{"ticker": {"uuid": "d61c9f94-a455-49ad-b598-4f0b3fe4a174", "symbol": "3183", "name": "WIN-Partners Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3183 fell 12.80%, moving from 1,391.04 to 1,213.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.66 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,213.00"}, {"label": "12-Week Change", "value": "-12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.66"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1239.0, "low": 1213.0, "close": 1213.0, "volume": 81800}, "trend_line": 1299.461963, "activity_lines": {"activity_5": 1233.066667, "activity_10": 1254.072727, "activity_20": 1298.092279, "activity_30": 1303.78968}, "trend_signal": 0, "fair_value": 1166.861632, "relative_strength": -30.65556, "rate_of_change": -0.0023309103944248494, "market_dynamics": -1.158418, "expectation": {"probability": 58.2955, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 894.30263, "high": 899.652431, "low": 888.952855, "close": 896.977478, "volume": 165800}, "trend_line": 877.18207, "activity_lines": {"activity_5": 891.389954, "activity_10": 896.458729, "activity_20": 899.48342, "activity_30": 890.911734}, "trend_signal": 1, "fair_value": 843.190751, "relative_strength": -10.512624, "rate_of_change": 0.24960971624631897, "market_dynamics": -0.65517, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 900.544006, "high": 913.026838, "low": 892.519392, "close": 904.110596, "volume": 171000}, "trend_line": 879.632229, "activity_lines": {"activity_5": 895.253703, "activity_10": 897.399005, "activity_20": 900.335657, "activity_30": 892.649058}, "trend_signal": 1, "fair_value": 844.125131, "relative_strength": -13.342815, "rate_of_change": 0.27932160081658974, "market_dynamics": -0.687004, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 907.677054, "high": 936.209115, "low": 906.785426, "close": 917.484985, "volume": 127500}, "trend_line": 881.62229, "activity_lines": {"activity_5": 903.040601, "activity_10": 900.70614, "activity_20": 902.192507, "activity_30": 895.091172}, "trend_signal": 1, "fair_value": 844.997316, "relative_strength": -9.327974, "rate_of_change": 0.2262378451347044, "market_dynamics": -0.549548, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 918.376561, "high": 935.317514, "low": 909.460284, "close": 918.376587, "volume": 100700}, "trend_line": 884.774461, "activity_lines": {"activity_5": 910.05474, "activity_10": 903.851156, "activity_20": 903.75696, "activity_30": 897.462417}, "trend_signal": 1, "fair_value": 846.084355, "relative_strength": -10.06068, "rate_of_change": 0.357542117044245, "market_dynamics": -0.377132, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 926.401254, "high": 934.425904, "low": 920.159825, "close": 928.184509, "volume": 122700}, "trend_line": 888.055392, "activity_lines": {"activity_5": 918.138835, "activity_10": 908.438991, "activity_20": 906.088287, "activity_30": 900.263065}, "trend_signal": 1, "fair_value": 847.463808, "relative_strength": -6.592846, "rate_of_change": 0.3708211690798351, "market_dynamics": -0.165797, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 935.317531, "high": 948.691921, "low": 929.967764, "close": 941.558899, "volume": 163100}, "trend_line": 891.725519, "activity_lines": {"activity_5": 927.649524, "activity_10": 915.166728, "activity_20": 909.515846, "activity_30": 903.714904}, "trend_signal": 1, "fair_value": 848.52602, "relative_strength": -5.009607, "rate_of_change": 0.41327681055282406, "market_dynamics": 0.181501, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 941.558924, "high": 965.632777, "low": 941.558924, "close": 954.041687, "volume": 98500}, "trend_line": 895.755117, "activity_lines": {"activity_5": 938.349048, "activity_10": 923.67772, "activity_20": 913.943611, "activity_30": 907.735302}, "trend_signal": 1, "fair_value": 849.724359, "relative_strength": -3.34817, "rate_of_change": 0.4518877069391213, "market_dynamics": 0.449814, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.957894, "high": 962.957999, "low": 952.258466, "close": 961.174744, "volume": 68800}, "trend_line": 897.61616, "activity_lines": {"activity_5": 948.097518, "activity_10": 932.431889, "activity_20": 918.758154, "activity_30": 911.955923}, "trend_signal": 1, "fair_value": 851.228572, "relative_strength": -3.871605, "rate_of_change": 0.2077624748863137, "market_dynamics": 0.71436, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 970.090942, "high": 973.657479, "low": 938.883964, "close": 943.342102, "volume": 95300}, "trend_line": 901.430654, "activity_lines": {"activity_5": 948.989124, "activity_10": 936.857594, "activity_20": 921.652973, "activity_30": 914.905984}, "trend_signal": 1, "fair_value": 852.506253, "relative_strength": -3.922213, "rate_of_change": 0.4249582583272529, "market_dynamics": 0.755836, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 948.691921, "high": 951.366804, "low": 931.750976, "close": 944.233765, "volume": 89300}, "trend_line": 905.388108, "activity_lines": {"activity_5": 948.513583, "activity_10": 940.391677, "activity_20": 924.524563, "activity_30": 917.667475}, "trend_signal": 1, "fair_value": 853.759043, "relative_strength": -4.594104, "rate_of_change": 0.43901923929913134, "market_dynamics": 0.625537, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 946.016951, "high": 951.366716, "low": 915.70166, "close": 915.70166, "volume": 75400}, "trend_line": 907.71506, "activity_lines": {"activity_5": 937.457389, "activity_10": 937.619518, "activity_20": 924.554281, "activity_30": 918.332865}, "trend_signal": 1, "fair_value": 854.864642, "relative_strength": -4.456838, "rate_of_change": 0.25701154890804084, "market_dynamics": 0.363884, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 916.593331, "high": 928.184509, "low": 914.810084, "close": 926.401245, "volume": 81100}, "trend_line": 910.342045, "activity_lines": {"activity_5": 931.691541, "activity_10": 936.452298, "activity_20": 925.556302, "activity_30": 919.538426}, "trend_signal": 1, "fair_value": 856.054131, "relative_strength": -3.840062, "rate_of_change": 0.289406347405979, "market_dynamics": 0.106419, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 946.908674, "high": 974.549194, "low": 937.992396, "close": 974.549194, "volume": 85800}, "trend_line": 914.88537, "activity_lines": {"activity_5": 943.817704, "activity_10": 943.633967, "activity_20": 931.020713, "activity_30": 923.680823}, "trend_signal": 1, "fair_value": 857.562463, "relative_strength": -2.196132, "rate_of_change": 0.49907889292315194, "market_dynamics": 0.195648, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 974.549167, "high": 1003.081238, "low": 974.549167, "close": 977.223999, "volume": 124200}, "trend_line": 918.017442, "activity_lines": {"activity_5": 955.943839, "activity_10": 950.264432, "activity_20": 936.383216, "activity_30": 927.70267}, "trend_signal": 1, "fair_value": 858.822691, "relative_strength": -1.665349, "rate_of_change": 0.34234583945746055, "market_dynamics": 0.430408, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 983.465463, "high": 999.514692, "low": 978.115696, "close": 995.948181, "volume": 86200}, "trend_line": 921.518866, "activity_lines": {"activity_5": 972.052576, "activity_10": 959.229341, "activity_20": 943.159586, "activity_30": 932.730459}, "trend_signal": 1, "fair_value": 860.095827, "relative_strength": -2.576079, "rate_of_change": 0.3814114895651452, "market_dynamics": 0.782019, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.948233, "high": 1000.406372, "low": 971.874241, "close": 972.765869, "volume": 84100}, "trend_line": 923.879521, "activity_lines": {"activity_5": 976.986247, "activity_10": 962.747218, "activity_20": 947.329007, "activity_30": 936.036717}, "trend_signal": 1, "fair_value": 861.210156, "relative_strength": -1.561873, "rate_of_change": 0.2561700131269968, "market_dynamics": 0.996678, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 973.657453, "high": 988.815212, "low": 968.307687, "close": 970.090942, "volume": 110200}, "trend_line": 926.462417, "activity_lines": {"activity_5": 977.223995, "activity_10": 965.211345, "activity_20": 950.967693, "activity_30": 939.018099}, "trend_signal": 1, "fair_value": 862.057392, "relative_strength": -0.118685, "rate_of_change": 0.2795706519400169, "market_dynamics": 0.97074, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 970.091004, "high": 979.007281, "low": 936.209115, "close": 963.849609, "volume": 109000}, "trend_line": 928.101219, "activity_lines": {"activity_5": 972.468652, "activity_10": 966.248879, "activity_20": 953.659561, "activity_30": 941.430176}, "trend_signal": 1, "fair_value": 862.890124, "relative_strength": 1.983816, "rate_of_change": 0.17688812518771121, "market_dynamics": 0.734226, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 966.524492, "high": 977.224025, "low": 954.93322, "close": 961.174744, "volume": 84800}, "trend_line": 929.45269, "activity_lines": {"activity_5": 967.534993, "activity_10": 966.75144, "activity_20": 955.799471, "activity_30": 943.563952}, "trend_signal": 1, "fair_value": 863.71081, "relative_strength": -2.387532, "rate_of_change": 0.14561676812105845, "market_dynamics": 0.399003, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 950.475228, "high": 968.307731, "low": 947.80025, "close": 966.524475, "volume": 76900}, "trend_line": 931.067413, "activity_lines": {"activity_5": 965.454529, "activity_10": 967.90245, "activity_20": 958.087982, "activity_30": 945.95568}, "trend_signal": 1, "fair_value": 864.382155, "relative_strength": 1.48377, "rate_of_change": 0.17372836911150652, "market_dynamics": 0.14387, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 971.87418, "high": 979.898882, "low": 943.342094, "close": 978.115601, "volume": 118600}, "trend_line": 933.474807, "activity_lines": {"activity_5": 969.199353, "activity_10": 970.755652, "activity_20": 961.0813, "activity_30": 948.991047}, "trend_signal": 1, "fair_value": 865.173711, "relative_strength": 3.503374, "rate_of_change": 0.25856280290630984, "market_dynamics": 0.025508, "expectation": {"probability": 49.8347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 977.223911, "high": 1029.829965, "low": 959.391358, "close": 1025.371826, "volume": 244600}, "trend_line": 937.635734, "activity_lines": {"activity_5": 988.339604, "activity_10": 981.066095, "activity_20": 968.188838, "activity_30": 954.919887}, "trend_signal": 1, "fair_value": 866.079456, "relative_strength": 5.111545, "rate_of_change": 0.44574604143547086, "market_dynamics": 0.291536, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1036.07142, "high": 1090.460755, "low": 1031.613281, "close": 1084.21936, "volume": 225300}, "trend_line": 943.787966, "activity_lines": {"activity_5": 1023.410307, "activity_10": 1000.276626, "activity_20": 980.32347, "activity_30": 964.376895}, "trend_signal": 1, "fair_value": 866.903344, "relative_strength": 8.768946, "rate_of_change": 0.6561430816799508, "market_dynamics": 0.823752, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.894156, "high": 1102.943508, "low": 1071.736485, "close": 1102.05188, "volume": 116100}, "trend_line": 950.534615, "activity_lines": {"activity_5": 1056.400533, "activity_10": 1020.735429, "activity_20": 993.362463, "activity_30": 974.58747}, "trend_signal": 1, "fair_value": 868.570978, "relative_strength": 7.005224, "rate_of_change": 0.7148479577032505, "market_dynamics": 1.315508, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1102.94342, "high": 1110.076441, "low": 1084.21923, "close": 1096.702026, "volume": 78600}, "trend_line": 956.686843, "activity_lines": {"activity_5": 1078.215666, "activity_10": 1037.951934, "activity_20": 1005.017302, "activity_30": 984.017626}, "trend_signal": 1, "fair_value": 869.566701, "relative_strength": 6.205753, "rate_of_change": 0.6472387120799301, "market_dynamics": 1.64493, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1095.810442, "high": 1095.810442, "low": 1050.337524, "close": 1061.928711, "volume": 80500}, "trend_line": 961.590798, "activity_lines": {"activity_5": 1079.76119, "activity_10": 1047.01413, "activity_20": 1012.557933, "activity_30": 990.807424}, "trend_signal": 1, "fair_value": 870.385426, "relative_strength": 3.298779, "rate_of_change": 0.5125977257743051, "market_dynamics": 1.536088, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1059.253741, "high": 1063.711879, "low": 1009.322571, "close": 1015.563965, "volume": 116800}, "trend_line": 965.573401, "activity_lines": {"activity_5": 1060.264258, "activity_10": 1046.02523, "activity_20": 1015.109684, "activity_30": 994.289564}, "trend_signal": 1, "fair_value": 870.78962, "relative_strength": 2.116262, "rate_of_change": 0.4141681688597066, "market_dynamics": 1.093396, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1041.421222, "high": 1044.987733, "low": 995.056623, "close": 997.731506, "volume": 117600}, "trend_line": 968.783264, "activity_lines": {"activity_5": 1035.47703, "activity_10": 1040.967282, "activity_20": 1015.670142, "activity_30": 996.36428}, "trend_signal": 1, "fair_value": 870.860162, "relative_strength": -1.696721, "rate_of_change": 0.33243076048653925, "market_dynamics": 0.625827, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 993.273289, "high": 1012.889073, "low": 981.682129, "close": 1008.430969, "volume": 93000}, "trend_line": 972.884753, "activity_lines": {"activity_5": 1020.022147, "activity_10": 1037.238656, "activity_20": 1017.075517, "activity_30": 998.922197}, "trend_signal": 1, "fair_value": 870.973785, "relative_strength": -1.153515, "rate_of_change": 0.4233649725807005, "market_dynamics": 0.126365, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1018.238831, "high": 1067.278346, "low": 1011.105809, "close": 1066.386719, "volume": 151600}, "trend_line": 979.007261, "activity_lines": {"activity_5": 1030.127242, "activity_10": 1043.188236, "activity_20": 1023.69054, "activity_30": 1004.954582}, "trend_signal": 1, "fair_value": 871.51503, "relative_strength": 3.789019, "rate_of_change": 0.6293148269741591, "market_dynamics": -0.001293, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1069.953299, "high": 1090.460737, "low": 1062.820277, "close": 1080.652832, "volume": 55500}, "trend_line": 985.129773, "activity_lines": {"activity_5": 1047.008728, "activity_10": 1049.915977, "activity_20": 1031.08256, "activity_30": 1011.51236}, "trend_signal": 1, "fair_value": 872.356863, "relative_strength": 5.420258, "rate_of_change": 0.6253796313774254, "market_dynamics": 0.006613, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1092.243992, "high": 1101.16027, "low": 1069.953334, "close": 1075.303101, "volume": 128300}, "trend_line": 990.83619, "activity_lines": {"activity_5": 1060.858696, "activity_10": 1053.806726, "activity_20": 1037.179599, "activity_30": 1017.329994}, "trend_signal": 1, "fair_value": 873.546974, "relative_strength": -1.50221, "rate_of_change": 0.5792553586744543, "market_dynamics": 0.16758, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1075.303066, "high": 1097.593662, "low": 1071.736537, "close": 1077.086304, "volume": 95500}, "trend_line": 996.156234, "activity_lines": {"activity_5": 1071.320455, "activity_10": 1057.113853, "activity_20": 1042.737412, "activity_30": 1022.894518}, "trend_signal": 1, "fair_value": 874.835232, "relative_strength": -2.281498, "rate_of_change": 0.5369246757125467, "market_dynamics": 0.332921, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1079.761203, "high": 1112.751422, "low": 1079.761203, "close": 1090.460693, "volume": 127200}, "trend_line": 1001.892371, "activity_lines": {"activity_5": 1080.950024, "activity_10": 1062.982379, "activity_20": 1049.080703, "activity_30": 1028.978677}, "trend_signal": 1, "fair_value": 876.214324, "relative_strength": -0.452655, "rate_of_change": 0.575827044415202, "market_dynamics": 0.308855, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1112.751525, "high": 1147.524929, "low": 1103.835247, "close": 1134.150513, "volume": 140600}, "trend_line": 1008.757904, "activity_lines": {"activity_5": 1099.674219, "activity_10": 1077.005257, "activity_20": 1059.045708, "activity_30": 1037.51146}, "trend_signal": 1, "fair_value": 877.694946, "relative_strength": 2.313003, "rate_of_change": 0.6852565403953982, "market_dynamics": 0.453002, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1141.283596, "high": 1143.958479, "low": 1103.835204, "close": 1116.317993, "volume": 141900}, "trend_line": 1014.583207, "activity_lines": {"activity_5": 1107.936654, "activity_10": 1087.104977, "activity_20": 1066.654271, "activity_30": 1044.45082}, "trend_signal": 1, "fair_value": 878.836816, "relative_strength": -1.210533, "rate_of_change": 0.5774728482325688, "market_dynamics": 0.473118, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1123.450971, "high": 1143.958409, "low": 1107.401681, "close": 1132.367188, "volume": 126500}, "trend_line": 1020.527391, "activity_lines": {"activity_5": 1119.171143, "activity_10": 1099.133837, "activity_20": 1075.107747, "activity_30": 1052.049787}, "trend_signal": 1, "fair_value": 880.265199, "relative_strength": -3.750823, "rate_of_change": 0.585874471308882, "market_dynamics": 0.553957, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1134.150495, "high": 1151.983024, "low": 1130.583984, "close": 1149.308105, "volume": 100100}, "trend_line": 1026.798503, "activity_lines": {"activity_5": 1132.248332, "activity_10": 1112.119168, "activity_20": 1084.4019, "activity_30": 1060.35822}, "trend_signal": 1, "fair_value": 881.776673, "relative_strength": -3.628895, "rate_of_change": 0.6144971761958339, "market_dynamics": 0.612625, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.357544, "high": 1198.347665, "low": 1136.825395, "close": 1146.633301, "volume": 373900}, "trend_line": 1033.574876, "activity_lines": {"activity_5": 1139.619133, "activity_10": 1121.862234, "activity_20": 1092.558174, "activity_30": 1068.089497}, "trend_signal": 1, "fair_value": 882.51096, "relative_strength": -5.617361, "rate_of_change": 0.659951585457261, "market_dynamics": 0.754767, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1166.24904, "high": 1166.24904, "low": 1114.534728, "close": 1133.258911, "volume": 534300}, "trend_line": 1039.875714, "activity_lines": {"activity_5": 1138.786963, "activity_10": 1126.660822, "activity_20": 1098.55756, "activity_30": 1074.520726}, "trend_signal": 1, "fair_value": 884.393943, "relative_strength": -5.962285, "rate_of_change": 0.6096160177949327, "market_dynamics": 1.013715, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1132.367187, "high": 1133.258815, "low": 1099.377056, "close": 1123.450928, "volume": 182100}, "trend_line": 1046.80069, "activity_lines": {"activity_5": 1134.744906, "activity_10": 1128.460283, "activity_20": 1102.828879, "activity_30": 1079.912675}, "trend_signal": 1, "fair_value": 885.953906, "relative_strength": -4.130008, "rate_of_change": 0.6659426609130343, "market_dynamics": 1.187356, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.017518, "high": 1140.391872, "low": 1117.209568, "close": 1127.90918, "volume": 215900}, "trend_line": 1053.517621, "activity_lines": {"activity_5": 1131.713403, "activity_10": 1130.292188, "activity_20": 1106.832721, "activity_30": 1085.145481}, "trend_signal": 1, "fair_value": 887.639364, "relative_strength": -8.538005, "rate_of_change": 0.6416628365042376, "market_dynamics": 1.312812, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1130.584011, "high": 1136.825406, "low": 1109.184919, "close": 1133.738647, "volume": 663500}, "trend_line": 1058.823936, "activity_lines": {"activity_5": 1130.922257, "activity_10": 1132.227521, "activity_20": 1110.903477, "activity_30": 1090.321031}, "trend_signal": 1, "fair_value": 889.371564, "relative_strength": -6.63207, "rate_of_change": 0.5036759608219255, "market_dynamics": 1.285981, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1140.238382, "high": 1146.738112, "low": 1090.097586, "close": 1103.097046, "volume": 148000}, "trend_line": 1063.019704, "activity_lines": {"activity_5": 1120.955208, "activity_10": 1127.561612, "activity_20": 1111.820179, "activity_30": 1093.17736}, "trend_signal": 1, "fair_value": 891.002146, "relative_strength": -5.679077, "rate_of_change": 0.39626682561132087, "market_dynamics": 0.70159, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1103.097051, "high": 1135.595723, "low": 1103.097051, "close": 1117.025024, "volume": 137400}, "trend_line": 1067.055599, "activity_lines": {"activity_5": 1118.533236, "activity_10": 1125.198311, "activity_20": 1114.058378, "activity_30": 1096.661575}, "trend_signal": 1, "fair_value": 892.748342, "relative_strength": -5.572001, "rate_of_change": 0.3796632352922013, "market_dynamics": 0.205671, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.025045, "high": 1119.810643, "low": 1066.884273, "close": 1078.9552, "volume": 143000}, "trend_line": 1070.595243, "activity_lines": {"activity_5": 1104.503581, "activity_10": 1116.224596, "activity_20": 1112.574104, "activity_30": 1097.429291}, "trend_signal": 1, "fair_value": 894.38217, "relative_strength": -2.599548, "rate_of_change": 0.33172067166107927, "market_dynamics": -0.388036, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1081.74083, "high": 1102.168554, "low": 1070.598319, "close": 1083.597778, "volume": 120100}, "trend_line": 1074.378805, "activity_lines": {"activity_5": 1094.987833, "activity_10": 1108.77431, "activity_20": 1111.450901, "activity_30": 1098.268164}, "trend_signal": 1, "fair_value": 896.151093, "relative_strength": -4.226951, "rate_of_change": 0.3534073240786924, "market_dynamics": -1.005027, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1083.597896, "high": 1095.668823, "low": 1075.241049, "close": 1082.669312, "volume": 72200}, "trend_line": 1078.339461, "activity_lines": {"activity_5": 1088.116691, "activity_10": 1102.041928, "activity_20": 1109.915303, "activity_30": 1098.803035}, "trend_signal": 1, "fair_value": 897.787663, "relative_strength": -4.875464, "rate_of_change": 0.3686461405947013, "market_dynamics": -1.121185, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1082.669332, "high": 1090.097488, "low": 1076.169496, "close": 1078.026733, "volume": 81700}, "trend_line": 1082.234528, "activity_lines": {"activity_5": 1083.102645, "activity_10": 1095.677055, "activity_20": 1107.533088, "activity_30": 1098.782859}, "trend_signal": 1, "fair_value": 899.520875, "relative_strength": -5.125626, "rate_of_change": 0.36120972484748254, "market_dynamics": -1.24591, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1082.669388, "high": 1089.169118, "low": 1072.455444, "close": 1072.455444, "volume": 84200}, "trend_line": 1085.76556, "activity_lines": {"activity_5": 1077.902856, "activity_10": 1089.546613, "activity_20": 1104.288866, "activity_30": 1098.151951}, "trend_signal": 0, "fair_value": 901.097238, "relative_strength": -6.877422, "rate_of_change": 0.3262723475035991, "market_dynamics": -1.238754, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1075.241043, "high": 1078.955174, "low": 1062.241593, "close": 1074.3125, "volume": 87700}, "trend_line": 1088.972123, "activity_lines": {"activity_5": 1076.293392, "activity_10": 1084.859335, "activity_20": 1101.192608, "activity_30": 1097.413044}, "trend_signal": 0, "fair_value": 902.748705, "relative_strength": -6.324245, "rate_of_change": 0.2953273817231742, "market_dynamics": -1.233397, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1074.312546, "high": 1078.955174, "low": 1039.02826, "close": 1059.455933, "volume": 99000}, "trend_line": 1090.10826, "activity_lines": {"activity_5": 1070.041252, "activity_10": 1078.364289, "activity_20": 1096.71163, "activity_30": 1095.508773}, "trend_signal": 0, "fair_value": 904.394474, "relative_strength": -7.211428, "rate_of_change": 0.10433113722599513, "market_dynamics": -1.230952, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1068.741299, "high": 1109.596802, "low": 1067.812766, "close": 1109.596802, "volume": 96500}, "trend_line": 1090.954175, "activity_lines": {"activity_5": 1082.112191, "activity_10": 1082.230369, "activity_20": 1097.081437, "activity_30": 1096.766099}, "trend_signal": 0, "fair_value": 906.361658, "relative_strength": -3.367825, "rate_of_change": 0.07759917349861238, "market_dynamics": -1.082, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.596742, "high": 1123.524734, "low": 1088.240565, "close": 1105.88269, "volume": 134500}, "trend_line": 1091.081868, "activity_lines": {"activity_5": 1091.149927, "activity_10": 1085.860098, "activity_20": 1096.942706, "activity_30": 1097.729229}, "trend_signal": 0, "fair_value": 908.236566, "relative_strength": -4.119019, "rate_of_change": 0.011704707945217621, "market_dynamics": -0.89381, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1101.239888, "high": 1125.381856, "low": 1093.811626, "close": 1108.668213, "volume": 110900}, "trend_line": 1091.480741, "activity_lines": {"activity_5": 1099.259106, "activity_10": 1089.945639, "activity_20": 1096.995825, "activity_30": 1098.863832}, "trend_signal": 0, "fair_value": 910.071396, "relative_strength": -3.380438, "rate_of_change": 0.036557568382219165, "market_dynamics": -0.683775, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1116.096492, "high": 1142.095403, "low": 1109.596762, "close": 1126.310425, "volume": 189100}, "trend_line": 1093.626799, "activity_lines": {"activity_5": 1110.834839, "activity_10": 1097.390796, "activity_20": 1098.850499, "activity_30": 1101.110908}, "trend_signal": 1, "fair_value": 912.01405, "relative_strength": -4.337969, "rate_of_change": 0.19661895252806955, "market_dynamics": -0.333983, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.095998, "high": 1129.095998, "low": 1105.882706, "close": 1119.810669, "volume": 85200}, "trend_line": 1097.101689, "activity_lines": {"activity_5": 1116.777458, "activity_10": 1102.793175, "activity_20": 1100.038566, "activity_30": 1102.80019}, "trend_signal": 1, "fair_value": 913.988773, "relative_strength": -7.903629, "rate_of_change": 0.317740019097702, "market_dynamics": -0.18271, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1115.168035, "high": 1165.308797, "low": 1106.811189, "close": 1146.738037, "volume": 135200}, "trend_line": 1102.068573, "activity_lines": {"activity_5": 1127.672217, "activity_10": 1112.433023, "activity_20": 1103.850937, "activity_30": 1106.002535}, "trend_signal": 1, "fair_value": 916.078174, "relative_strength": -6.251742, "rate_of_change": 0.4527277689752911, "market_dynamics": 0.133359, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1143.023926, "high": 1156.023442, "low": 1137.452784, "close": 1151.380737, "volume": 46400}, "trend_line": 1106.833565, "activity_lines": {"activity_5": 1137.63846, "activity_10": 1121.752113, "activity_20": 1108.117708, "activity_30": 1109.183965}, "trend_signal": 1, "fair_value": 918.260537, "relative_strength": -3.174814, "rate_of_change": 0.432368013818673, "market_dynamics": 0.336079, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1146.738041, "high": 1152.309238, "low": 1091.954702, "close": 1093.811768, "volume": 79700}, "trend_line": 1107.747734, "activity_lines": {"activity_5": 1125.381844, "activity_10": 1119.270408, "activity_20": 1106.879114, "activity_30": 1108.343849}, "trend_signal": 0, "fair_value": 920.037, "relative_strength": -2.144962, "rate_of_change": 0.08259317650889356, "market_dynamics": 0.305002, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1095.668769, "high": 1145.80957, "low": 1049.242065, "close": 1049.242065, "volume": 102800}, "trend_line": 1106.700708, "activity_lines": {"activity_5": 1099.25909, "activity_10": 1108.296824, "activity_20": 1101.583629, "activity_30": 1104.56929}, "trend_signal": 0, "fair_value": 921.443492, "relative_strength": -1.532268, "rate_of_change": -0.09451845107542868, "market_dynamics": 0.198279, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1021.386177, "high": 1050.170642, "low": 939.675283, "close": 1020.457581, "volume": 162700}, "trend_line": 1104.872524, "activity_lines": {"activity_5": 1068.679399, "activity_10": 1092.545523, "activity_20": 1093.900141, "activity_30": 1099.005217}, "trend_signal": 0, "fair_value": 922.676001, "relative_strength": -1.818324, "rate_of_change": -0.16519226804361678, "market_dynamics": -0.128849, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.743057, "high": 1067.812866, "low": 1028.814524, "close": 1067.812866, "volume": 56500}, "trend_line": 1104.563409, "activity_lines": {"activity_5": 1060.508341, "activity_10": 1086.113336, "activity_20": 1091.238354, "activity_30": 1096.614271}, "trend_signal": 0, "fair_value": 924.296338, "relative_strength": -5.396257, "rate_of_change": -0.02797743570280147, "market_dynamics": -0.405172, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1065.955816, "high": 1077.098145, "low": 1053.884888, "close": 1077.098145, "volume": 51500}, "trend_line": 1104.117991, "activity_lines": {"activity_5": 1060.694055, "activity_10": 1082.129088, "activity_20": 1089.774811, "activity_30": 1094.842319}, "trend_signal": 0, "fair_value": 925.944596, "relative_strength": -5.248939, "rate_of_change": -0.04032525397552961, "market_dynamics": -0.562508, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1088.240513, "high": 1088.240513, "low": 1060.384462, "close": 1071.526855, "volume": 43200}, "trend_line": 1102.030536, "activity_lines": {"activity_5": 1063.974845, "activity_10": 1077.655235, "activity_20": 1087.904474, "activity_30": 1092.739665}, "trend_signal": 0, "fair_value": 927.557141, "relative_strength": -6.304713, "rate_of_change": -0.18906086278962653, "market_dynamics": -0.627913, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1077.098052, "high": 1084.526397, "low": 1061.31308, "close": 1066.884277, "volume": 52700}, "trend_line": 1100.382745, "activity_lines": {"activity_5": 1067.19377, "activity_10": 1073.012573, "activity_20": 1085.808644, "activity_30": 1090.472164}, "trend_signal": 0, "fair_value": 929.155725, "relative_strength": -0.884635, "rate_of_change": -0.1495231707445056, "market_dynamics": -0.703427, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1063.170136, "high": 1076.169596, "low": 1040.88529, "close": 1056.67041, "volume": 56300}, "trend_line": 1097.859519, "activity_lines": {"activity_5": 1065.831925, "activity_10": 1067.59332, "activity_20": 1082.797546, "activity_30": 1087.652014}, "trend_signal": 0, "fair_value": 930.673036, "relative_strength": -2.292377, "rate_of_change": -0.22930439535382047, "market_dynamics": -0.845012, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1056.67038, "high": 1085.454834, "low": 1047.385052, "close": 1085.454834, "volume": 48500}, "trend_line": 1095.731077, "activity_lines": {"activity_5": 1071.6507, "activity_10": 1068.555604, "activity_20": 1082.656047, "activity_30": 1086.851711}, "trend_signal": 0, "fair_value": 932.385395, "relative_strength": -2.590521, "rate_of_change": -0.1938719811746859, "market_dynamics": -0.901674, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1086.383377, "high": 1156.023438, "low": 1079.883647, "close": 1126.310425, "volume": 99000}, "trend_line": 1095.053648, "activity_lines": {"activity_5": 1089.911873, "activity_10": 1078.060417, "activity_20": 1086.392292, "activity_30": 1088.824572}, "trend_signal": 0, "fair_value": 934.470252, "relative_strength": -4.132041, "rate_of_change": -0.06182438503565846, "market_dynamics": -0.668251, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1104.025589, "high": 1144.880996, "low": 1088.24053, "close": 1132.810059, "volume": 84200}, "trend_line": 1095.038686, "activity_lines": {"activity_5": 1107.058773, "activity_10": 1089.202805, "activity_20": 1090.517628, "activity_30": 1091.26047}, "trend_signal": 0, "fair_value": 936.575705, "relative_strength": -0.48387, "rate_of_change": -0.0013663257528336741, "market_dynamics": -0.37312, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1149.523682, "high": 1150.452239, "low": 1129.095917, "close": 1130.953003, "volume": 59900}, "trend_line": 1095.288755, "activity_lines": {"activity_5": 1119.501107, "activity_10": 1099.298487, "activity_20": 1094.178698, "activity_30": 1093.577523}, "trend_signal": 0, "fair_value": 938.737723, "relative_strength": -3.005554, "rate_of_change": 0.022836544790339895, "market_dynamics": 0.010897, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1137.452719, "high": 1149.523636, "low": 1132.810105, "close": 1146.738037, "volume": 30700}, "trend_line": 1095.916384, "activity_lines": {"activity_5": 1132.933871, "activity_10": 1110.778522, "activity_20": 1099.073389, "activity_30": 1096.896831}, "trend_signal": 1, "fair_value": 941.021993, "relative_strength": 0.02081, "rate_of_change": 0.05730260601461848, "market_dynamics": 0.317496, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1148.595119, "high": 1155.09493, "low": 1109.596802, "close": 1109.596802, "volume": 61900}, "trend_line": 1095.111656, "activity_lines": {"activity_5": 1127.981714, "activity_10": 1113.209597, "activity_20": 1100.015189, "activity_30": 1097.779439}, "trend_signal": 1, "fair_value": 943.073445, "relative_strength": -0.34342, "rate_of_change": -0.07342968968698876, "market_dynamics": 0.290607, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1117.025014, "high": 1161.594625, "low": 1112.38235, "close": 1132.810059, "volume": 167600}, "trend_line": 1096.102089, "activity_lines": {"activity_5": 1129.157845, "activity_10": 1119.101556, "activity_20": 1103.167776, "activity_30": 1100.211594}, "trend_signal": 1, "fair_value": 945.336902, "relative_strength": 1.522327, "rate_of_change": 0.09044128008075361, "market_dynamics": 0.54476, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1137.4528, "high": 1186.664957, "low": 1137.4528, "close": 1179.236694, "volume": 84800}, "trend_line": 1098.175812, "activity_lines": {"activity_5": 1145.376213, "activity_10": 1132.421777, "activity_20": 1110.613722, "activity_30": 1105.575117}, "trend_signal": 1, "fair_value": 947.982233, "relative_strength": 2.042457, "rate_of_change": 0.18919068039473216, "market_dynamics": 0.802377, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1179.23674, "high": 1195.021886, "low": 1172.736938, "close": 1172.736938, "volume": 68000}, "trend_line": 1101.30187, "activity_lines": {"activity_5": 1156.332886, "activity_10": 1142.601864, "activity_20": 1117.104603, "activity_30": 1110.385512}, "trend_signal": 1, "fair_value": 950.601699, "relative_strength": 3.900179, "rate_of_change": 0.2846591561971188, "market_dynamics": 1.014685, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.951416, "high": 1177.379679, "low": 1130.952973, "close": 1144.880981, "volume": 46100}, "trend_line": 1103.344643, "activity_lines": {"activity_5": 1155.218644, "activity_10": 1145.792638, "activity_20": 1120.721457, "activity_30": 1113.197068}, "trend_signal": 1, "fair_value": 953.100535, "relative_strength": 2.566571, "rate_of_change": 0.18548710899763543, "market_dynamics": 1.158827, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1156.951888, "high": 1159.737507, "low": 1139.30986, "close": 1142.095459, "volume": 40200}, "trend_line": 1105.325515, "activity_lines": {"activity_5": 1153.299699, "activity_10": 1146.873124, "activity_20": 1123.953641, "activity_30": 1115.69712}, "trend_signal": 1, "fair_value": 955.460381, "relative_strength": 2.646856, "rate_of_change": 0.17953338628754195, "market_dynamics": 0.932283, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1159.737487, "high": 1162.523168, "low": 1143.95248, "close": 1156.023438, "volume": 42500}, "trend_line": 1107.925405, "activity_lines": {"activity_5": 1153.856836, "activity_10": 1149.456141, "activity_20": 1128.534407, "activity_30": 1118.967954}, "trend_signal": 1, "fair_value": 957.783106, "relative_strength": 1.676375, "rate_of_change": 0.23521487242606168, "market_dynamics": 0.741269, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1160.666082, "high": 1186.664993, "low": 1156.023417, "close": 1183.879395, "volume": 61000}, "trend_line": 1111.639537, "activity_lines": {"activity_5": 1162.151734, "activity_10": 1156.563641, "activity_20": 1135.746012, "activity_30": 1123.868211}, "trend_signal": 1, "fair_value": 960.242261, "relative_strength": 3.144084, "rate_of_change": 0.33523303854559267, "market_dynamics": 0.693484, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1183.879356, "high": 1184.807927, "low": 1156.951904, "close": 1183.879395, "volume": 40400}, "trend_line": 1115.291766, "activity_lines": {"activity_5": 1170.137118, "activity_10": 1162.742607, "activity_20": 1142.528725, "activity_30": 1128.528847}, "trend_signal": 1, "fair_value": 962.72775, "relative_strength": 5.179319, "rate_of_change": 0.3285443597891781, "market_dynamics": 0.788822, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1188.522009, "high": 1225.663452, "low": 1182.022279, "close": 1225.663452, "volume": 84700}, "trend_line": 1120.832017, "activity_lines": {"activity_5": 1191.307691, "activity_10": 1175.556377, "activity_20": 1152.649741, "activity_30": 1135.649601}, "trend_signal": 1, "fair_value": 965.344149, "relative_strength": 4.72197, "rate_of_change": 0.49675351050694455, "market_dynamics": 1.093088, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1225.663334, "high": 1270.23291, "low": 1216.378006, "close": 1270.23291, "volume": 30500}, "trend_line": 1126.186554, "activity_lines": {"activity_5": 1221.949251, "activity_10": 1195.038676, "activity_20": 1166.038296, "activity_30": 1145.288369}, "trend_signal": 1, "fair_value": 968.388453, "relative_strength": 9.620765, "rate_of_change": 0.4777287692344656, "market_dynamics": 1.312962, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1270.232918, "high": 1270.232918, "low": 1201.521606, "close": 1204.307129, "volume": 83400}, "trend_line": 1129.467369, "activity_lines": {"activity_5": 1222.073055, "activity_10": 1199.613814, "activity_20": 1172.184301, "activity_30": 1150.328406}, "trend_signal": 1, "fair_value": 971.025956, "relative_strength": 5.763373, "rate_of_change": 0.29132073974309547, "market_dynamics": 1.335872, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1210.806931, "high": 1247.948247, "low": 1191.307739, "close": 1203.378662, "volume": 56800}, "trend_line": 1132.624384, "activity_lines": {"activity_5": 1218.668457, "activity_10": 1202.720193, "activity_20": 1177.636124, "activity_30": 1155.096876}, "trend_signal": 1, "fair_value": 973.741775, "relative_strength": 7.616861, "rate_of_change": 0.279513608506914, "market_dynamics": 1.291412, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1221.020782, "high": 1236.805842, "low": 1200.592997, "close": 1217.306641, "volume": 40100}, "trend_line": 1135.657591, "activity_lines": {"activity_5": 1218.606567, "activity_10": 1207.919986, "activity_20": 1183.786554, "activity_30": 1160.560248}, "trend_signal": 1, "fair_value": 976.536342, "relative_strength": 4.827415, "rate_of_change": 0.2678034344702884, "market_dynamics": 1.072279, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1221.020702, "high": 1251.662358, "low": 1215.449505, "close": 1239.591431, "volume": 51800}, "trend_line": 1139.650283, "activity_lines": {"activity_5": 1223.744458, "activity_10": 1216.361202, "activity_20": 1191.343049, "activity_30": 1167.265657}, "trend_signal": 1, "fair_value": 979.268358, "relative_strength": 7.719166, "rate_of_change": 0.35157533676011277, "market_dynamics": 1.025692, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1246.091098, "high": 1249.805282, "low": 1206.164185, "close": 1237.734375, "volume": 79500}, "trend_line": 1142.683494, "activity_lines": {"activity_5": 1227.334798, "activity_10": 1222.742762, "activity_20": 1197.851629, "activity_30": 1173.593663}, "trend_signal": 1, "fair_value": 981.909468, "relative_strength": 9.615849, "rate_of_change": 0.26615278785484797, "market_dynamics": 1.103965, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1237.734319, "high": 1251.662343, "low": 1218.235107, "close": 1218.235107, "volume": 53600}, "trend_line": 1144.911973, "activity_lines": {"activity_5": 1226.591951, "activity_10": 1223.840112, "activity_20": 1201.777995, "activity_30": 1178.46796}, "trend_signal": 1, "fair_value": 984.151711, "relative_strength": 6.770624, "rate_of_change": 0.19502154460978666, "market_dynamics": 1.012353, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1230.305948, "high": 1230.305948, "low": 1169.951416, "close": 1169.951416, "volume": 84300}, "trend_line": 1147.449961, "activity_lines": {"activity_5": 1208.826009, "activity_10": 1215.027488, "activity_20": 1200.668177, "activity_30": 1180.083408}, "trend_signal": 1, "fair_value": 986.105511, "relative_strength": 3.470845, "rate_of_change": 0.2216753828986328, "market_dynamics": 0.739771, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1160.666103, "high": 1244.234038, "low": 1160.666103, "close": 1216.378052, "volume": 305100}, "trend_line": 1153.021161, "activity_lines": {"activity_5": 1208.764095, "activity_10": 1214.909306, "activity_20": 1203.803081, "activity_30": 1184.530382}, "trend_signal": 1, "fair_value": 988.651855, "relative_strength": 11.975454, "rate_of_change": 0.4855287977128497, "market_dynamics": 0.517526, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1233.091671, "high": 1364.943354, "low": 1232.163138, "close": 1351.015381, "volume": 585600}, "trend_line": 1164.039754, "activity_lines": {"activity_5": 1253.643197, "activity_10": 1238.679754, "activity_20": 1219.353801, "activity_30": 1197.304202}, "trend_signal": 1, "fair_value": 991.861123, "relative_strength": 24.61275, "rate_of_change": 0.955627994758026, "market_dynamics": 0.541705, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1351.943859, "high": 1455.939539, "low": 1347.301195, "close": 1451.296875, "volume": 429700}, "trend_line": 1176.822555, "activity_lines": {"activity_5": 1324.5212, "activity_10": 1278.404075, "activity_20": 1243.482391, "activity_30": 1215.83692}, "trend_signal": 1, "fair_value": 995.565752, "relative_strength": 32.384234, "rate_of_change": 1.0981412753365523, "market_dynamics": 0.887871, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.796622, "high": 1481.009944, "low": 1320.373755, "close": 1438.297485, "volume": 363200}, "trend_line": 1188.862533, "activity_lines": {"activity_5": 1376.828573, "activity_10": 1312.472798, "activity_20": 1264.7458, "activity_30": 1232.70627}, "trend_signal": 1, "fair_value": 999.060649, "relative_strength": 28.143729, "rate_of_change": 1.0230920497610636, "market_dynamics": 1.407286, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1434.58323, "high": 1434.58323, "low": 1316.912805, "close": 1320.763428, "volume": 455100}, "trend_line": 1197.170418, "activity_lines": {"activity_5": 1375.287101, "activity_10": 1320.917323, "activity_20": 1273.360787, "activity_30": 1241.216005}, "trend_signal": 1, "fair_value": 1002.03936, "relative_strength": 18.861784, "rate_of_change": 0.6988095569834853, "market_dynamics": 1.592845, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1300.547722, "high": 1306.323656, "low": 1153.261414, "close": 1172.514526, "volume": 202700}, "trend_line": 1200.691427, "activity_lines": {"activity_5": 1314.275195, "activity_10": 1300.273233, "activity_20": 1267.182894, "activity_30": 1239.625303}, "trend_signal": 1, "fair_value": 1004.094978, "relative_strength": 15.476286, "rate_of_change": 0.29411092581808596, "market_dynamics": 1.089404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1085.875565, "high": 1238.93777, "low": 1082.987598, "close": 1185.029053, "volume": 147400}, "trend_line": 1204.970048, "activity_lines": {"activity_5": 1260.359033, "activity_10": 1282.718914, "activity_20": 1262.197921, "activity_30": 1238.614827}, "trend_signal": 1, "fair_value": 1006.285259, "relative_strength": 16.861427, "rate_of_change": 0.3563464270491481, "market_dynamics": 0.413456, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1207.170172, "high": 1246.639066, "low": 1183.10376, "close": 1243.751099, "volume": 60300}, "trend_line": 1210.24659, "activity_lines": {"activity_5": 1237.082642, "activity_10": 1276.833374, "activity_20": 1262.614342, "activity_30": 1241.11683}, "trend_signal": 1, "fair_value": 1008.868296, "relative_strength": 18.105348, "rate_of_change": 0.4378981874908864, "market_dynamics": -0.203622, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.788361, "high": 1299.585126, "low": 1241.825706, "close": 1251.452271, "volume": 77500}, "trend_line": 1214.417985, "activity_lines": {"activity_5": 1230.209693, "activity_10": 1272.238652, "activity_20": 1263.280133, "activity_30": 1243.775261}, "trend_signal": 1, "fair_value": 1011.468034, "relative_strength": 15.116692, "rate_of_change": 0.3446731463213687, "market_dynamics": -0.64859, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1273.593332, "high": 1317.875488, "low": 1242.788353, "close": 1246.639038, "volume": 59700}, "trend_line": 1218.212284, "activity_lines": {"activity_5": 1234.18868, "activity_10": 1266.164848, "activity_20": 1263.033098, "activity_30": 1245.854039}, "trend_signal": 1, "fair_value": 1014.015142, "relative_strength": 10.784223, "rate_of_change": 0.31243764888741415, "market_dynamics": -0.71488, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.788325, "high": 1309.211559, "low": 1223.535214, "close": 1263.00415, "volume": 162900}, "trend_line": 1222.613989, "activity_lines": {"activity_5": 1248.564331, "activity_10": 1261.672199, "activity_20": 1264.04579, "activity_30": 1248.743837}, "trend_signal": 1, "fair_value": 1016.667155, "relative_strength": 9.846737, "rate_of_change": 0.361324956069807, "market_dynamics": -0.645625, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1265.892068, "high": 1265.892068, "low": 1197.543601, "close": 1208.132813, "volume": 80700}, "trend_line": 1224.660482, "activity_lines": {"activity_5": 1238.616895, "activity_10": 1246.355196, "activity_20": 1259.455855, "activity_30": 1247.809567}, "trend_signal": 1, "fair_value": 1018.776882, "relative_strength": 4.093481, "rate_of_change": 0.1673866828297885, "market_dynamics": -0.702602, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1208.13281, "high": 1296.697076, "low": 1194.655631, "close": 1290.921143, "volume": 133300}, "trend_line": 1230.704627, "activity_lines": {"activity_5": 1254.725318, "activity_10": 1248.688481, "activity_20": 1262.834003, "activity_30": 1252.084449}, "trend_signal": 1, "fair_value": 1021.488077, "relative_strength": 12.513769, "rate_of_change": 0.493536379170931, "market_dynamics": -0.638156, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1290.921191, "high": 1301.510354, "low": 1244.713721, "close": 1290.921143, "volume": 93400}, "trend_line": 1235.974996, "activity_lines": {"activity_5": 1267.689071, "activity_10": 1253.937689, "activity_20": 1266.113635, "activity_30": 1255.969385}, "trend_signal": 1, "fair_value": 1024.199272, "relative_strength": 9.686731, "rate_of_change": 0.42823995980636265, "market_dynamics": -0.540617, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.667997, "high": 1288.995886, "low": 1224.497977, "close": 1285.145264, "volume": 80700}, "trend_line": 1239.505282, "activity_lines": {"activity_5": 1276.096273, "activity_10": 1260.816307, "activity_20": 1268.430736, "activity_30": 1259.141661}, "trend_signal": 1, "fair_value": 1026.938773, "relative_strength": 9.478056, "rate_of_change": 0.28562762284231197, "market_dynamics": -0.515129, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1289.958465, "high": 1297.659709, "low": 1246.639038, "close": 1251.452271, "volume": 77500}, "trend_line": 1242.129126, "activity_lines": {"activity_5": 1270.705396, "activity_10": 1262.216529, "activity_20": 1267.149616, "activity_30": 1259.912434}, "trend_signal": 1, "fair_value": 1029.522179, "relative_strength": 6.046124, "rate_of_change": 0.211684777636951, "market_dynamics": -0.498423, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1251.452247, "high": 1297.659732, "low": 1251.452247, "close": 1290.921143, "volume": 67400}, "trend_line": 1246.997132, "activity_lines": {"activity_5": 1279.240935, "activity_10": 1269.357677, "activity_20": 1269.464838, "activity_30": 1263.060306}, "trend_signal": 1, "fair_value": 1032.282373, "relative_strength": 7.44597, "rate_of_change": 0.39190820810041316, "market_dynamics": -0.570755, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1299.585038, "high": 1356.381723, "low": 1295.734415, "close": 1330.390015, "volume": 96700}, "trend_line": 1253.273617, "activity_lines": {"activity_5": 1295.413542, "activity_10": 1281.749674, "activity_20": 1275.294572, "activity_30": 1268.440492}, "trend_signal": 1, "fair_value": 1035.339125, "relative_strength": 5.60765, "rate_of_change": 0.5033279418961882, "market_dynamics": -0.529532, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1330.390059, "high": 1330.390059, "low": 1252.414917, "close": 1265.89209, "volume": 79700}, "trend_line": 1256.935905, "activity_lines": {"activity_5": 1287.455583, "activity_10": 1280.839522, "activity_20": 1274.54043, "activity_30": 1269.254587}, "trend_signal": 1, "fair_value": 1037.824548, "relative_strength": 1.071489, "rate_of_change": 0.2922177527973917, "market_dynamics": -0.516603, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.742798, "high": 1296.697076, "low": 1260.116205, "close": 1290.921143, "volume": 90400}, "trend_line": 1260.503963, "activity_lines": {"activity_5": 1289.509245, "activity_10": 1284.217565, "activity_20": 1275.943069, "activity_30": 1271.447183}, "trend_signal": 1, "fair_value": 1040.399639, "relative_strength": 3.395753, "rate_of_change": 0.2838695263462988, "market_dynamics": -0.198802, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1290.921139, "high": 1305.360973, "low": 1247.601685, "close": 1247.601685, "volume": 77600}, "trend_line": 1262.62804, "activity_lines": {"activity_5": 1276.738029, "activity_10": 1278.914214, "activity_20": 1272.643999, "activity_30": 1270.614778}, "trend_signal": 1, "fair_value": 1042.691598, "relative_strength": -0.856532, "rate_of_change": 0.16851014057461894, "market_dynamics": -0.113831, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1247.601617, "high": 1300.547663, "low": 1241.825684, "close": 1268.780029, "volume": 70500}, "trend_line": 1264.065259, "activity_lines": {"activity_5": 1271.282967, "activity_10": 1277.741515, "activity_20": 1271.21323, "activity_30": 1271.011681}, "trend_signal": 1, "fair_value": 1045.28264, "relative_strength": -3.247455, "rate_of_change": 0.11382758456717891, "market_dynamics": -0.161024, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1276.481384, "high": 1276.481384, "low": 1241.82576, "close": 1268.780029, "volume": 64300}, "trend_line": 1264.01683, "activity_lines": {"activity_5": 1267.303979, "activity_10": 1275.46614, "activity_20": 1270.174059, "activity_30": 1271.315859}, "trend_signal": 1, "fair_value": 1047.906347, "relative_strength": -1.80249, "rate_of_change": -0.0038312104264501333, "market_dynamics": -0.17461, "expectation": {"probability": 54.0762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1264.929474, "high": 1301.510413, "low": 1262.041507, "close": 1297.65979, "volume": 72700}, "trend_line": 1267.128585, "activity_lines": {"activity_5": 1277.058911, "activity_10": 1278.844196, "activity_20": 1272.754468, "activity_30": 1273.486373}, "trend_signal": 1, "fair_value": 1050.693404, "relative_strength": -2.131566, "rate_of_change": 0.24617987088035076, "market_dynamics": -0.279336, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1297.659708, "high": 1308.24892, "low": 1275.51864, "close": 1279.369263, "volume": 59200}, "trend_line": 1269.661605, "activity_lines": {"activity_5": 1278.599154, "activity_10": 1278.774181, "activity_20": 1274.262626, "activity_30": 1274.276094}, "trend_signal": 1, "fair_value": 1053.461209, "relative_strength": -7.057328, "rate_of_change": 0.1999023642892626, "market_dynamics": -0.271537, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1288.995817, "high": 1316.912906, "low": 1288.995817, "close": 1295.734497, "volume": 59200}, "trend_line": 1272.275867, "activity_lines": {"activity_5": 1286.3646, "activity_10": 1281.784681, "activity_20": 1277.526492, "activity_30": 1275.958216}, "trend_signal": 1, "fair_value": 1056.295811, "relative_strength": -4.35778, "rate_of_change": 0.2059022648007107, "market_dynamics": -0.164285, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.734461, "high": 1304.398379, "low": 1273.593369, "close": 1288.033203, "volume": 51600}, "trend_line": 1273.890593, "activity_lines": {"activity_5": 1288.354093, "activity_10": 1282.589815, "activity_20": 1279.470141, "activity_30": 1276.974818}, "trend_signal": 1, "fair_value": 1059.255258, "relative_strength": -5.254923, "rate_of_change": 0.12691634274314337, "market_dynamics": -0.150677, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.145173, "high": 1295.734384, "low": 1272.63071, "close": 1276.481323, "volume": 58900}, "trend_line": 1275.182158, "activity_lines": {"activity_5": 1285.209416, "activity_10": 1281.347115, "activity_20": 1279.823114, "activity_30": 1277.141962}, "trend_signal": 1, "fair_value": 1062.162432, "relative_strength": -6.78011, "rate_of_change": 0.10138743523950265, "market_dynamics": -0.294967, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1285.145255, "high": 1303.435702, "low": 1283.219943, "close": 1288.033203, "volume": 44100}, "trend_line": 1277.508761, "activity_lines": {"activity_5": 1285.401945, "activity_10": 1283.184914, "activity_20": 1281.120408, "activity_30": 1277.971062}, "trend_signal": 1, "fair_value": 1065.247095, "relative_strength": -9.605918, "rate_of_change": 0.18245259984260045, "market_dynamics": -0.351513, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1288.033153, "high": 1309.211679, "low": 1288.033144, "close": 1308.249023, "volume": 38400}, "trend_line": 1282.118681, "activity_lines": {"activity_5": 1292.974853, "activity_10": 1288.295752, "activity_20": 1284.168823, "activity_30": 1279.954305}, "trend_signal": 0, "fair_value": 1068.515789, "relative_strength": -8.767985, "rate_of_change": 0.3608523198221632, "market_dynamics": -0.396487, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1300.547775, "high": 1336.166016, "low": 1290.921219, "close": 1336.166016, "volume": 48600}, "trend_line": 1286.111613, "activity_lines": {"activity_5": 1307.928109, "activity_10": 1298.167354, "activity_20": 1289.582619, "activity_30": 1283.44123}, "trend_signal": 0, "fair_value": 1071.925329, "relative_strength": -7.522385, "rate_of_change": 0.3114323236352649, "market_dynamics": -0.185803, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.502124, "high": 1328.46478, "low": 1243.751099, "close": 1258.190918, "volume": 84700}, "trend_line": 1283.017464, "activity_lines": {"activity_5": 1294.19423, "activity_10": 1292.251405, "activity_20": 1287.221825, "activity_30": 1281.639894}, "trend_signal": 0, "fair_value": 1074.633593, "relative_strength": -13.612315, "rate_of_change": -0.24058168581361034, "market_dynamics": -0.224778, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1263.966822, "high": 1297.659746, "low": 1245.676392, "close": 1245.676392, "volume": 80700}, "trend_line": 1276.163448, "activity_lines": {"activity_5": 1278.278329, "activity_10": 1284.252617, "activity_20": 1283.4308, "activity_30": 1279.230793}, "trend_signal": 1, "fair_value": 1077.256193, "relative_strength": -18.465909, "rate_of_change": -0.5342106551403887, "market_dynamics": -0.304335, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1241.825729, "high": 1263.966843, "low": 1231.236518, "close": 1247.601685, "volume": 55300}, "trend_line": 1269.806922, "activity_lines": {"activity_5": 1265.057853, "activity_10": 1277.023948, "activity_20": 1280.038587, "activity_30": 1277.388099}, "trend_signal": 0, "fair_value": 1079.896578, "relative_strength": -17.310343, "rate_of_change": -0.4980965416273253, "market_dynamics": -0.589842, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.078888, "high": 1282.257226, "low": 1254.34021, "close": 1255.302856, "volume": 61000}, "trend_line": 1267.624902, "activity_lines": {"activity_5": 1257.09987, "activity_10": 1272.10564, "activity_20": 1277.586101, "activity_30": 1276.452352}, "trend_signal": 0, "fair_value": 1082.684325, "relative_strength": -19.512777, "rate_of_change": -0.17183872305272926, "market_dynamics": -0.907507, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1268.78006, "high": 1278.406616, "low": 1201.394169, "close": 1213.908691, "volume": 114200}, "trend_line": 1269.004708, "activity_lines": {"activity_5": 1238.873576, "activity_10": 1260.09869, "activity_20": 1271.333422, "activity_30": 1272.98679}, "trend_signal": 0, "fair_value": 1085.233945, "relative_strength": -26.492626, "rate_of_change": 0.10884970765586276, "market_dynamics": -0.94763, "expectation": {"probability": 62.6676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1212.946014, "high": 1232.199188, "low": 1194.655631, "close": 1229.311157, "volume": 70900}, "trend_line": 1270.480778, "activity_lines": {"activity_5": 1233.931925, "activity_10": 1252.379932, "activity_20": 1266.726422, "activity_30": 1270.425916}, "trend_signal": 0, "fair_value": 1087.784304, "relative_strength": -22.142135, "rate_of_change": 0.11631714135454284, "market_dynamics": -0.988708, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1233.161789, "high": 1258.190933, "low": 1222.572559, "close": 1241.825684, "volume": 56400}, "trend_line": 1270.416598, "activity_lines": {"activity_5": 1235.087101, "activity_10": 1248.004215, "activity_20": 1263.604664, "activity_30": 1268.5772}, "trend_signal": 0, "fair_value": 1090.420329, "relative_strength": -21.231109, "rate_of_change": -0.005051630934638076, "market_dynamics": -0.955619, "expectation": {"probability": 57.6251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.639063, "high": 1255.302856, "low": 1223.535223, "close": 1255.302856, "volume": 57500}, "trend_line": 1270.54495, "activity_lines": {"activity_5": 1240.991382, "activity_10": 1246.708995, "activity_20": 1262.18818, "activity_30": 1267.60212}, "trend_signal": 0, "fair_value": 1092.968532, "relative_strength": -17.30178, "rate_of_change": 0.010103142559851052, "market_dynamics": -0.947766, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1255.302847, "high": 1273.593362, "low": 1246.638983, "close": 1252.414917, "volume": 43600}, "trend_line": 1270.73748, "activity_lines": {"activity_5": 1245.419604, "activity_10": 1245.483793, "activity_20": 1260.54708, "activity_30": 1266.432441}, "trend_signal": 0, "fair_value": 1095.71599, "relative_strength": -19.919799, "rate_of_change": 0.015153340304885191, "market_dynamics": -0.98969, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.340197, "high": 1254.340197, "low": 1233.161823, "close": 1239.900391, "volume": 57900}, "trend_line": 1269.967354, "activity_lines": {"activity_5": 1245.868848, "activity_10": 1242.998389, "activity_20": 1257.897482, "activity_30": 1264.442951}, "trend_signal": 0, "fair_value": 1098.345117, "relative_strength": -20.848282, "rate_of_change": -0.06060464982902042, "market_dynamics": -0.980151, "expectation": {"probability": 62.5495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1244.71365, "high": 1263.966752, "low": 1233.161865, "close": 1247.601685, "volume": 58600}, "trend_line": 1271.282984, "activity_lines": {"activity_5": 1247.152409, "activity_10": 1243.663503, "activity_20": 1256.018015, "activity_30": 1263.000005}, "trend_signal": 0, "fair_value": 1101.012724, "relative_strength": -20.628383, "rate_of_change": 0.10359557636314293, "market_dynamics": -0.869509, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.526923, "high": 1280.331909, "low": 1241.825675, "close": 1280.331909, "volume": 53900}, "trend_line": 1270.930009, "activity_lines": {"activity_5": 1258.126677, "activity_10": 1250.472099, "activity_20": 1257.35656, "activity_30": 1263.583806}, "trend_signal": 0, "fair_value": 1103.87925, "relative_strength": -16.112261, "rate_of_change": -0.027765257967144706, "market_dynamics": -0.691274, "expectation": {"probability": 56.6493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.331938, "high": 1287.070535, "low": 1251.452271, "close": 1276.481323, "volume": 59700}, "trend_line": 1270.448682, "activity_lines": {"activity_5": 1265.250334, "activity_10": 1255.950488, "activity_20": 1258.273375, "activity_30": 1263.941956}, "trend_signal": 0, "fair_value": 1106.258339, "relative_strength": -18.143906, "rate_of_change": -0.0378720304494726, "market_dynamics": -0.436679, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.734461, "high": 1301.510394, "low": 1286.107904, "close": 1291.883789, "volume": 34700}, "trend_line": 1270.673299, "activity_lines": {"activity_5": 1276.096248, "activity_10": 1263.704241, "activity_20": 1260.75794, "activity_30": 1265.324866}, "trend_signal": 0, "fair_value": 1109.226137, "relative_strength": -16.155869, "rate_of_change": 0.017680131687529292, "market_dynamics": -0.180796, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1293.809087, "high": 1295.734398, "low": 1275.518689, "close": 1287.070557, "volume": 93100}, "trend_line": 1271.860575, "activity_lines": {"activity_5": 1282.706494, "activity_10": 1269.917754, "activity_20": 1262.72451, "activity_30": 1266.382753}, "trend_signal": 0, "fair_value": 1112.184858, "relative_strength": -18.738332, "rate_of_change": 0.09343676308727436, "market_dynamics": 0.305565, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1299.585041, "high": 1336.166025, "low": 1292.846452, "close": 1335.203369, "volume": 90200}, "trend_line": 1273.33665, "activity_lines": {"activity_5": 1302.216333, "activity_10": 1283.55247, "activity_20": 1269.316414, "activity_30": 1270.469385}, "trend_signal": 0, "fair_value": 1115.321462, "relative_strength": -18.483255, "rate_of_change": 0.11605635311087752, "market_dynamics": 0.720381, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1335.203274, "high": 1335.203274, "low": 1290.92121, "close": 1311.136963, "volume": 82300}, "trend_line": 1272.694881, "activity_lines": {"activity_5": 1307.863924, "activity_10": 1290.886164, "activity_20": 1273.391659, "activity_30": 1272.908115}, "trend_signal": 1, "fair_value": 1118.292906, "relative_strength": -19.507081, "rate_of_change": -0.05040057552730203, "market_dynamics": 1.025826, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.547708, "high": 1303.435674, "low": 1262.041486, "close": 1274.55603, "volume": 111600}, "trend_line": 1272.983679, "activity_lines": {"activity_5": 1299.264201, "activity_10": 1290.308574, "activity_20": 1273.817979, "activity_30": 1273.028189}, "trend_signal": 1, "fair_value": 1121.089743, "relative_strength": -20.6093, "rate_of_change": 0.022691848950718182, "market_dynamics": 1.218735, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1286.107938, "high": 1318.838177, "low": 1283.219956, "close": 1303.435669, "volume": 84500}, "trend_line": 1273.40083, "activity_lines": {"activity_5": 1300.419377, "activity_10": 1294.631769, "activity_20": 1277.058918, "activity_30": 1274.992834}, "trend_signal": 1, "fair_value": 1123.783165, "relative_strength": -19.799399, "rate_of_change": 0.032769548178952224, "market_dynamics": 1.178517, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1332.315294, "high": 1405.477151, "low": 1318.838117, "close": 1379.485474, "volume": 204500}, "trend_line": 1277.796956, "activity_lines": {"activity_5": 1326.154362, "activity_10": 1311.854552, "activity_20": 1287.565616, "activity_30": 1281.837004}, "trend_signal": 1, "fair_value": 1126.915088, "relative_strength": -18.767937, "rate_of_change": 0.3452271976295058, "market_dynamics": 1.215086, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.074663, "high": 1399.701294, "low": 1366.970929, "close": 1379.485474, "volume": 141700}, "trend_line": 1281.487138, "activity_lines": {"activity_5": 1345.728353, "activity_10": 1326.539424, "activity_20": 1297.866031, "activity_30": 1288.397554}, "trend_signal": 1, "fair_value": 1129.976237, "relative_strength": -18.291106, "rate_of_change": 0.28879251767446296, "market_dynamics": 1.363965, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.07471, "high": 1458.423263, "low": 1388.149399, "close": 1453.609985, "volume": 220900}, "trend_line": 1287.648136, "activity_lines": {"activity_5": 1387.058374, "activity_10": 1352.303593, "activity_20": 1314.648331, "activity_30": 1299.502254}, "trend_signal": 1, "fair_value": 1133.572429, "relative_strength": -16.427822, "rate_of_change": 0.4807693980928635, "market_dynamics": 1.63347, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1440.132758, "high": 1469.975081, "low": 1352.531168, "close": 1388.149414, "volume": 359600}, "trend_line": 1290.664457, "activity_lines": {"activity_5": 1397.070003, "activity_10": 1363.01533, "activity_20": 1324.20613, "activity_30": 1305.986207}, "trend_signal": 1, "fair_value": 1136.607454, "relative_strength": -14.911521, "rate_of_change": 0.23425040705375288, "market_dynamics": 1.743529, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1347.717817, "high": 1416.066384, "low": 1341.941884, "close": 1391.037354, "volume": 332100}, "trend_line": 1294.386727, "activity_lines": {"activity_5": 1400.471387, "activity_10": 1372.221817, "activity_20": 1333.369696, "activity_30": 1312.461878}, "trend_signal": 1, "fair_value": 1139.622882, "relative_strength": -11.104399, "rate_of_change": 0.28839951234513467, "market_dynamics": 1.693897, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1392.000027, "high": 1427.618307, "low": 1375.634888, "close": 1375.634888, "volume": 284400}, "trend_line": 1297.050073, "activity_lines": {"activity_5": 1392.898503, "activity_10": 1376.825065, "activity_20": 1340.420006, "activity_30": 1317.703695}, "trend_signal": 1, "fair_value": 1142.555908, "relative_strength": -10.619237, "rate_of_change": 0.20576122610380002, "market_dynamics": 1.554123, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.970981, "high": 1410.29042, "low": 1341.941934, "close": 1392.0, "volume": 206900}, "trend_line": 1300.515633, "activity_lines": {"activity_5": 1391.037362, "activity_10": 1382.793526, "activity_20": 1348.258773, "activity_30": 1323.829496}, "trend_signal": 1, "fair_value": 1145.671974, "relative_strength": -8.980186, "rate_of_change": 0.2671878343126903, "market_dynamics": 1.324861, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1352.0, "high": 1389.0, "low": 1328.0, "close": 1341.0, "volume": 247700}, "trend_line": 1302.666256, "activity_lines": {"activity_5": 1371.341919, "activity_10": 1378.456594, "activity_20": 1350.465688, "activity_30": 1326.441391}, "trend_signal": 1, "fair_value": 1148.495409, "relative_strength": -11.339704, "rate_of_change": 0.1653669471884, "market_dynamics": 1.028334, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.0, "high": 1339.0, "low": 1291.0, "close": 1292.0, "volume": 116600}, "trend_line": 1302.798482, "activity_lines": {"activity_5": 1342.820475, "activity_10": 1364.667607, "activity_20": 1347.533679, "activity_30": 1325.753246}, "trend_signal": 1, "fair_value": 1151.010458, "relative_strength": -19.599033, "rate_of_change": 0.010150412616502597, "market_dynamics": 0.450297, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1296.0, "high": 1314.0, "low": 1292.0, "close": 1297.0, "volume": 89100}, "trend_line": 1302.423515, "activity_lines": {"activity_5": 1322.375659, "activity_10": 1351.470548, "activity_20": 1344.903111, "activity_30": 1325.37915}, "trend_signal": 1, "fair_value": 1153.557558, "relative_strength": -20.6933, "rate_of_change": -0.02878165772993046, "market_dynamics": -0.079514, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1304.0, "high": 1305.0, "low": 1255.0, "close": 1260.0, "volume": 112800}, "trend_line": 1299.884648, "activity_lines": {"activity_5": 1295.866667, "activity_10": 1331.663228, "activity_20": 1338.536424, "activity_30": 1322.642149}, "trend_signal": 0, "fair_value": 1155.787461, "relative_strength": -23.825248, "rate_of_change": -0.1949340572217772, "market_dynamics": -0.614875, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1262.0, "high": 1265.0, "low": 1243.0, "close": 1265.0, "volume": 108300}, "trend_line": 1300.111617, "activity_lines": {"activity_5": 1278.733333, "activity_10": 1314.937462, "activity_20": 1332.550215, "activity_30": 1320.391527}, "trend_signal": 0, "fair_value": 1158.032268, "relative_strength": -22.585246, "rate_of_change": 0.017460703174644595, "market_dynamics": -0.97229, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1244.0, "high": 1261.0, "low": 1244.0, "close": 1252.0, "volume": 52300}, "trend_line": 1300.322404, "activity_lines": {"activity_5": 1265.733333, "activity_10": 1297.929614, "activity_20": 1325.243062, "activity_30": 1317.287551}, "trend_signal": 0, "fair_value": 1160.313769, "relative_strength": -26.58587, "rate_of_change": 0.016212992580311822, "market_dynamics": -1.057472, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1246.0, "high": 1257.0, "low": 1231.0, "close": 1250.0, "volume": 73000}, "trend_line": 1300.402348, "activity_lines": {"activity_5": 1258.0, "activity_10": 1284.223766, "activity_20": 1317.880346, "activity_30": 1314.040945}, "trend_signal": 0, "fair_value": 1162.548156, "relative_strength": -24.524728, "rate_of_change": 0.00614801373522044, "market_dynamics": -1.111934, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 1202.0, "close": 1228.0, "volume": 91600}, "trend_line": 1299.492253, "activity_lines": {"activity_5": 1245.733333, "activity_10": 1269.029725, "activity_20": 1308.548494, "activity_30": 1309.369825}, "trend_signal": 0, "fair_value": 1164.744398, "relative_strength": -27.316537, "rate_of_change": -0.06998564724217055, "market_dynamics": -1.121172, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1239.0, "low": 1213.0, "close": 1213.0, "volume": 81800}, "trend_line": 1299.461963, "activity_lines": {"activity_5": 1233.066667, "activity_10": 1254.072727, "activity_20": 1298.092279, "activity_30": 1303.78968}, "trend_signal": 0, "fair_value": 1166.861632, "relative_strength": -30.65556, "rate_of_change": -0.0023309103944248494, "market_dynamics": -1.158418, "expectation": {"probability": 58.2955, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61c9f94-a455-49ad-b598-4f0b3fe4a174/", "share_image": "https://sharemaestro.com/terminal/d61c9f94-a455-49ad-b598-4f0b3fe4a174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}