 1198.347665, "low": 1136.825395, "close": 1146.633301, "volume": 373900}, "trend_line": 1033.574886, "activity_lines": {"activity_5": 1139.61919, "activity_10": 1121.862274, "activity_20": 1092.558203, "activity_30": 1068.089519}, "trend_signal": 1, "fair_value": 882.510966, "relative_strength": -5.617362, "rate_of_change": 0.6599513829643738, "market_dynamics": 0.754094, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.249166, "high": 1166.249166, "low": 1114.534608, "close": 1133.258789, "volume": 534300}, "trend_line": 1039.87572, "activity_lines": {"activity_5": 1138.786963, "activity_10": 1126.660833, "activity_20": 1098.557576, "activity_30": 1074.520739}, "trend_signal": 1, "fair_value": 884.393948, "relative_strength": -5.962296, "rate_of_change": 0.609615624890473, "market_dynamics": 1.012551, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.367187, "high": 1133.258815, "low": 1099.377056, "close": 1123.450928, "volume": 182100}, "trend_line": 1046.800696, "activity_lines": {"activity_5": 1134.744898, "activity_10": 1128.460292, "activity_20": 1102.828894, "activity_30": 1079.912688}, "trend_signal": 1, "fair_value": 885.953909, "relative_strength": -4.130008, "rate_of_change": 0.6659426570705983, "market_dynamics": 1.186192, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.017518, "high": 1140.391872, "low": 1117.209568, "close": 1127.909058, "volume": 215900}, "trend_line": 1053.517625, "activity_lines": {"activity_5": 1131.713347, "activity_10": 1130.292172, "activity_20": 1106.832722, "activity_30": 1085.145485}, "trend_signal": 1, "fair_value": 887.639368, "relative_strength": -8.538016, "rate_of_change": 0.6416626417680502, "market_dynamics": 1.310974, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1130.584011, "high": 1136.825406, "low": 1109.184798, "close": 1133.738647, "volume": 663500}, "trend_line": 1058.823944, "activity_lines": {"activity_5": 1130.922209, "activity_10": 1132.227506, "activity_20": 1110.903477, "activity_30": 1090.321035}, "trend_signal": 1, "fair_value": 889.371568, "relative_strength": -6.63207, "rate_of_change": 0.5036763385899719, "market_dynamics": 1.283758, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1140.238382, "high": 1146.738112, "low": 1090.097586, "close": 1103.097046, "volume": 148000}, "trend_line": 1063.01971, "activity_lines": {"activity_5": 1120.955176, "activity_10": 1127.561597, "activity_20": 1111.820179, "activity_30": 1093.177364}, "trend_signal": 1, "fair_value": 891.002149, "relative_strength": -5.679078, "rate_of_change": 0.3962666337284915, "market_dynamics": 0.699857, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1103.097051, "high": 1135.595723, "low": 1103.097051, "close": 1117.025024, "volume": 137400}, "trend_line": 1067.055605, "activity_lines": {"activity_5": 1118.533219, "activity_10": 1125.198295, "activity_20": 1114.058377, "activity_30": 1096.661578}, "trend_signal": 1, "fair_value": 892.748345, "relative_strength": -5.572001, "rate_of_change": 0.3796632331492689, "market_dynamics": 0.203939, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.025045, "high": 1119.810643, "low": 1066.884273, "close": 1078.9552, "volume": 143000}, "trend_line": 1070.595249, "activity_lines": {"activity_5": 1104.503572, "activity_10": 1116.22458, "activity_20": 1112.574102, "activity_30": 1097.429294}, "trend_signal": 1, "fair_value": 894.382174, "relative_strength": -2.599548, "rate_of_change": 0.33172066979583065, "market_dynamics": -0.392184, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1081.74083, "high": 1102.168554, "low": 1070.59844, "close": 1083.5979, "volume": 120100}, "trend_line": 1074.378815, "activity_lines": {"activity_5": 1094.987874, "activity_10": 1108.774316, "activity_20": 1111.45091, "activity_30": 1098.268174}, "trend_signal": 1, "fair_value": 896.151097, "relative_strength": -4.226941, "rate_of_change": 0.35340769572199593, "market_dynamics": -1.0088, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1083.597896, "high": 1095.668823, "low": 1075.241049, "close": 1082.669312, "volume": 72200}, "trend_line": 1078.339469, "activity_lines": {"activity_5": 1088.116724, "activity_10": 1102.041934, "activity_20": 1109.915311, "activity_30": 1098.803045}, "trend_signal": 1, "fair_value": 897.787667, "relative_strength": -4.875464, "rate_of_change": 0.36864595100937253, "market_dynamics": -1.125568, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1082.669332, "high": 1090.09761, "low": 1076.169617, "close": 1078.026733, "volume": 81700}, "trend_line": 1082.234538, "activity_lines": {"activity_5": 1083.102669, "activity_10": 1095.677064, "activity_20": 1107.533095, "activity_30": 1098.782869}, "trend_signal": 1, "fair_value": 899.520878, "relative_strength": -5.125627, "rate_of_change": 0.36120990763808547, "market_dynamics": -1.253476, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1082.669265, "high": 1089.169042, "low": 1072.455444, "close": 1072.455444, "volume": 84200}, "trend_line": 1085.76557, "activity_lines": {"activity_5": 1077.902873, "activity_10": 1089.546624, "activity_20": 1104.288872, "activity_30": 1098.151959}, "trend_signal": 0, "fair_value": 901.097241, "relative_strength": -6.877422, "rate_of_change": 0.32627234448879655, "market_dynamics": -1.24634, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1075.241043, "high": 1078.955174, "low": 1062.241593, "close": 1074.3125, "volume": 87700}, "trend_line": 1088.972133, "activity_lines": {"activity_5": 1076.2934, "activity_10": 1084.859346, "activity_20": 1101.192613, "activity_30": 1097.413052}, "trend_signal": 0, "fair_value": 902.748709, "relative_strength": -6.324245, "rate_of_change": 0.29532737900318207, "market_dynamics": -1.243595, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1074.312546, "high": 1078.955174, "low": 1039.02826, "close": 1059.455933, "volume": 99000}, "trend_line": 1090.10827, "activity_lines": {"activity_5": 1070.041252, "activity_10": 1078.3643, "activity_20": 1096.711635, "activity_30": 1095.508781}, "trend_signal": 0, "fair_value": 904.394478, "relative_strength": -7.211428, "rate_of_change": 0.10433113626792526, "market_dynamics": -1.243741, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1068.741299, "high": 1109.596802, "low": 1067.812766, "close": 1109.596802, "volume": 96500}, "trend_line": 1090.954185, "activity_lines": {"activity_5": 1082.112191, "activity_10": 1082.230378, "activity_20": 1097.081441, "activity_30": 1096.766105}, "trend_signal": 0, "fair_value": 906.361662, "relative_strength": -3.367825, "rate_of_change": 0.07759917278676406, "market_dynamics": -1.091608, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.596742, "high": 1123.524734, "low": 1088.240445, "close": 1105.882568, "volume": 134500}, "trend_line": 1091.081875, "activity_lines": {"activity_5": 1091.149886, "activity_10": 1085.860083, "activity_20": 1096.942698, "activity_30": 1097.729227}, "trend_signal": 0, "fair_value": 908.23657, "relative_strength": -4.11903, "rate_of_change": 0.011704432849307013, "market_dynamics": -0.900215, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.24001, "high": 1125.381856, "low": 1093.811747, "close": 1108.668213, "volume": 110900}, "trend_line": 1091.480743, "activity_lines": {"activity_5": 1099.259074, "activity_10": 1089.945623, "activity_20": 1096.995817, "activity_30": 1098.863829}, "trend_signal": 0, "fair_value": 910.071399, "relative_strength": -3.380438, "rate_of_change": 0.036557109886917794, "market_dynamics": -0.686978, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1116.096492, "high": 1142.095403, "low": 1109.596762, "close": 1126.310303, "volume": 189100}, "trend_line": 1093.626801, "activity_lines": {"activity_5": 1110.834774, "activity_10": 1097.390758, "activity_20": 1098.85048, "activity_30": 1101.110897}, "trend_signal": 1, "fair_value": 912.014053, "relative_strength": -4.337979, "rate_of_change": 0.19661895216779024, "market_dynamics": -0.333984, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.095998, "high": 1129.095998, "low": 1105.882585, "close": 1119.810669, "volume": 85200}, "trend_line": 1097.101687, "activity_lines": {"activity_5": 1116.777409, "activity_10": 1102.79314, "activity_20": 1100.038547, "activity_30": 1102.800179}, "trend_signal": 1, "fair_value": 913.988777, "relative_strength": -7.903629, "rate_of_change": 0.3177396527611431, "market_dynamics": -0.18271, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1115.167913, "high": 1165.308673, "low": 1106.811189, "close": 1146.738159, "volume": 135200}, "trend_line": 1102.068577, "activity_lines": {"activity_5": 1127.672225, "activity_10": 1112.433014, "activity_20": 1103.850931, "activity_30": 1106.002532}, "trend_signal": 1, "fair_value": 916.078178, "relative_strength": -6.251732, "rate_of_change": 0.4527283166961278, "market_dynamics": 0.133359, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.023926, "high": 1156.023442, "low": 1137.452784, "close": 1151.380737, "volume": 46400}, "trend_line": 1106.833569, "activity_lines": {"activity_5": 1137.638476, "activity_10": 1121.752106, "activity_20": 1108.117703, "activity_30": 1109.183962}, "trend_signal": 1, "fair_value": 918.260541, "relative_strength": -3.174814, "rate_of_change": 0.4323680122493768, "market_dynamics": 0.336143, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1146.738164, "high": 1152.309362, "low": 1091.95458, "close": 1093.811646, "volume": 79700}, "trend_line": 1107.74773, "activity_lines": {"activity_5": 1125.38182, "activity_10": 1119.270381, "activity_20": 1106.879098, "activity_30": 1108.343838}, "trend_signal": 0, "fair_value": 920.037003, "relative_strength": -2.144973, "rate_of_change": 0.08259245342785129, "market_dynamics": 0.305066, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.668769, "high": 1145.80957, "low": 1049.242065, "close": 1049.242065, "volume": 102800}, "trend_line": 1106.700704, "activity_lines": {"activity_5": 1099.259074, "activity_10": 1108.296802, "activity_20": 1101.583615, "activity_30": 1104.569279}, "trend_signal": 0, "fair_value": 921.443495, "relative_strength": -1.532268, "rate_of_change": -0.09451845141672822, "market_dynamics": 0.197398, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1021.386177, "high": 1050.170642, "low": 939.675283, "close": 1020.457581, "volume": 162700}, "trend_line": 1104.87252, "activity_lines": {"activity_5": 1068.679382, "activity_10": 1092.545506, "activity_20": 1093.900127, "activity_30": 1099.005207}, "trend_signal": 0, "fair_value": 922.676005, "relative_strength": -1.818324, "rate_of_change": -0.16519226864069944, "market_dynamics": -0.130675, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.742936, "high": 1067.812744, "low": 1028.814403, "close": 1067.812744, "volume": 56500}, "trend_line": 1104.563401, "activity_lines": {"activity_5": 1060.508285, "activity_10": 1086.1133, "activity_20": 1091.238329, "activity_30": 1096.614253}, "trend_signal": 0, "fair_value": 924.296342, "relative_strength": -5.396267, "rate_of_change": -0.027977797836784134, "market_dynamics": -0.407062, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1065.955816, "high": 1077.098145, "low": 1053.884888, "close": 1077.098145, "volume": 51500}, "trend_line": 1104.117983, "activity_lines": {"activity_5": 1060.694015, "activity_10": 1082.129059, "activity_20": 1089.774788, "activity_30": 1094.842301}, "trend_signal": 0, "fair_value": 925.944599, "relative_strength": -5.248939, "rate_of_change": -0.04032525426759254, "market_dynamics": -0.564334, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1088.240513, "high": 1088.240513, "low": 1060.384462, "close": 1071.526855, "volume": 43200}, "trend_line": 1102.030528, "activity_lines": {"activity_5": 1063.974821, "activity_10": 1077.65521, "activity_20": 1087.904452, "activity_30": 1092.739648}, "trend_signal": 0, "fair_value": 927.557143, "relative_strength": -6.304713, "rate_of_change": -0.18906086415948636, "market_dynamics": -0.62873, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1077.098052, "high": 1084.526397, "low": 1061.31308, "close": 1066.884277, "volume": 52700}, "trend_line": 1100.382737, "activity_lines": {"activity_5": 1067.193754, "activity_10": 1073.012553, "activity_20": 1085.808623, "activity_30": 1090.472148}, "trend_signal": 0, "fair_value": 929.155728, "relative_strength": -0.884635, "rate_of_change": -0.14952317182996383, "market_dynamics": -0.703236, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1063.170136, "high": 1076.169596, "low": 1040.88529, "close": 1056.670288, "volume": 56300}, "trend_line": 1097.859503, "activity_lines": {"activity_5": 1065.831876, "activity_10": 1067.593281, "activity_20": 1082.797515, "activity_30": 1087.65199}, "trend_signal": 0, "fair_value": 930.673037, "relative_strength": -2.292388, "rate_of_change": -0.229305124040673, "market_dynamics": -0.845348, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1056.67038, "high": 1085.454956, "low": 1047.385052, "close": 1085.454956, "volume": 48500}, "trend_line": 1095.731061, "activity_lines": {"activity_5": 1071.650708, "activity_10": 1068.555591, "activity_20": 1082.65603, "activity_30": 1086.851696}, "trend_signal": 0, "fair_value": 932.385398, "relative_strength": -2.59051, "rate_of_change": -0.19387198400011937, "market_dynamics": -0.901988, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.383499, "high": 1156.023438, "low": 1079.883769, "close": 1126.310303, "volume": 99000}, "trend_line": 1095.053628, "activity_lines": {"activity_5": 1089.911841, "activity_10": 1078.060386, "activity_20": 1086.392265, "activity_30": 1088.824551}, "trend_signal": 0, "fair_value": 934.470254, "relative_strength": -4.132051, "rate_of_change": -0.061824750991526796, "market_dynamics": -0.668629, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1104.025589, "high": 1144.880996, "low": 1088.24053, "close": 1132.810181, "volume": 84200}, "trend_line": 1095.038674, "activity_lines": {"activity_5": 1107.058789, "activity_10": 1089.202803, "activity_20": 1090.517615, "activity_30": 1091.260457}, "trend_signal": 0, "fair_value": 936.575708, "relative_strength": -0.483859, "rate_of_change": -0.001365595219962032, "market_dynamics": -0.373561, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1149.523682, "high": 1150.452239, "low": 1129.096039, "close": 1130.953003, "volume": 59900}, "trend_line": 1095.288743, "activity_lines": {"activity_5": 1119.501123, "activity_10": 1099.298487, "activity_20": 1094.178687, "activity_30": 1093.577511}, "trend_signal": 0, "fair_value": 938.737726, "relative_strength": -3.005554, "rate_of_change": 0.02283654504061533, "market_dynamics": 0.010983, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.45284, "high": 1149.523758, "low": 1132.810105, "close": 1146.738159, "volume": 30700}, "trend_line": 1095.91638, "activity_lines": {"activity_5": 1132.933927, "activity_10": 1110.778547, "activity_20": 1099.07339, "activity_30": 1096.896828}, "trend_signal": 1, "fair_value": 941.021997, "relative_strength": 0.02082, "rate_of_change": 0.05730333704341033, "market_dynamics": 0.31756, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1148.595119, "high": 1155.09493, "low": 1109.596802, "close": 1109.596802, "volume": 61900}, "trend_line": 1095.111652, "activity_lines": {"activity_5": 1127.981755, "activity_10": 1113.209621, "activity_20": 1100.015192, "activity_30": 1097.779436}, "trend_signal": 1, "fair_value": 943.073449, "relative_strength": -0.34342, "rate_of_change": -0.07342968995498005, "market_dynamics": 0.290672, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1117.025014, "high": 1161.594625, "low": 1112.38235, "close": 1132.810181, "volume": 167600}, "trend_line": 1096.102089, "activity_lines": {"activity_5": 1129.157918, "activity_10": 1119.1016, "activity_20": 1103.167792, "activity_30": 1100.211599}, "trend_signal": 1, "fair_value": 945.336906, "relative_strength": 1.522338, "rate_of_change": 0.09044164567065797, "market_dynamics": 0.543858, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1137.4528, "high": 1186.66508, "low": 1137.4528, "close": 1179.236816, "volume": 84800}, "trend_line": 1098.175816, "activity_lines": {"activity_5": 1145.376302, "activity_10": 1132.42184, "activity_20": 1110.613749, "activity_30": 1105.57513}, "trend_signal": 1, "fair_value": 947.982238, "relative_strength": 2.042467, "rate_of_change": 0.18919104532424286, "market_dynamics": 0.800712, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1179.23674, "high": 1195.021763, "low": 1172.736938, "close": 1172.736938, "volume": 68000}, "trend_line": 1101.301874, "activity_lines": {"activity_5": 1156.332951, "activity_10": 1142.60192, "activity_20": 1117.10463, "activity_30": 1110.385525}, "trend_signal": 1, "fair_value": 950.601704, "relative_strength": 3.900179, "rate_of_change": 0.2846591551602751, "market_dynamics": 1.012191, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.951416, "high": 1177.379679, "low": 1130.952973, "close": 1144.881104, "volume": 46100}, "trend_line": 1103.344647, "activity_lines": {"activity_5": 1155.218726, "activity_10": 1145.792709, "activity_20": 1120.721495, "activity_30": 1113.197088}, "trend_signal": 1, "fair_value": 953.100541, "relative_strength": 2.566582, "rate_of_change": 0.1854871083239342, "market_dynamics": 1.156334, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1156.951888, "high": 1159.73763, "low": 1139.30986, "close": 1142.095459, "volume": 40200}, "trend_line": 1105.325519, "activity_lines": {"activity_5": 1153.299756, "activity_10": 1146.873185, "activity_20": 1123.953677, "activity_30": 1115.69714}, "trend_signal": 1, "fair_value": 955.460386, "relative_strength": 2.646855, "rate_of_change": 0.1795333856366723, "market_dynamics": 0.930755, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1159.737487, "high": 1162.523168, "low": 1143.95248, "close": 1156.023438, "volume": 42500}, "trend_line": 1107.925409, "activity_lines": {"activity_5": 1153.856869, "activity_10": 1149.456192, "activity_20": 1128.534441, "activity_30": 1118.967974}, "trend_signal": 1, "fair_value": 957.783112, "relative_strength": 1.676374, "rate_of_change": 0.2352148715748559, "market_dynamics": 0.740505, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1160.666082, "high": 1186.664993, "low": 1156.023417, "close": 1183.879395, "volume": 61000}, "trend_line": 1111.639541, "activity_lines": {"activity_5": 1162.15175, "activity_10": 1156.563681, "activity_20": 1135.746046, "activity_30": 1123.868231}, "trend_signal": 1, "fair_value": 960.242267, "relative_strength": 3.144083, "rate_of_change": 0.3352330373352836, "market_dynamics": 0.693483, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1183.879481, "high": 1184.807927, "low": 1156.952026, "close": 1183.879395, "volume": 40400}, "trend_line": 1115.291771, "activity_lines": {"activity_5": 1170.137126, "activity_10": 1162.742638, "activity_20": 1142.528756, "activity_30": 1128.528867}, "trend_signal": 1, "fair_value": 962.727755, "relative_strength": 5.179318, "rate_of_change": 0.32854444856418774, "market_dynamics": 0.788821, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1188.522009, "high": 1225.663452, "low": 1182.022279, "close": 1225.663452, "volume": 84700}, "trend_line": 1120.832021, "activity_lines": {"activity_5": 1191.307691, "activity_10": 1175.556399, "activity_20": 1152.649771, "activity_30": 1135.64962}, "trend_signal": 1, "fair_value": 965.344155, "relative_strength": 4.721969, "rate_of_change": 0.4967534186173077, "market_dynamics": 1.092707, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1225.663452, "high": 1270.233032, "low": 1216.378123, "close": 1270.233032, "volume": 30500}, "trend_line": 1126.186562, "activity_lines": {"activity_5": 1221.949292, "activity_10": 1195.038714, "activity_20": 1166.038336, "activity_30": 1145.288395}, "trend_signal": 1, "fair_value": 968.388459, "relative_strength": 9.620774, "rate_of_change": 0.47772912440731863, "market_dynamics": 1.311392, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1270.232918, "high": 1270.232918, "low": 1201.521606, "close": 1204.307129, "volume": 83400}, "trend_line": 1129.467381, "activity_lines": {"activity_5": 1222.073088, "activity_10": 1199.613843, "activity_20": 1172.184338, "activity_30": 1150.328432}, "trend_signal": 1, "fair_value": 971.025962, "relative_strength": 5.763372, "rate_of_change": 0.29132109285458135, "market_dynamics": 1.333426, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1210.806931, "high": 1247.948247, "low": 1191.307739, "close": 1203.378662, "volume": 56800}, "trend_line": 1132.624396, "activity_lines": {"activity_5": 1218.668481, "activity_10": 1202.720215, "activity_20": 1177.636157, "activity_30": 1155.096902}, "trend_signal": 1, "fair_value": 973.741781, "relative_strength": 7.61686, "rate_of_change": 0.2795136055372281, "market_dynamics": 1.288091, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1221.020782, "high": 1236.805842, "low": 1200.592997, "close": 1217.306519, "volume": 40100}, "trend_line": 1135.657603, "activity_lines": {"activity_5": 1218.606543, "activity_10": 1207.919982, "activity_20": 1183.786574, "activity_30": 1160.560264}, "trend_signal": 1, "fair_value": 976.536348, "relative_strength": 4.827404, "rate_of_change": 0.2678034316329679, "market_dynamics": 1.068462, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1221.020702, "high": 1251.662235, "low": 1215.449505, "close": 1239.591309, "volume": 51800}, "trend_line": 1139.650291, "activity_lines": {"activity_5": 1223.744393, "activity_10": 1216.361173, "activity_20": 1191.343054, "activity_30": 1167.265665}, "trend_signal": 1, "fair_value": 979.268363, "relative_strength": 7.719155, "rate_of_change": 0.35157498082631305, "market_dynamics": 1.02219, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1246.091098, "high": 1249.80516, "low": 1206.164185, "close": 1237.734375, "volume": 79500}, "trend_line": 1142.683498, "activity_lines": {"activity_5": 1227.334741, "activity_10": 1222.742736, "activity_20": 1197.851632, "activity_30": 1173.59367}, "trend_signal": 1, "fair_value": 981.909473, "relative_strength": 9.615849, "rate_of_change": 0.266152435001675, "market_dynamics": 1.100462, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.734319, "high": 1251.662343, "low": 1218.235107, "close": 1218.235107, "volume": 53600}, "trend_line": 1144.911977, "activity_lines": {"activity_5": 1226.591911, "activity_10": 1223.840088, "activity_20": 1201.777996, "activity_30": 1178.467968}, "trend_signal": 1, "fair_value": 984.151717, "relative_strength": 6.770624, "rate_of_change": 0.19502154392710755, "market_dynamics": 1.009725, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1230.306071, "high": 1230.306071, "low": 1169.951416, "close": 1169.951416, "volume": 84300}, "trend_line": 1147.44997, "activity_lines": {"activity_5": 1208.825985, "activity_10": 1215.027466, "activity_20": 1200.668176, "activity_30": 1180.083415}, "trend_signal": 1, "fair_value": 986.105517, "relative_strength": 3.470845, "rate_of_change": 0.221675818838946, "market_dynamics": 0.735428, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1160.666103, "high": 1244.234038, "low": 1160.666103, "close": 1216.378052, "volume": 305100}, "trend_line": 1153.021169, "activity_lines": {"activity_5": 1208.764087, "activity_10": 1214.909286, "activity_20": 1203.803078, "activity_30": 1184.530388}, "trend_signal": 1, "fair_value": 988.651861, "relative_strength": 11.975455, "rate_of_change": 0.48552870675487547, "market_dynamics": 0.513857, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1233.091671, "high": 1364.943231, "low": 1232.163138, "close": 1351.015381, "volume": 585600}, "trend_line": 1164.039762, "activity_lines": {"activity_5": 1253.643197, "activity_10": 1238.679736, "activity_20": 1219.353796, "activity_30": 1197.304208}, "trend_signal": 1, "fair_value": 991.861129, "relative_strength": 24.61275, "rate_of_change": 0.9556279881275979, "market_dynamics": 0.53833, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1351.943859, "high": 1455.939539, "low": 1347.301195, "close": 1451.296875, "volume": 429700}, "trend_line": 1176.822567, "activity_lines": {"activity_5": 1324.5212, "activity_10": 1278.404059, "activity_20": 1243.482385, "activity_30": 1215.836925}, "trend_signal": 1, "fair_value": 995.565758, "relative_strength": 32.384234, "rate_of_change": 1.0981416114203, "market_dynamics": 0.88304, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.796622, "high": 1481.009944, "low": 1320.373755, "close": 1438.297363, "volume": 363200}, "trend_line": 1188.862541, "activity_lines": {"activity_5": 1376.828532, "activity_10": 1312.472765, "activity_20": 1264.745781, "activity_30": 1232.706267}, "trend_signal": 1, "fair_value": 999.060654, "relative_strength": 28.143718, "rate_of_change": 1.0230916994303383, "market_dynamics": 1.403792, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1434.58323, "high": 1434.58323, "low": 1316.912805, "close": 1320.763428, "volume": 455100}, "trend_line": 1197.170427, "activity_lines": {"activity_5": 1375.287069, "activity_10": 1320.917296, "activity_20": 1273.360768, "activity_30": 1241.216002}, "trend_signal": 1, "fair_value": 1002.039365, "relative_strength": 18.861784, "rate_of_change": 0.6988096363951343, "market_dynamics": 1.588476, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1300.547722, "high": 1306.323656, "low": 1153.261414, "close": 1172.514526, "volume": 202700}, "trend_line": 1200.691435, "activity_lines": {"activity_5": 1314.275171, "activity_10": 1300.273213, "activity_20": 1267.182876, "activity_30": 1239.625299}, "trend_signal": 1, "fair_value": 1004.094983, "relative_strength": 15.476286, "rate_of_change": 0.2941108400767352, "market_dynamics": 1.083025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1085.875565, "high": 1238.93777, "low": 1082.987598, "close": 1185.029053, "volume": 147400}, "trend_line": 1204.97006, "activity_lines": {"activity_5": 1260.359017, "activity_10": 1282.718899, "activity_20": 1262.197903, "activity_30": 1238.614822}, "trend_signal": 1, "fair_value": 1006.285264, "relative_strength": 16.861427, "rate_of_change": 0.35634675781627, "market_dynamics": 0.405943, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1207.170172, "high": 1246.639066, "low": 1183.10376, "close": 1243.751099, "volume": 60300}, "trend_line": 1210.246598, "activity_lines": {"activity_5": 1237.082634, "activity_10": 1276.833361, "activity_20": 1262.614325, "activity_30": 1241.116825}, "trend_signal": 1, "fair_value": 1008.868301, "relative_strength": 18.105348, "rate_of_change": 0.4378978511714926, "market_dynamics": -0.20988, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.788361, "high": 1299.585126, "low": 1241.825706, "close": 1251.452271, "volume": 77500}, "trend_line": 1214.417997, "activity_lines": {"activity_5": 1230.209693, "activity_10": 1272.238641, "activity_20": 1263.280118, "activity_30": 1243.775255}, "trend_signal": 1, "fair_value": 1011.468039, "relative_strength": 15.116692, "rate_of_change": 0.3446734745541557, "market_dynamics": -0.653771, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1273.593332, "high": 1317.875488, "low": 1242.788353, "close": 1246.639038, "volume": 59700}, "trend_line": 1218.212293, "activity_lines": {"activity_5": 1234.18868, "activity_10": 1266.164839, "activity_20": 1263.033084, "activity_30": 1245.854032}, "trend_signal": 1, "fair_value": 1014.015147, "relative_strength": 10.784223, "rate_of_change": 0.3124373987682292, "market_dynamics": -0.71747, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.788325, "high": 1309.211559, "low": 1223.535214, "close": 1263.00415, "volume": 162900}, "trend_line": 1222.613997, "activity_lines": {"activity_5": 1248.564331, "activity_10": 1261.672192, "activity_20": 1264.045777, "activity_30": 1248.743829}, "trend_signal": 1, "fair_value": 1016.667158, "relative_strength": 9.846737, "rate_of_change": 0.3613248713128756, "market_dynamics": -0.645625, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1265.892068, "high": 1265.892068, "low": 1197.543601, "close": 1208.132813, "volume": 80700}, "trend_line": 1224.660486, "activity_lines": {"activity_5": 1238.616895, "activity_10": 1246.355191, "activity_20": 1259.455844, "activity_30": 1247.809559}, "trend_signal": 1, "fair_value": 1018.776886, "relative_strength": 4.093481, "rate_of_change": 0.16738635456666257, "market_dynamics": -0.702602, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1208.13281, "high": 1296.697076, "low": 1194.655631, "close": 1290.921143, "volume": 133300}, "trend_line": 1230.704631, "activity_lines": {"activity_5": 1254.725318, "activity_10": 1248.688479, "activity_20": 1262.833993, "activity_30": 1252.08444}, "trend_signal": 1, "fair_value": 1021.488081, "relative_strength": 12.513769, "rate_of_change": 0.49353637755893687, "market_dynamics": -0.638155, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.921191, "high": 1301.510354, "low": 1244.713721, "close": 1290.921143, "volume": 93400}, "trend_line": 1235.974996, "activity_lines": {"activity_5": 1267.689071, "activity_10": 1253.937689, "activity_20": 1266.113627, "activity_30": 1255.969377}, "trend_signal": 1, "fair_value": 1024.199277, "relative_strength": 9.686731, "rate_of_change": 0.4282396333974513, "market_dynamics": -0.540617, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.667997, "high": 1288.995886, "low": 1224.497977, "close": 1285.145264, "volume": 80700}, "trend_line": 1239.505278, "activity_lines": {"activity_5": 1276.096273, "activity_10": 1260.816307, "activity_20": 1268.430729, "activity_30": 1259.141652}, "trend_signal": 1, "fair_value": 1026.938777, "relative_strength": 9.478056, "rate_of_change": 0.2856272992111703, "market_dynamics": -0.515129, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1289.958465, "high": 1297.659709, "low": 1246.639038, "close": 1251.452271, "volume": 77500}, "trend_line": 1242.129122, "activity_lines": {"activity_5": 1270.705396, "activity_10": 1262.216529, "activity_20": 1267.149611, "activity_30": 1259.912426}, "trend_signal": 1, "fair_value": 1029.522184, "relative_strength": 6.046124, "rate_of_change": 0.21168477832007765, "market_dynamics": -0.501014, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1251.452247, "high": 1297.659732, "low": 1251.452247, "close": 1290.921143, "volume": 67400}, "trend_line": 1246.997123, "activity_lines": {"activity_5": 1279.240935, "activity_10": 1269.357677, "activity_20": 1269.464834, "activity_30": 1263.060298}, "trend_signal": 1, "fair_value": 1032.282376, "relative_strength": 7.44597, "rate_of_change": 0.39190780682783544, "market_dynamics": -0.575937, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1299.585038, "high": 1356.381723, "low": 1295.734415, "close": 1330.390015, "volume": 96700}, "trend_line": 1253.273609, "activity_lines": {"activity_5": 1295.413542, "activity_10": 1281.749674, "activity_20": 1275.294569, "activity_30": 1268.440485}, "trend_signal": 1, "fair_value": 1035.339129, "relative_strength": 5.607649, "rate_of_change": 0.5033280257215137, "market_dynamics": -0.537133, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1330.390059, "high": 1330.390059, "low": 1252.414917, "close": 1265.89209, "volume": 79700}, "trend_line": 1256.935897, "activity_lines": {"activity_5": 1287.455583, "activity_10": 1280.839522, "activity_20": 1274.540427, "activity_30": 1269.25458}, "trend_signal": 1, "fair_value": 1037.824551, "relative_strength": 1.071488, "rate_of_change": 0.2922177546627003, "market_dynamics": -0.524204, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.742798, "high": 1296.697076, "low": 1260.116205, "close": 1290.921143, "volume": 90400}, "trend_line": 1260.503955, "activity_lines": {"activity_5": 1289.509245, "activity_10": 1284.217565, "activity_20": 1275.943067, "activity_30": 1271.447177}, "trend_signal": 1, "fair_value": 1040.399643, "relative_strength": 3.395753, "rate_of_change": 0.2838695281530206, "market_dynamics": -0.204576, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1290.921139, "high": 1305.360973, "low": 1247.601685, "close": 1247.601685, "volume": 77600}, "trend_line": 1262.628032, "activity_lines": {"activity_5": 1276.738029, "activity_10": 1278.914214, "activity_20": 1272.643997, "activity_30": 1270.614772}, "trend_signal": 1, "fair_value": 1042.691601, "relative_strength": -0.856532, "rate_of_change": 0.16851014164411493, "market_dynamics": -0.117014, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.601617, "high": 1300.547663, "low": 1241.825684, "close": 1268.780029, "volume": 70500}, "trend_line": 1264.065251, "activity_lines": {"activity_5": 1271.282967, "activity_10": 1277.741515, "activity_20": 1271.213229, "activity_30": 1271.011675}, "trend_signal": 1, "fair_value": 1045.282643, "relative_strength": -3.247455, "rate_of_change": 0.11382758528838949, "market_dynamics": -0.161788, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1276.481384, "high": 1276.481384, "low": 1241.82576, "close": 1268.780029, "volume": 64300}, "trend_line": 1264.016817, "activity_lines": {"activity_5": 1267.303979, "activity_10": 1275.46614, "activity_20": 1270.174058, "activity_30": 1271.315855}, "trend_signal": 1, "fair_value": 1047.906351, "relative_strength": -1.80249, "rate_of_change": -0.003831605999906008, "market_dynamics": -0.175374, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.929474, "high": 1301.510413, "low": 1262.041507, "close": 1297.65979, "volume": 72700}, "trend_line": 1267.128573, "activity_lines": {"activity_5": 1277.058911, "activity_10": 1278.844196, "activity_20": 1272.754468, "activity_30": 1273.486369}, "trend_signal": 1, "fair_value": 1050.693408, "relative_strength": -2.131566, "rate_of_change": 0.24617995252511057, "market_dynamics": -0.279336, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1297.659708, "high": 1308.24892, "low": 1275.51864, "close": 1279.369263, "volume": 59200}, "trend_line": 1269.661593, "activity_lines": {"activity_5": 1278.599154, "activity_10": 1278.774181, "activity_20": 1274.262626, "activity_30": 1274.276091}, "trend_signal": 1, "fair_value": 1053.461213, "relative_strength": -7.057329, "rate_of_change": 0.19990236618238413, "market_dynamics": -0.271537, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1288.995817, "high": 1316.912906, "low": 1288.995817, "close": 1295.734497, "volume": 59200}, "trend_line": 1272.275859, "activity_lines": {"activity_5": 1286.3646, "activity_10": 1281.784681, "activity_20": 1277.526492, "activity_30": 1275.958214}, "trend_signal": 1, "fair_value": 1056.295814, "relative_strength": -4.35778, "rate_of_change": 0.20590258179133905, "market_dynamics": -0.164285, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.734461, "high": 1304.398379, "low": 1273.593369, "close": 1288.033203, "volume": 51600}, "trend_line": 1273.890589, "activity_lines": {"activity_5": 1288.354093, "activity_10": 1282.589815, "activity_20": 1279.470141, "activity_30": 1276.974817}, "trend_signal": 1, "fair_value": 1059.255261, "relative_strength": -5.254924, "rate_of_change": 0.12691665793841087, "market_dynamics": -0.150677, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.145173, "high": 1295.734384, "low": 1272.63071, "close": 1276.481323, "volume": 58900}, "trend_line": 1275.182153, "activity_lines": {"activity_5": 1285.209416, "activity_10": 1281.347115, "activity_20": 1279.823114, "activity_30": 1277.141961}, "trend_signal": 1, "fair_value": 1062.162435, "relative_strength": -6.780111, "rate_of_change": 0.10138735705817199, "market_dynamics": -0.294967, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1285.145255, "high": 1303.435702, "low": 1283.219943, "close": 1288.033203, "volume": 44100}, "trend_line": 1277.508757, "activity_lines": {"activity_5": 1285.401945, "activity_10": 1283.184914, "activity_20": 1281.120408, "activity_30": 1277.971061}, "trend_signal": 1, "fair_value": 1065.247098, "relative_strength": -9.605919, "rate_of_change": 0.1824526789781764, "market_dynamics": -0.35145, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1288.033153, "high": 1309.211679, "low": 1288.033144, "close": 1308.249023, "volume": 38400}, "trend_line": 1282.118677, "activity_lines": {"activity_5": 1292.974853, "activity_10": 1288.295752, "activity_20": 1284.168823, "activity_30": 1279.954304}, "trend_signal": 0, "fair_value": 1068.515792, "relative_strength": -8.767986, "rate_of_change": 0.36085232095202574, "market_dynamics": -0.39636, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.547775, "high": 1336.166016, "low": 1290.921219, "close": 1336.166016, "volume": 48600}, "trend_line": 1286.111609, "activity_lines": {"activity_5": 1307.928109, "activity_10": 1298.167354, "activity_20": 1289.582619, "activity_30": 1283.441229}, "trend_signal": 0, "fair_value": 1071.925331, "relative_strength": -7.522385, "rate_of_change": 0.31143232460688275, "market_dynamics": -0.185612, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.502124, "high": 1328.46478, "low": 1243.751099, "close": 1258.190918, "volume": 84700}, "trend_line": 1283.01746, "activity_lines": {"activity_5": 1294.19423, "activity_10": 1292.251405, "activity_20": 1287.221825, "activity_30": 1281.639894}, "trend_signal": 0, "fair_value": 1074.633596, "relative_strength": -13.612315, "rate_of_change": -0.2405816865618554, "market_dynamics": -0.228324, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.966822, "high": 1297.659746, "low": 1245.676392, "close": 1245.676392, "volume": 80700}, "trend_line": 1276.163444, "activity_lines": {"activity_5": 1278.278329, "activity_10": 1284.252617, "activity_20": 1283.4308, "activity_30": 1279.230793}, "trend_signal": 1, "fair_value": 1077.256196, "relative_strength": -18.465909, "rate_of_change": -0.5342106568058709, "market_dynamics": -0.30948, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1241.825729, "high": 1263.966843, "low": 1231.236518, "close": 1247.601685, "volume": 55300}, "trend_line": 1269.806922, "activity_lines": {"activity_5": 1265.057853, "activity_10": 1277.023948, "activity_20": 1280.038587, "activity_30": 1277.388099}, "trend_signal": 0, "fair_value": 1079.896581, "relative_strength": -17.310343, "rate_of_change": -0.4980962297490823, "market_dynamics": -0.596586, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.078888, "high": 1282.257226, "low": 1254.34021, "close": 1255.302856, "volume": 61000}, "trend_line": 1267.624902, "activity_lines": {"activity_5": 1257.09987, "activity_10": 1272.10564, "activity_20": 1277.586101, "activity_30": 1276.452352}, "trend_signal": 0, "fair_value": 1082.684327, "relative_strength": -19.512778, "rate_of_change": -0.17183872305272926, "market_dynamics": -0.914906, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.78006, "high": 1278.406616, "low": 1201.394169, "close": 1213.908691, "volume": 114200}, "trend_line": 1269.004708, "activity_lines": {"activity_5": 1238.873576, "activity_10": 1260.09869, "activity_20": 1271.333422, "activity_30": 1272.98679}, "trend_signal": 0, "fair_value": 1085.233948, "relative_strength": -26.492626, "rate_of_change": 0.10884970765586276, "market_dynamics": -0.95562, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1212.946014, "high": 1232.199188, "low": 1194.655631, "close": 1229.311157, "volume": 70900}, "trend_line": 1270.480778, "activity_lines": {"activity_5": 1233.931925, "activity_10": 1252.379932, "activity_20": 1266.726422, "activity_30": 1270.425916}, "trend_signal": 0, "fair_value": 1087.784307, "relative_strength": -22.142135, "rate_of_change": 0.11631714135454284, "market_dynamics": -0.996697, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.161789, "high": 1258.190933, "low": 1222.572559, "close": 1241.825684, "volume": 56400}, "trend_line": 1270.416598, "activity_lines": {"activity_5": 1235.087101, "activity_10": 1248.004215, "activity_20": 1263.604664, "activity_30": 1268.5772}, "trend_signal": 0, "fair_value": 1090.420331, "relative_strength": -21.231109, "rate_of_change": -0.005051630934638076, "market_dynamics": -0.962664, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.639063, "high": 1255.302856, "low": 1223.535223, "close": 1255.302856, "volume": 57500}, "trend_line": 1270.54495, "activity_lines": {"activity_5": 1240.991382, "activity_10": 1246.708995, "activity_20": 1262.18818, "activity_30": 1267.60212}, "trend_signal": 0, "fair_value": 1092.968534, "relative_strength": -17.30178, "rate_of_change": 0.010103142559851052, "market_dynamics": -0.9542, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1255.302847, "high": 1273.593362, "low": 1246.638983, "close": 1252.414917, "volume": 43600}, "trend_line": 1270.73748, "activity_lines": {"activity_5": 1245.419604, "activity_10": 1245.483793, "activity_20": 1260.54708, "activity_30": 1266.432441}, "trend_signal": 0, "fair_value": 1095.715992, "relative_strength": -19.919799, "rate_of_change": 0.015153340304885191, "market_dynamics": -0.991774, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.340197, "high": 1254.340197, "low": 1233.161823, "close": 1239.900391, "volume": 57900}, "trend_line": 1269.967354, "activity_lines": {"activity_5": 1245.868848, "activity_10": 1242.998389, "activity_20": 1257.897482, "activity_30": 1264.442951}, "trend_signal": 0, "fair_value": 1098.345119, "relative_strength": -20.848282, "rate_of_change": -0.06060464982902042, "market_dynamics": -0.980679, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1244.71365, "high": 1263.966752, "low": 1233.161865, "close": 1247.601685, "volume": 58600}, "trend_line": 1271.282984, "activity_lines": {"activity_5": 1247.152409, "activity_10": 1243.663503, "activity_20": 1256.018015, "activity_30": 1263.000005}, "trend_signal": 0, "fair_value": 1101.012725, "relative_strength": -20.628382, "rate_of_change": 0.10359557636314293, "market_dynamics": -0.869446, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.526923, "high": 1280.331909, "low": 1241.825675, "close": 1280.331909, "volume": 53900}, "trend_line": 1270.930009, "activity_lines": {"activity_5": 1258.126677, "activity_10": 1250.472099, "activity_20": 1257.35656, "activity_30": 1263.583806}, "trend_signal": 0, "fair_value": 1103.879252, "relative_strength": -16.112261, "rate_of_change": -0.027765257967144706, "market_dynamics": -0.691232, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.331938, "high": 1287.070535, "low": 1251.452271, "close": 1276.481323, "volume": 59700}, "trend_line": 1270.448682, "activity_lines": {"activity_5": 1265.250334, "activity_10": 1255.950488, "activity_20": 1258.273375, "activity_30": 1263.941956}, "trend_signal": 0, "fair_value": 1106.258341, "relative_strength": -18.143906, "rate_of_change": -0.0378720304494726, "market_dynamics": -0.436658, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.734461, "high": 1301.510394, "low": 1286.107904, "close": 1291.883789, "volume": 34700}, "trend_line": 1270.673299, "activity_lines": {"activity_5": 1276.096248, "activity_10": 1263.704241, "activity_20": 1260.75794, "activity_30": 1265.324866}, "trend_signal": 0, "fair_value": 1109.226139, "relative_strength": -16.155868, "rate_of_change": 0.017680131687529292, "market_dynamics": -0.180732, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1293.809087, "high": 1295.734398, "low": 1275.518689, "close": 1287.070557, "volume": 93100}, "trend_line": 1271.860575, "activity_lines": {"activity_5": 1282.706494, "activity_10": 1269.917754, "activity_20": 1262.72451, "activity_30": 1266.382753}, "trend_signal": 0, "fair_value": 1112.18486, "relative_strength": -18.738331, "rate_of_change": 0.09343676308727436, "market_dynamics": 0.304865, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.585041, "high": 1336.166025, "low": 1292.846452, "close": 1335.203369, "volume": 90200}, "trend_line": 1273.33665, "activity_lines": {"activity_5": 1302.216333, "activity_10": 1283.55247, "activity_20": 1269.316414, "activity_30": 1270.469385}, "trend_signal": 0, "fair_value": 1115.321464, "relative_strength": -18.483255, "rate_of_change": 0.11605635311087752, "market_dynamics": 0.718628, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1335.203274, "high": 1335.203274, "low": 1290.92121, "close": 1311.136963, "volume": 82300}, "trend_line": 1272.694881, "activity_lines": {"activity_5": 1307.863924, "activity_10": 1290.886164, "activity_20": 1273.391659, "activity_30": 1272.908115}, "trend_signal": 1, "fair_value": 1118.292909, "relative_strength": -19.507081, "rate_of_change": -0.05040057552730203, "market_dynamics": 1.024074, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.547708, "high": 1303.435674, "low": 1262.041486, "close": 1274.55603, "volume": 111600}, "trend_line": 1272.983679, "activity_lines": {"activity_5": 1299.264201, "activity_10": 1290.308574, "activity_20": 1273.817979, "activity_30": 1273.028189}, "trend_signal": 1, "fair_value": 1121.089746, "relative_strength": -20.6093, "rate_of_change": 0.022691848950718182, "market_dynamics": 1.216716, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1286.107938, "high": 1318.838177, "low": 1283.219956, "close": 1303.435669, "volume": 84500}, "trend_line": 1273.40083, "activity_lines": {"activity_5": 1300.419377, "activity_10": 1294.631769, "activity_20": 1277.058918, "activity_30": 1274.992834}, "trend_signal": 1, "fair_value": 1123.783168, "relative_strength": -19.799399, "rate_of_change": 0.032769548178952224, "market_dynamics": 1.176499, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1332.315294, "high": 1405.477151, "low": 1318.838117, "close": 1379.485474, "volume": 204500}, "trend_line": 1277.796956, "activity_lines": {"activity_5": 1326.154362, "activity_10": 1311.854552, "activity_20": 1287.565616, "activity_30": 1281.837004}, "trend_signal": 1, "fair_value": 1126.915091, "relative_strength": -18.767937, "rate_of_change": 0.3452271976295058, "market_dynamics": 1.212775, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.074663, "high": 1399.701294, "low": 1366.970929, "close": 1379.485474, "volume": 141700}, "trend_line": 1281.487138, "activity_lines": {"activity_5": 1345.728353, "activity_10": 1326.539424, "activity_20": 1297.866031, "activity_30": 1288.397554}, "trend_signal": 1, "fair_value": 1129.976239, "relative_strength": -18.291105, "rate_of_change": 0.28879251767446296, "market_dynamics": 1.36051, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.07471, "high": 1458.423263, "low": 1388.149399, "close": 1453.609985, "volume": 220900}, "trend_line": 1287.648136, "activity_lines": {"activity_5": 1387.058374, "activity_10": 1352.303593, "activity_20": 1314.648331, "activity_30": 1299.502254}, "trend_signal": 1, "fair_value": 1133.572431, "relative_strength": -16.427822, "rate_of_change": 0.4807693980928635, "market_dynamics": 1.628872, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1440.132758, "high": 1469.975081, "low": 1352.531168, "close": 1388.149414, "volume": 359600}, "trend_line": 1290.664457, "activity_lines": {"activity_5": 1397.070003, "activity_10": 1363.01533, "activity_20": 1324.20613, "activity_30": 1305.986207}, "trend_signal": 1, "fair_value": 1136.607456, "relative_strength": -14.911521, "rate_of_change": 0.23425040705375288, "market_dynamics": 1.739204, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1347.717817, "high": 1416.066384, "low": 1341.941884, "close": 1391.037354, "volume": 332100}, "trend_line": 1294.386727, "activity_lines": {"activity_5": 1400.471387, "activity_10": 1372.221817, "activity_20": 1333.369696, "activity_30": 1312.461878}, "trend_signal": 1, "fair_value": 1139.622883, "relative_strength": -11.104398, "rate_of_change": 0.28839951234513467, "market_dynamics": 1.690716, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.000027, "high": 1427.618307, "low": 1375.634888, "close": 1375.634888, "volume": 284400}, "trend_line": 1297.050073, "activity_lines": {"activity_5": 1392.898503, "activity_10": 1376.825065, "activity_20": 1340.420006, "activity_30": 1317.703695}, "trend_signal": 1, "fair_value": 1142.555909, "relative_strength": -10.619237, "rate_of_change": 0.20576122610380002, "market_dynamics": 1.551883, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.970981, "high": 1410.29042, "low": 1341.941934, "close": 1392.0, "volume": 206900}, "trend_line": 1300.515633, "activity_lines": {"activity_5": 1391.037362, "activity_10": 1382.793526, "activity_20": 1348.258773, "activity_30": 1323.829496}, "trend_signal": 1, "fair_value": 1145.671975, "relative_strength": -8.980186, "rate_of_change": 0.2671878343126903, "market_dynamics": 1.323967, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.0, "high": 1389.0, "low": 1328.0, "close": 1341.0, "volume": 247700}, "trend_line": 1302.666256, "activity_lines": {"activity_5": 1371.341919, "activity_10": 1378.456594, "activity_20": 1350.465688, "activity_30": 1326.441391}, "trend_signal": 1, "fair_value": 1148.49541, "relative_strength": -11.339704, "rate_of_change": 0.1653669471884, "market_dynamics": 1.02793, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1291.0, "close": 1292.0, "volume": 116600}, "trend_line": 1302.798482, "activity_lines": {"activity_5": 1342.820475, "activity_10": 1364.667607, "activity_20": 1347.533679, "activity_30": 1325.753246}, "trend_signal": 1, "fair_value": 1151.010459, "relative_strength": -19.599033, "rate_of_change": 0.010150412616502597, "market_dynamics": 0.450095, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1296.0, "high": 1314.0, "low": 1292.0, "close": 1297.0, "volume": 89100}, "trend_line": 1302.423515, "activity_lines": {"activity_5": 1322.375659, "activity_10": 1351.470548, "activity_20": 1344.903111, "activity_30": 1325.37915}, "trend_signal": 1, "fair_value": 1153.557559, "relative_strength": -20.6933, "rate_of_change": -0.02878165772993046, "market_dynamics": -0.07945, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1304.0, "high": 1305.0, "low": 1255.0, "close": 1260.0, "volume": 112800}, "trend_line": 1299.884648, "activity_lines": {"activity_5": 1295.866667, "activity_10": 1331.663228, "activity_20": 1338.536424, "activity_30": 1322.642149}, "trend_signal": 0, "fair_value": 1155.787462, "relative_strength": -23.825248, "rate_of_change": -0.1949340572217772, "market_dynamics": -0.60704, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1262.0, "high": 1265.0, "low": 1243.0, "close": 1265.0, "volume": 108300}, "trend_line": 1300.111617, "activity_lines": {"activity_5": 1278.733333, "activity_10": 1314.937462, "activity_20": 1332.550215, "activity_30": 1320.391527}, "trend_signal": 0, "fair_value": 1158.032269, "relative_strength": -22.585246, "rate_of_change": 0.017460703174644595, "market_dynamics": -0.96443, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1244.0, "high": 1261.0, "low": 1244.0, "close": 1252.0, "volume": 52300}, "trend_line": 1300.322404, "activity_lines": {"activity_5": 1265.733333, "activity_10": 1297.929614, "activity_20": 1325.243062, "activity_30": 1317.287551}, "trend_signal": 0, "fair_value": 1160.31377, "relative_strength": -26.58587, "rate_of_change": 0.016212992580311822, "market_dynamics": -1.045362, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1246.0, "high": 1257.0, "low": 1231.0, "close": 1250.0, "volume": 73000}, "trend_line": 1300.402348, "activity_lines": {"activity_5": 1258.0, "activity_10": 1284.223766, "activity_20": 1317.880346, "activity_30": 1314.040945}, "trend_signal": 0, "fair_value": 1162.548156, "relative_strength": -24.524728, "rate_of_change": 0.00614801373522044, "market_dynamics": -1.103567, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1202.0, "close": 1228.0, "volume": 91600}, "trend_line": 1299.492253, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1269.029725, "activity_20": 1308.548494, "activity_30": 1309.369825}, "trend_signal": 0, "fair_value": 1164.744398, "relative_strength": -27.316537, "rate_of_change": -0.06998564724217055, "market_dynamics": -1.122765, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1239.0, "low": 1213.0, "close": 1213.0, "volume": 81800}, "trend_line": 1299.461963, "activity_lines": {"activity_5": 1233.066667, "activity_10": 1254.072727, "activity_20": 1298.092279, "activity_30": 1303.78968}, "trend_signal": 0, "fair_value": 1166.861632, "relative_strength": -30.65556, "rate_of_change": -0.0023309103944248494, "market_dynamics": -1.164096, "expectation": {"probability": 58.2955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1188.0, "high": 1211.0, "low": 1188.0, "close": 1196.0, "volume": 26200}, "trend_line": 1298.351591, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1238.981818, "activity_20": 1286.369733, "activity_30": 1297.114715}, "trend_signal": 0, "fair_value": 1168.778442, "relative_strength": -31.08437, "rate_of_change": -0.08544859577393188, "market_dynamics": -1.209922, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1186.0, "high": 1221.0, "low": 1179.0, "close": 1203.0, "volume": 72800}, "trend_line": 1297.057402, "activity_lines": {"activity_5": 1209.6, "activity_10": 1228.727273, "activity_20": 1275.976727, "activity_30": 1290.962999}, "trend_signal": 0, "fair_value": 1170.694401, "relative_strength": -29.309687, "rate_of_change": -0.09967939416189982, "market_dynamics": -1.242219, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1220.0, "high": 1239.0, "low": 1206.0, "close": 1225.0, "volume": 61300}, "trend_line": 1296.047306, "activity_lines": {"activity_5": 1211.933333, "activity_10": 1224.981818, "activity_20": 1268.193897, "activity_30": 1286.314134}, "trend_signal": 0, "fair_value": 1172.665651, "relative_strength": -32.473453, "rate_of_change": -0.07787596743540083, "market_dynamics": -1.232563, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1237.0, "high": 1250.0, "low": 1223.0, "close": 1242.0, "volume": 51300}, "trend_line": 1295.700142, "activity_lines": {"activity_5": 1221.6, "activity_10": 1225.545455, "activity_20": 1262.266096, "activity_30": 1282.827211}, "trend_signal": 0, "fair_value": 1174.74016, "relative_strength": -28.853271, "rate_of_change": -0.026786367935247316, "market_dynamics": -1.165608, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1240.0, "high": 1277.0, "low": 1233.0, "close": 1241.0, "volume": 69000}, "trend_line": 1295.736796, "activity_lines": {"activity_5": 1230.0, "activity_10": 1226.927273, "activity_20": 1256.535607, "activity_30": 1279.29817}, "trend_signal": 0, "fair_value": 1176.745388, "relative_strength": -28.536451, "rate_of_change": 0.00282889526765203, "market_dynamics": -1.070128, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1254.0, "high": 1325.0, "low": 1254.0, "close": 1325.0, "volume": 85500}, "trend_line": 1298.31674, "activity_lines": {"activity_5": 1264.533333, "activity_10": 1243.927273, "activity_20": 1259.464573, "activity_30": 1281.186119}, "trend_signal": 0, "fair_value": 1179.203343, "relative_strength": -21.573488, "rate_of_change": 0.1991101902766423, "market_dynamics": -0.618964, "expectation": {"probability": 51.6984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61c9f94-a455-49ad-b598-4f0b3fe4a174/", "share_image": "https://sharemaestro.com/terminal/d61c9f94-a455-49ad-b598-4f0b3fe4a174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}