{"ticker": {"uuid": "d61d69f4-5646-4102-b911-f886ae846c0f", "symbol": "5602", "name": "Kurimoto,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5602 fell 9.30%, moving from 1,504.91 to 1,365.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.40 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is positive at 61.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,365.00"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1359.0, "high": 1380.0, "low": 1331.0, "close": 1365.0, "volume": 1211100}, "trend_line": 1608.613733, "activity_lines": {"activity_5": 1387.2, "activity_10": 1440.694545, "activity_20": 1504.579521, "activity_30": 1555.446074}, "trend_signal": 0, "fair_value": 981.338331, "relative_strength": -34.39684, "rate_of_change": -0.6959613450297846, "market_dynamics": -1.400121, "expectation": {"probability": 61.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 340.978322, "high": 348.405925, "low": 337.869066, "close": 347.714996, "volume": 760000}, "trend_line": 326.12494, "activity_lines": {"activity_5": 344.686371, "activity_10": 346.672292, "activity_20": 345.711748, "activity_30": 337.839099}, "trend_signal": 1, "fair_value": 277.323066, "relative_strength": -1.189544, "rate_of_change": 0.4889493518439146, "market_dynamics": -0.718385, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 348.405898, "high": 352.206077, "low": 348.060439, "close": 350.824158, "volume": 739500}, "trend_line": 327.955748, "activity_lines": {"activity_5": 346.183388, "activity_10": 347.328676, "activity_20": 346.558204, "activity_30": 339.432597}, "trend_signal": 1, "fair_value": 277.829257, "relative_strength": -4.584174, "rate_of_change": 0.5613823953482513, "market_dynamics": -0.696155, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 349.960548, "high": 359.806383, "low": 349.960548, "close": 357.215363, "volume": 746500}, "trend_line": 329.71891, "activity_lines": {"activity_5": 350.121733, "activity_10": 349.056019, "activity_20": 347.842425, "activity_30": 341.320314}, "trend_signal": 1, "fair_value": 278.41258, "relative_strength": -0.261388, "rate_of_change": 0.5376219233089843, "market_dynamics": -0.397576, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.979121, "high": 389.689501, "low": 357.560846, "close": 385.025665, "volume": 1413000}, "trend_line": 332.639245, "activity_lines": {"activity_5": 362.593178, "activity_10": 355.641922, "activity_20": 351.545018, "activity_30": 344.888491}, "trend_signal": 1, "fair_value": 279.23966, "relative_strength": 5.966361, "rate_of_change": 0.8857044322996284, "market_dynamics": 0.15227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 387.789377, "high": 396.598868, "low": 382.434666, "close": 394.871521, "volume": 816500}, "trend_line": 335.938299, "activity_lines": {"activity_5": 375.697978, "activity_10": 363.330182, "activity_20": 355.904455, "activity_30": 348.903477}, "trend_signal": 1, "fair_value": 280.222705, "relative_strength": 10.967258, "rate_of_change": 0.9917813515960678, "market_dynamics": 0.597023, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.744565, "high": 405.408398, "low": 397.289829, "close": 400.399048, "volume": 659000}, "trend_line": 339.432831, "activity_lines": {"activity_5": 386.787547, "activity_10": 371.159773, "activity_20": 360.524332, "activity_30": 353.062235}, "trend_signal": 1, "fair_value": 281.183518, "relative_strength": 12.057157, "rate_of_change": 1.0402303072922474, "market_dynamics": 1.036976, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 399.880788, "high": 412.835924, "low": 399.880788, "close": 411.626801, "volume": 675500}, "trend_line": 343.436351, "activity_lines": {"activity_5": 398.10743, "activity_10": 380.182805, "activity_20": 365.958898, "activity_30": 357.71991}, "trend_signal": 1, "fair_value": 282.248558, "relative_strength": 14.939449, "rate_of_change": 1.1794734139904046, "market_dynamics": 1.297589, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.699619, "high": 428.382058, "low": 411.281344, "close": 418.536194, "volume": 978500}, "trend_line": 347.597206, "activity_lines": {"activity_5": 407.676935, "activity_10": 389.441385, "activity_20": 371.787523, "activity_30": 362.565062}, "trend_signal": 1, "fair_value": 283.368639, "relative_strength": 14.655017, "rate_of_change": 1.2115359914245147, "market_dynamics": 1.380572, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.263548, "high": 438.573428, "low": 416.290648, "close": 434.946014, "volume": 1371000}, "trend_line": 352.552058, "activity_lines": {"activity_5": 418.628324, "activity_10": 400.367644, "activity_20": 378.895742, "activity_30": 368.200469}, "trend_signal": 1, "fair_value": 284.39648, "relative_strength": 20.461991, "rate_of_change": 1.425457948013529, "market_dynamics": 1.547997, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.320207, "high": 506.803583, "low": 465.865513, "close": 488.148315, "volume": 4649000}, "trend_line": 359.184889, "activity_lines": {"activity_5": 443.985791, "activity_10": 419.337062, "activity_20": 390.581145, "activity_30": 376.948614}, "trend_signal": 1, "fair_value": 285.690102, "relative_strength": 32.806637, "rate_of_change": 1.8813763384697104, "market_dynamics": 1.709859, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.630031, "high": 506.6309, "low": 479.51155, "close": 481.75708, "volume": 1660000}, "trend_line": 365.402583, "activity_lines": {"activity_5": 460.994393, "activity_10": 434.396384, "activity_20": 400.915613, "activity_30": 384.856498}, "trend_signal": 1, "fair_value": 286.983804, "relative_strength": 33.99018, "rate_of_change": 1.731056675939392, "market_dynamics": 1.757404, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.757075, "high": 510.431074, "low": 476.575034, "close": 506.976379, "volume": 1167000}, "trend_line": 371.804113, "activity_lines": {"activity_5": 480.985559, "activity_10": 451.603904, "activity_20": 413.030075, "activity_30": 393.990291}, "trend_signal": 1, "fair_value": 288.417667, "relative_strength": 38.71117, "rate_of_change": 1.7519115347906504, "market_dynamics": 1.732309, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.567444, "high": 524.249895, "low": 489.35741, "close": 490.739319, "volume": 1561500}, "trend_line": 377.866502, "activity_lines": {"activity_5": 489.207733, "activity_10": 463.020101, "activity_20": 422.830714, "activity_30": 401.66353}, "trend_signal": 1, "fair_value": 289.782631, "relative_strength": 28.680436, "rate_of_change": 1.6305330651358485, "market_dynamics": 1.603962, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.212544, "high": 515.09488, "low": 487.975535, "close": 489.357391, "volume": 1413500}, "trend_line": 383.310225, "activity_lines": {"activity_5": 492.155723, "activity_10": 471.75733, "activity_20": 431.812093, "activity_30": 408.856491}, "trend_signal": 1, "fair_value": 290.997993, "relative_strength": 27.565098, "rate_of_change": 1.440647152152158, "market_dynamics": 1.427712, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 488.148297, "high": 493.848462, "low": 468.283791, "close": 482.447998, "volume": 1128000}, "trend_line": 388.091378, "activity_lines": {"activity_5": 489.173157, "activity_10": 477.341364, "activity_20": 439.458478, "activity_30": 415.252476}, "trend_signal": 1, "fair_value": 292.102603, "relative_strength": 21.350747, "rate_of_change": 1.2473324968046489, "market_dynamics": 1.249342, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 483.48442, "high": 492.121155, "low": 470.356609, "close": 479.684326, "volume": 769500}, "trend_line": 392.516565, "activity_lines": {"activity_5": 485.649387, "activity_10": 480.830614, "activity_20": 446.198426, "activity_30": 421.161698}, "trend_signal": 1, "fair_value": 293.255958, "relative_strength": 23.856642, "rate_of_change": 1.1402435742852277, "market_dynamics": 1.008491, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.893385, "high": 507.872317, "low": 474.847671, "close": 484.84317, "volume": 1158500}, "trend_line": 396.804956, "activity_lines": {"activity_5": 483.983417, "activity_10": 483.816285, "activity_20": 452.830056, "activity_30": 427.118254}, "trend_signal": 1, "fair_value": 294.507486, "relative_strength": 26.354157, "rate_of_change": 1.0925375850061232, "market_dynamics": 0.822781, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.05337, "high": 490.292829, "low": 461.814043, "close": 488.183319, "volume": 908000}, "trend_line": 401.109254, "activity_lines": {"activity_5": 484.906376, "activity_10": 486.078048, "activity_20": 459.163819, "activity_30": 433.013632}, "trend_signal": 1, "fair_value": 295.786378, "relative_strength": 29.588427, "rate_of_change": 1.084738971859015, "market_dynamics": 0.600309, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.523371, "high": 496.445615, "low": 478.514522, "close": 479.745056, "volume": 440000}, "trend_line": 406.030473, "activity_lines": {"activity_5": 483.186981, "activity_10": 485.539271, "activity_20": 464.017637, "activity_30": 438.086909}, "trend_signal": 1, "fair_value": 297.019116, "relative_strength": 21.231652, "rate_of_change": 1.2269023840571753, "market_dynamics": 0.333315, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.822812, "high": 500.840546, "low": 474.822812, "close": 495.039337, "volume": 604500}, "trend_line": 411.455886, "activity_lines": {"activity_5": 487.206502, "activity_10": 486.966744, "activity_20": 469.687824, "activity_30": 443.829417}, "trend_signal": 1, "fair_value": 298.340964, "relative_strength": 28.173273, "rate_of_change": 1.3362083293684335, "market_dynamics": 0.164904, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.468622, "high": 501.367927, "low": 479.217758, "close": 500.664703, "volume": 738500}, "trend_line": 416.439054, "activity_lines": {"activity_5": 492.261723, "activity_10": 489.29172, "activity_20": 475.141217, "activity_30": 449.584824}, "trend_signal": 1, "fair_value": 299.725663, "relative_strength": 29.508143, "rate_of_change": 1.2111062618265662, "market_dynamics": -0.013943, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.022531, "high": 558.149763, "low": 514.728343, "close": 533.538391, "volume": 2450000}, "trend_line": 422.696505, "activity_lines": {"activity_5": 506.876147, "activity_10": 497.249954, "activity_20": 482.997106, "activity_30": 457.13962}, "trend_signal": 1, "fair_value": 301.271479, "relative_strength": 32.57539, "rate_of_change": 1.502609070858182, "market_dynamics": 0.034454, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.570291, "high": 587.156023, "low": 527.385672, "close": 548.481079, "volume": 1675500}, "trend_line": 429.434771, "activity_lines": {"activity_5": 523.22512, "activity_10": 507.442096, "activity_20": 491.406041, "activity_30": 465.254754}, "trend_signal": 1, "fair_value": 303.010319, "relative_strength": 32.443048, "rate_of_change": 1.5941144344214557, "market_dynamics": 0.18703, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.054304, "high": 559.907715, "low": 529.14352, "close": 559.907715, "volume": 544000}, "trend_line": 436.525135, "activity_lines": {"activity_5": 539.36312, "activity_10": 518.661957, "activity_20": 499.992437, "activity_30": 473.672363}, "trend_signal": 1, "fair_value": 304.908731, "relative_strength": 29.916075, "rate_of_change": 1.6510921981210427, "market_dynamics": 0.244408, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.028721, "high": 573.092381, "low": 542.328117, "close": 569.576477, "volume": 485500}, "trend_line": 443.932035, "activity_lines": {"activity_5": 553.379864, "activity_10": 530.357042, "activity_20": 508.666896, "activity_30": 482.256321}, "trend_signal": 1, "fair_value": 306.832409, "relative_strength": 30.789906, "rate_of_change": 1.6967866008448764, "market_dynamics": 0.377442, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.608268, "high": 599.461599, "low": 564.302604, "close": 588.034912, "volume": 873000}, "trend_line": 451.741175, "activity_lines": {"activity_5": 568.580277, "activity_10": 543.824052, "activity_20": 518.267373, "activity_30": 491.553281}, "trend_signal": 1, "fair_value": 308.922036, "relative_strength": 34.438219, "rate_of_change": 1.7590845859997497, "market_dynamics": 0.428001, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.824716, "high": 596.824716, "low": 539.691267, "close": 541.449219, "volume": 644000}, "trend_line": 457.939881, "activity_lines": {"activity_5": 562.427446, "activity_10": 546.850925, "activity_20": 522.537613, "activity_30": 497.340896}, "trend_signal": 1, "fair_value": 310.706093, "relative_strength": 26.944725, "rate_of_change": 1.3721808732622205, "market_dynamics": 0.269959, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.691301, "high": 550.239014, "low": 529.143511, "close": 537.054321, "volume": 436000}, "trend_line": 464.303013, "activity_lines": {"activity_5": 554.282259, "activity_10": 548.049526, "activity_20": 525.771089, "activity_30": 502.445054}, "trend_signal": 1, "fair_value": 312.428241, "relative_strength": 22.393704, "rate_of_change": 1.3895125242433313, "market_dynamics": 0.112395, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.022531, "high": 547.601998, "low": 524.924481, "close": 536.175354, "volume": 300000}, "trend_line": 470.665635, "activity_lines": {"activity_5": 546.605867, "activity_10": 548.19975, "activity_20": 528.356482, "activity_30": 507.081979}, "trend_signal": 1, "fair_value": 314.260844, "relative_strength": 20.581674, "rate_of_change": 1.370359834386857, "market_dynamics": -0.167048, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.659502, "high": 547.602068, "low": 530.90155, "close": 539.691284, "volume": 333000}, "trend_line": 477.42183, "activity_lines": {"activity_5": 541.68361, "activity_10": 547.963228, "activity_20": 530.794681, "activity_30": 511.535247}, "trend_signal": 1, "fair_value": 316.1269, "relative_strength": 19.467083, "rate_of_change": 1.435455341879802, "market_dynamics": -0.554832, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.965131, "high": 574.850342, "low": 544.965131, "close": 574.850342, "volume": 227500}, "trend_line": 484.993008, "activity_lines": {"activity_5": 550.473385, "activity_10": 553.30741, "activity_20": 536.335919, "activity_30": 517.820957}, "trend_signal": 1, "fair_value": 318.14491, "relative_strength": 26.463714, "rate_of_change": 1.5858466295937859, "market_dynamics": -0.537674, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 577.487269, "high": 591.550895, "low": 576.608302, "close": 580.124207, "volume": 439000}, "trend_line": 492.636343, "activity_lines": {"activity_5": 561.900086, "activity_10": 558.261646, "activity_20": 541.936129, "activity_30": 523.958454}, "trend_signal": 1, "fair_value": 320.225501, "relative_strength": 18.854449, "rate_of_change": 1.5759680807604624, "market_dynamics": -0.394666, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.124206, "high": 599.46167, "low": 578.366228, "close": 599.46167, "volume": 438500}, "trend_line": 500.71122, "activity_lines": {"activity_5": 577.194275, "activity_10": 565.884769, "activity_20": 549.029679, "activity_30": 530.85041}, "trend_signal": 1, "fair_value": 322.429058, "relative_strength": 20.559512, "rate_of_change": 1.6391151636979442, "market_dynamics": -0.065092, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.009304, "high": 638.136498, "low": 610.009304, "close": 617.041077, "volume": 1068000}, "trend_line": 508.445067, "activity_lines": {"activity_5": 594.187777, "activity_10": 575.777228, "activity_20": 557.279733, "activity_30": 538.355562}, "trend_signal": 1, "fair_value": 324.745304, "relative_strength": 23.839671, "rate_of_change": 1.5445723385227852, "market_dynamics": 0.418458, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 622.315037, "high": 642.531424, "low": 622.315037, "close": 630.22583, "volume": 609000}, "trend_line": 516.290211, "activity_lines": {"activity_5": 610.185148, "activity_10": 587.028127, "activity_20": 566.177459, "activity_30": 546.212386}, "trend_signal": 1, "fair_value": 327.042877, "relative_strength": 24.001083, "rate_of_change": 1.5429678659858066, "market_dynamics": 0.706531, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.620719, "high": 650.442208, "low": 612.646362, "close": 612.646362, "volume": 1197500}, "trend_line": 523.365121, "activity_lines": {"activity_5": 614.287061, "activity_10": 593.980044, "activity_20": 572.697247, "activity_30": 552.428912}, "trend_signal": 1, "fair_value": 329.236691, "relative_strength": 17.352563, "rate_of_change": 1.3703358787873754, "market_dynamics": 0.9013, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.009356, "high": 619.678092, "low": 572.21344, "close": 572.21344, "volume": 1031000}, "trend_line": 528.718009, "activity_lines": {"activity_5": 602.391597, "activity_10": 593.133039, "activity_20": 574.733128, "activity_30": 555.580416}, "trend_signal": 1, "fair_value": 331.157428, "relative_strength": 4.717662, "rate_of_change": 1.0227827161604082, "market_dynamics": 0.651034, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 573.092398, "high": 595.06679, "low": 564.302637, "close": 578.366211, "volume": 893000}, "trend_line": 534.045677, "activity_lines": {"activity_5": 593.074443, "activity_10": 592.84537, "activity_20": 576.938938, "activity_30": 558.783526}, "trend_signal": 1, "fair_value": 333.17317, "relative_strength": 3.885116, "rate_of_change": 1.0076577512607297, "market_dynamics": 0.211456, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 590.671901, "high": 611.767326, "low": 579.245204, "close": 590.671814, "volume": 729500}, "trend_line": 539.236537, "activity_lines": {"activity_5": 589.265519, "activity_10": 594.043959, "activity_20": 579.887268, "activity_30": 562.436825}, "trend_signal": 1, "fair_value": 335.238028, "relative_strength": 3.650147, "rate_of_change": 0.97198801966897, "market_dynamics": -0.211387, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.977592, "high": 682.964391, "low": 592.429879, "close": 679.448486, "volume": 1418500}, "trend_line": 545.613209, "activity_lines": {"activity_5": 616.806771, "activity_10": 610.392915, "activity_20": 590.762297, "activity_30": 571.482757}, "trend_signal": 1, "fair_value": 337.827318, "relative_strength": 19.194894, "rate_of_change": 1.1825370801978845, "market_dynamics": -0.170867, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.989947, "high": 671.537658, "low": 639.894497, "close": 668.02179, "volume": 1067000}, "trend_line": 551.822033, "activity_lines": {"activity_5": 637.257613, "activity_10": 622.123251, "activity_20": 599.67093, "activity_30": 579.380085}, "trend_signal": 1, "fair_value": 340.233222, "relative_strength": 19.345031, "rate_of_change": 1.137953388514839, "market_dynamics": 0.257723, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.263864, "high": 684.722281, "low": 650.442295, "close": 673.295593, "volume": 573500}, "trend_line": 557.366006, "activity_lines": {"activity_5": 655.774695, "activity_10": 633.118434, "activity_20": 608.284891, "activity_30": 587.217089}, "trend_signal": 1, "fair_value": 342.718576, "relative_strength": 13.219249, "rate_of_change": 1.004666843377009, "market_dynamics": 0.695874, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.295567, "high": 740.419605, "low": 668.021798, "close": 737.700806, "volume": 739000}, "trend_line": 565.598056, "activity_lines": {"activity_5": 689.021371, "activity_10": 654.12963, "activity_20": 622.367172, "activity_30": 598.851592}, "trend_signal": 1, "fair_value": 345.677363, "relative_strength": 24.696062, "rate_of_change": 1.4769558802264076, "market_dynamics": 1.261449, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.450618, "high": 733.169499, "low": 705.981473, "close": 712.325378, "volume": 885000}, "trend_line": 573.030322, "activity_lines": {"activity_5": 703.187264, "activity_10": 668.013673, "activity_20": 633.131698, "activity_30": 608.317871}, "trend_signal": 1, "fair_value": 348.466428, "relative_strength": 23.734234, "rate_of_change": 1.3140543750383598, "market_dynamics": 1.341351, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.950374, "high": 751.294755, "low": 711.419043, "close": 734.075745, "volume": 488000}, "trend_line": 581.417914, "activity_lines": {"activity_5": 716.493042, "activity_10": 684.119886, "activity_20": 645.241891, "activity_30": 618.707898}, "trend_signal": 1, "fair_value": 351.402987, "relative_strength": 24.754771, "rate_of_change": 1.4637256839612829, "market_dynamics": 1.275756, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.356901, "high": 758.544914, "low": 721.388007, "close": 741.325867, "volume": 773500}, "trend_line": 590.139299, "activity_lines": {"activity_5": 728.57371, "activity_10": 699.656124, "activity_20": 657.25924, "activity_30": 629.024541}, "trend_signal": 1, "fair_value": 354.425355, "relative_strength": 32.98415, "rate_of_change": 1.500020001103725, "market_dynamics": 1.294394, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.950918, "high": 792.982992, "low": 744.950918, "close": 759.451172, "volume": 932000}, "trend_line": 599.292899, "activity_lines": {"activity_5": 741.809208, "activity_10": 716.148243, "activity_20": 670.272853, "activity_30": 639.947887}, "trend_signal": 1, "fair_value": 357.582066, "relative_strength": 31.778949, "rate_of_change": 1.5510914144356929, "market_dynamics": 1.220862, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 766.701376, "high": 806.577085, "low": 746.763515, "close": 792.983093, "volume": 549000}, "trend_line": 609.452891, "activity_lines": {"activity_5": 760.478308, "activity_10": 735.332754, "activity_20": 685.441877, "activity_30": 652.444029}, "trend_signal": 1, "fair_value": 360.922459, "relative_strength": 35.041841, "rate_of_change": 1.6953299491706455, "market_dynamics": 1.168918, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.233155, "high": 800.233155, "low": 775.763964, "close": 793.889282, "volume": 403500}, "trend_line": 619.924365, "activity_lines": {"activity_5": 775.763985, "activity_10": 750.779901, "activity_20": 699.478497, "activity_30": 664.343151}, "trend_signal": 1, "fair_value": 364.273704, "relative_strength": 33.768447, "rate_of_change": 1.7181761141239618, "market_dynamics": 1.161592, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 790.264258, "high": 839.202633, "low": 725.919318, "close": 811.108398, "volume": 2778500}, "trend_line": 630.460001, "activity_lines": {"activity_5": 791.351774, "activity_10": 765.662933, "activity_20": 713.927823, "activity_30": 676.677604}, "trend_signal": 1, "fair_value": 367.752474, "relative_strength": 33.107326, "rate_of_change": 1.6995034547480754, "market_dynamics": 1.315598, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.202128, "high": 860.046767, "low": 808.389595, "close": 857.327942, "volume": 1045500}, "trend_line": 642.348775, "activity_lines": {"activity_5": 817.210567, "activity_10": 786.555702, "activity_20": 731.486548, "activity_30": 691.314246}, "trend_signal": 1, "fair_value": 371.533574, "relative_strength": 39.327855, "rate_of_change": 1.8857300988393728, "market_dynamics": 1.426275, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.390616, "high": 906.266357, "low": 857.327933, "close": 906.266357, "volume": 668500}, "trend_line": 654.773041, "activity_lines": {"activity_5": 851.648694, "activity_10": 812.904434, "activity_20": 752.360944, "activity_30": 708.341187}, "trend_signal": 1, "fair_value": 375.609219, "relative_strength": 45.625202, "rate_of_change": 1.9341931491968656, "market_dynamics": 1.568725, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 911.703923, "high": 937.079367, "low": 853.702896, "close": 866.390625, "volume": 947000}, "trend_line": 665.370026, "activity_lines": {"activity_5": 863.00723, "activity_10": 827.767202, "activity_20": 767.884592, "activity_30": 721.993934}, "trend_signal": 1, "fair_value": 379.466568, "relative_strength": 36.624083, "rate_of_change": 1.6184210919581856, "market_dynamics": 1.729335, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 862.765536, "high": 867.296867, "low": 821.077311, "close": 840.108826, "volume": 883000}, "trend_line": 674.710063, "activity_lines": {"activity_5": 860.711332, "activity_10": 835.511645, "activity_20": 779.634122, "activity_30": 733.267405}, "trend_signal": 1, "fair_value": 383.185702, "relative_strength": 30.316074, "rate_of_change": 1.403735761310044, "market_dynamics": 1.543419, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.577551, "high": 880.890862, "low": 825.608621, "close": 836.483826, "volume": 966500}, "trend_line": 683.606974, "activity_lines": {"activity_5": 854.125798, "activity_10": 840.273663, "activity_20": 789.976186, "activity_30": 743.704422}, "trend_signal": 1, "fair_value": 386.877564, "relative_strength": 28.878964, "rate_of_change": 1.318627287170022, "market_dynamics": 1.318176, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 841.015201, "high": 871.828227, "low": 839.202668, "close": 849.17157, "volume": 562500}, "trend_line": 692.31153, "activity_lines": {"activity_5": 850.077816, "activity_10": 845.480578, "activity_20": 800.544426, "activity_30": 754.386009}, "trend_signal": 1, "fair_value": 390.6205, "relative_strength": 26.151472, "rate_of_change": 1.2733275597039053, "market_dynamics": 1.012713, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.953031, "high": 870.01569, "low": 828.327437, "close": 829.233704, "volume": 528500}, "trend_line": 701.904346, "activity_lines": {"activity_5": 839.927637, "activity_10": 845.101595, "activity_20": 808.087511, "activity_30": 763.219697}, "trend_signal": 1, "fair_value": 394.257818, "relative_strength": 18.108206, "rate_of_change": 1.385621296817068, "market_dynamics": 0.516725, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 918.954134, "high": 953.392257, "low": 852.796602, "close": 877.265869, "volume": 3057500}, "trend_line": 713.244731, "activity_lines": {"activity_5": 850.92369, "activity_10": 852.18696, "activity_20": 818.981182, "activity_30": 774.533344}, "trend_signal": 1, "fair_value": 398.204044, "relative_strength": 22.874734, "rate_of_change": 1.615659607270756, "market_dynamics": 0.435155, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.641283, "high": 938.891963, "low": 885.422195, "close": 911.703918, "volume": 863500}, "trend_line": 725.762349, "activity_lines": {"activity_5": 872.674076, "activity_10": 864.001374, "activity_20": 831.731335, "activity_30": 787.337163}, "trend_signal": 1, "fair_value": 402.386154, "relative_strength": 29.847451, "rate_of_change": 1.7550242512762386, "market_dynamics": 0.330993, "expectation": {"probability": 61.9246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 903.547561, "high": 908.078834, "low": 840.108934, "close": 850.984131, "volume": 1051000}, "trend_line": 736.138778, "activity_lines": {"activity_5": 869.411527, "activity_10": 862.633742, "activity_20": 837.169928, "activity_30": 795.415987}, "trend_signal": 1, "fair_value": 406.155838, "relative_strength": 27.536507, "rate_of_change": 1.4297282043216093, "market_dynamics": 0.107277, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.109391, "high": 876.359522, "low": 780.295333, "close": 781.201599, "volume": 996000}, "trend_line": 743.017153, "activity_lines": {"activity_5": 841.921448, "activity_10": 847.853365, "activity_20": 835.145728, "activity_30": 798.323266}, "trend_signal": 1, "fair_value": 409.511482, "relative_strength": 21.719637, "rate_of_change": 0.9343856356389372, "market_dynamics": -0.082061, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.012543, "high": 744.950866, "low": 654.324292, "close": 729.544434, "volume": 1386000}, "trend_line": 747.997827, "activity_lines": {"activity_5": 801.743644, "activity_10": 825.06489, "activity_20": 827.662847, "activity_30": 797.454058}, "trend_signal": 1, "fair_value": 412.538006, "relative_strength": 15.819678, "rate_of_change": 0.6703309580256785, "market_dynamics": -0.567311, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 732.263252, "high": 765.795044, "low": 729.544453, "close": 765.795044, "volume": 377500}, "trend_line": 753.542273, "activity_lines": {"activity_5": 780.295329, "activity_10": 812.080562, "activity_20": 823.364553, "activity_30": 798.602266}, "trend_signal": 1, "fair_value": 415.829181, "relative_strength": 11.300709, "rate_of_change": 0.7412382496132564, "market_dynamics": -1.00495, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.54491, "high": 779.388993, "low": 751.294779, "close": 778.482727, "volume": 342500}, "trend_line": 758.923661, "activity_lines": {"activity_5": 770.507629, "activity_10": 803.232096, "activity_20": 820.140828, "activity_30": 800.211327}, "trend_signal": 1, "fair_value": 419.168405, "relative_strength": 11.748738, "rate_of_change": 0.7141454690492215, "market_dynamics": -1.207714, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 784.826624, "high": 803.858285, "low": 776.670227, "close": 795.701843, "volume": 536500}, "trend_line": 764.439528, "activity_lines": {"activity_5": 775.341048, "activity_10": 798.634852, "activity_20": 818.241984, "activity_30": 802.584113}, "trend_signal": 1, "fair_value": 422.604895, "relative_strength": 12.715856, "rate_of_change": 0.7268012954994635, "market_dynamics": -1.210196, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 798.420639, "high": 814.733411, "low": 745.857186, "close": 752.20105, "volume": 887000}, "trend_line": 769.091351, "activity_lines": {"activity_5": 769.359688, "activity_10": 786.869864, "activity_20": 811.90675, "activity_30": 801.794534}, "trend_signal": 1, "fair_value": 425.677813, "relative_strength": 12.489526, "rate_of_change": 0.6085272712376061, "market_dynamics": -1.21057, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.825581, "high": 771.23263, "low": 726.825581, "close": 749.482239, "volume": 645500}, "trend_line": 775.000311, "activity_lines": {"activity_5": 764.405428, "activity_10": 776.373647, "activity_20": 805.260795, "activity_30": 800.52943}, "trend_signal": 0, "fair_value": 428.754483, "relative_strength": 10.792503, "rate_of_change": 0.768304050268793, "market_dynamics": -1.206676, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.420098, "high": 775.764031, "low": 736.79451, "close": 762.170044, "volume": 476500}, "trend_line": 781.127106, "activity_lines": {"activity_5": 762.351249, "activity_10": 769.634331, "activity_20": 799.870673, "activity_30": 799.701671}, "trend_signal": 0, "fair_value": 431.915511, "relative_strength": 8.646767, "rate_of_change": 0.7905538763067691, "market_dynamics": -1.200346, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.79506, "high": 784.006418, "low": 751.294828, "close": 781.219666, "volume": 634500}, "trend_line": 787.478701, "activity_lines": {"activity_5": 766.888611, "activity_10": 768.451233, "activity_20": 796.441529, "activity_30": 799.707643}, "trend_signal": 0, "fair_value": 435.229459, "relative_strength": 4.997726, "rate_of_change": 0.8131320691872104, "market_dynamics": -1.153775, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 768.214849, "high": 795.153405, "low": 750.565415, "close": 774.717224, "volume": 965500}, "trend_line": 790.654325, "activity_lines": {"activity_5": 769.07603, "activity_10": 768.458314, "activity_20": 792.453437, "activity_30": 798.884321}, "trend_signal": 0, "fair_value": 438.497606, "relative_strength": 6.868252, "rate_of_change": 0.4032647481090375, "market_dynamics": -1.055778, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 776.575017, "high": 784.006385, "low": 731.987061, "close": 731.987061, "volume": 809000}, "trend_line": 792.786501, "activity_lines": {"activity_5": 758.419035, "activity_10": 762.082946, "activity_20": 784.569097, "activity_30": 795.099337}, "trend_signal": 0, "fair_value": 441.480515, "relative_strength": -1.865347, "rate_of_change": 0.26967233752880215, "market_dynamics": -1.0056, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 739.418377, "high": 748.707553, "low": 730.129202, "close": 732.915955, "volume": 449000}, "trend_line": 794.773847, "activity_lines": {"activity_5": 749.419271, "activity_10": 756.771277, "activity_20": 777.370084, "activity_30": 791.236721}, "trend_signal": 0, "fair_value": 444.483794, "relative_strength": -0.469143, "rate_of_change": 0.25067858717236186, "market_dynamics": -1.064352, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.91595, "high": 734.773785, "low": 687.398982, "close": 694.830322, "volume": 739000}, "trend_line": 793.34483, "activity_lines": {"activity_5": 728.828715, "activity_10": 744.473647, "activity_20": 767.369347, "activity_30": 784.788751}, "trend_signal": 0, "fair_value": 447.265588, "relative_strength": -3.197663, "rate_of_change": -0.1798017140843393, "market_dynamics": -1.173528, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.616991, "high": 773.788326, "low": 690.185652, "close": 757.06781, "volume": 1851500}, "trend_line": 794.836245, "activity_lines": {"activity_5": 733.473303, "activity_10": 744.782192, "activity_20": 764.112943, "activity_30": 782.448299}, "trend_signal": 0, "fair_value": 450.476201, "relative_strength": 4.745791, "rate_of_change": 0.18799076310864227, "market_dynamics": -1.029623, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.428059, "high": 787.722022, "low": 730.129192, "close": 769.143677, "volume": 1460000}, "trend_line": 796.005176, "activity_lines": {"activity_5": 743.753304, "activity_10": 747.675711, "activity_20": 762.402055, "activity_30": 780.790714}, "trend_signal": 0, "fair_value": 453.789967, "relative_strength": 2.246723, "rate_of_change": 0.14706563865869546, "market_dynamics": -0.741515, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.356943, "high": 768.214821, "low": 721.768963, "close": 761.712402, "volume": 1983000}, "trend_line": 796.684727, "activity_lines": {"activity_5": 751.927783, "activity_10": 749.700966, "activity_20": 760.304093, "activity_30": 778.578277}, "trend_signal": 0, "fair_value": 457.07978, "relative_strength": 3.188905, "rate_of_change": 0.08537017352258357, "market_dynamics": -0.335031, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.996742, "high": 773.788293, "low": 744.062941, "close": 762.641296, "volume": 974500}, "trend_line": 796.791064, "activity_lines": {"activity_5": 758.430204, "activity_10": 751.722176, "activity_20": 758.711071, "activity_30": 776.381926}, "trend_signal": 0, "fair_value": 460.385844, "relative_strength": 3.9716, "rate_of_change": 0.013347438001036663, "market_dynamics": -0.033599, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 765.428002, "high": 771.001507, "low": 744.062923, "close": 761.712402, "volume": 973500}, "trend_line": 795.748708, "activity_lines": {"activity_5": 762.641304, "activity_10": 753.33524, "activity_20": 757.346688, "activity_30": 774.118787}, "trend_signal": 0, "fair_value": 463.695221, "relative_strength": 3.80653, "rate_of_change": -0.13081923820371066, "market_dynamics": 0.007846, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.712332, "high": 783.077482, "low": 742.205092, "close": 744.062927, "volume": 1137500}, "trend_line": 794.08783, "activity_lines": {"activity_5": 756.510441, "activity_10": 751.747631, "activity_20": 754.851658, "activity_30": 770.78422}, "trend_signal": 0, "fair_value": 466.878075, "relative_strength": -1.114853, "rate_of_change": -0.20871890627058506, "market_dynamics": -0.057576, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.138902, "high": 758.925588, "low": 740.347257, "close": 747.778625, "volume": 818500}, "trend_line": 791.976837, "activity_lines": {"activity_5": 752.485136, "activity_10": 751.511179, "activity_20": 753.508795, "activity_30": 767.796529}, "trend_signal": 0, "fair_value": 470.160945, "relative_strength": -1.836485, "rate_of_change": -0.26583872970323796, "market_dynamics": -0.139459, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.778593, "high": 769.143714, "low": 740.347294, "close": 757.996704, "volume": 729000}, "trend_line": 788.665796, "activity_lines": {"activity_5": 753.290193, "activity_10": 753.622353, "activity_20": 753.630536, "activity_30": 765.604263}, "trend_signal": 0, "fair_value": 473.456801, "relative_strength": 1.136138, "rate_of_change": -0.41807295937369, "market_dynamics": -0.104904, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.356962, "high": 814.660649, "low": 764.499127, "close": 807.229309, "volume": 1009500}, "trend_line": 785.364561, "activity_lines": {"activity_5": 770.753833, "activity_10": 764.212007, "activity_20": 758.551597, "activity_30": 766.801909}, "trend_signal": 0, "fair_value": 477.010586, "relative_strength": 3.081852, "rate_of_change": -0.4185847816329059, "market_dynamics": 0.099082, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.655809, "high": 812.802819, "low": 800.726891, "close": 811.873901, "volume": 202000}, "trend_line": 783.547337, "activity_lines": {"activity_5": 786.793135, "activity_10": 774.29498, "activity_20": 763.545072, "activity_30": 768.512189}, "trend_signal": 0, "fair_value": 480.604442, "relative_strength": 4.356802, "rate_of_change": -0.2313860454418964, "market_dynamics": 0.257754, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 816.518555, "high": 823.020978, "low": 789.579867, "close": 797.940125, "volume": 892500}, "trend_line": 782.141713, "activity_lines": {"activity_5": 794.843746, "activity_10": 779.716475, "activity_20": 766.992097, "activity_30": 769.440756}, "trend_signal": 0, "fair_value": 484.06882, "relative_strength": 3.992798, "rate_of_change": -0.17939235239848553, "market_dynamics": 0.427115, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.224492, "high": 795.15341, "low": 771.001591, "close": 775.646179, "volume": 548500}, "trend_line": 780.113792, "activity_lines": {"activity_5": 791.871228, "activity_10": 780.341392, "activity_20": 768.223235, "activity_30": 769.021689}, "trend_signal": 0, "fair_value": 487.439714, "relative_strength": 2.676623, "rate_of_change": -0.25927795005609067, "market_dynamics": 0.504454, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.64616, "high": 798.869104, "low": 775.64616, "close": 788.651001, "volume": 534000}, "trend_line": 778.09644, "activity_lines": {"activity_5": 791.375814, "activity_10": 783.212594, "activity_20": 770.788431, "activity_30": 769.572477}, "trend_signal": 0, "fair_value": 490.923834, "relative_strength": 0.283003, "rate_of_change": -0.2585971457866444, "market_dynamics": 0.432765, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.011259, "high": 846.243873, "low": 784.006413, "close": 835.096863, "volume": 1529500}, "trend_line": 778.291878, "activity_lines": {"activity_5": 804.318734, "activity_10": 794.038706, "activity_20": 777.603471, "activity_30": 773.249923}, "trend_signal": 0, "fair_value": 494.659346, "relative_strength": 6.770649, "rate_of_change": 0.0251174520217529, "market_dynamics": 0.721828, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.746291, "high": 868.537889, "low": 832.310115, "close": 857.390869, "volume": 1186500}, "trend_line": 777.629378, "activity_lines": {"activity_5": 822.835152, "activity_10": 807.6009, "activity_20": 786.134061, "activity_30": 778.353084}, "trend_signal": 1, "fair_value": 498.540859, "relative_strength": 11.245513, "rate_of_change": -0.08512230677550803, "market_dynamics": 0.978389, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.68003, "high": 914.054871, "low": 860.177608, "close": 903.836731, "volume": 1383000}, "trend_line": 777.367139, "activity_lines": {"activity_5": 853.79906, "activity_10": 827.868187, "activity_20": 798.634634, "activity_30": 786.495494}, "trend_signal": 1, "fair_value": 502.741725, "relative_strength": 15.269295, "rate_of_change": -0.03372287717247513, "market_dynamics": 1.342525, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.694599, "high": 924.272945, "low": 871.324637, "close": 895.476501, "volume": 1727500}, "trend_line": 778.850218, "activity_lines": {"activity_5": 874.916451, "activity_10": 843.710455, "activity_20": 809.755103, "activity_30": 794.115453}, "trend_signal": 1, "fair_value": 506.927099, "relative_strength": 14.38845, "rate_of_change": 0.19078231193408973, "market_dynamics": 1.705299, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.405391, "high": 907.552401, "low": 873.182481, "close": 887.116272, "volume": 938500}, "trend_line": 782.380707, "activity_lines": {"activity_5": 885.258411, "activity_10": 855.347264, "activity_20": 819.504317, "activity_30": 801.10036}, "trend_signal": 1, "fair_value": 511.068149, "relative_strength": 17.252038, "rate_of_change": 0.4532949877148251, "market_dynamics": 1.671958, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.339182, "high": 927.059688, "low": 894.547547, "close": 916.841553, "volume": 1071000}, "trend_line": 788.623944, "activity_lines": {"activity_5": 898.944446, "activity_10": 870.041042, "activity_20": 831.345798, "activity_30": 809.775253}, "trend_signal": 1, "fair_value": 515.389449, "relative_strength": 21.177089, "rate_of_change": 0.7979794164326219, "market_dynamics": 1.699537, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.486207, "high": 925.201877, "low": 862.035429, "close": 896.405396, "volume": 1127500}, "trend_line": 792.977622, "activity_lines": {"activity_5": 900.368783, "activity_10": 879.026205, "activity_20": 840.365143, "activity_30": 816.728895}, "trend_signal": 1, "fair_value": 519.539589, "relative_strength": 17.18368, "rate_of_change": 0.5520600830248117, "market_dynamics": 1.642191, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.907813, "high": 924.272921, "low": 898.263207, "close": 914.054871, "volume": 526500}, "trend_line": 797.496694, "activity_lines": {"activity_5": 905.07531, "activity_10": 889.683427, "activity_20": 850.105509, "activity_30": 824.54033}, "trend_signal": 1, "fair_value": 523.800808, "relative_strength": 16.66512, "rate_of_change": 0.5698864475648533, "market_dynamics": 1.49686, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 910.339187, "high": 918.982837, "low": 880.613793, "close": 905.468384, "volume": 1187000}, "trend_line": 801.155579, "activity_lines": {"activity_5": 906.238465, "activity_10": 896.668293, "activity_20": 858.280557, "activity_30": 831.506246}, "trend_signal": 1, "fair_value": 527.961631, "relative_strength": 16.642433, "rate_of_change": 0.45879625928580225, "market_dynamics": 1.484278, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.092601, "high": 894.84988, "low": 786.734227, "close": 806.040588, "volume": 1297000}, "trend_line": 802.95023, "activity_lines": {"activity_5": 873.592896, "activity_10": 883.214974, "activity_20": 856.337126, "activity_30": 831.821408}, "trend_signal": 1, "fair_value": 531.470357, "relative_strength": 13.516011, "rate_of_change": 0.22400780161078354, "market_dynamics": 0.978562, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 742.329602, "high": 877.474097, "low": 733.641739, "close": 843.687988, "volume": 1404500}, "trend_line": 806.090422, "activity_lines": {"activity_5": 858.901505, "activity_10": 876.290462, "activity_20": 857.768075, "activity_30": 834.44965}, "trend_signal": 1, "fair_value": 535.225677, "relative_strength": 18.796219, "rate_of_change": 0.39108177352411444, "market_dynamics": 0.573754, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.479937, "high": 882.30072, "low": 845.618664, "close": 882.30072, "volume": 569000}, "trend_line": 810.094777, "activity_lines": {"activity_5": 861.95793, "activity_10": 876.230245, "activity_20": 862.49049, "activity_30": 839.366444}, "trend_signal": 1, "fair_value": 539.202194, "relative_strength": 19.550719, "rate_of_change": 0.49676250836286856, "market_dynamics": 0.162495, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.612845, "high": 896.780531, "low": 864.924995, "close": 881.335388, "volume": 509500}, "trend_line": 813.431968, "activity_lines": {"activity_5": 865.63289, "activity_10": 875.541606, "activity_20": 866.546739, "activity_30": 843.962612}, "trend_signal": 1, "fair_value": 543.168311, "relative_strength": 15.669289, "rate_of_change": 0.41195068709842597, "market_dynamics": -0.281132, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.196646, "high": 919.948099, "low": 879.404738, "close": 901.607056, "volume": 698000}, "trend_line": 817.661629, "activity_lines": {"activity_5": 878.24637, "activity_10": 878.94784, "activity_20": 871.879945, "activity_30": 849.651327}, "trend_signal": 1, "fair_value": 547.265428, "relative_strength": 14.330148, "rate_of_change": 0.519977228138637, "market_dynamics": -0.258587, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 901.607078, "high": 912.225577, "low": 890.988562, "close": 897.745789, "volume": 426500}, "trend_line": 823.18692, "activity_lines": {"activity_5": 889.830184, "activity_10": 881.540562, "activity_20": 876.112894, "activity_30": 854.818047}, "trend_signal": 1, "fair_value": 551.326212, "relative_strength": 11.48122, "rate_of_change": 0.6757429728917901, "market_dynamics": -0.355026, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 902.572443, "high": 1040.612965, "low": 864.925015, "close": 1027.098511, "volume": 3587500}, "trend_line": 832.993005, "activity_lines": {"activity_5": 938.417892, "activity_10": 907.458696, "activity_20": 891.999679, "activity_30": 867.973634}, "trend_signal": 1, "fair_value": 556.215128, "relative_strength": 25.988084, "rate_of_change": 1.1912343067841813, "market_dynamics": 0.039074, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.682233, "high": 1054.127322, "low": 1009.722707, "close": 1017.445251, "volume": 688500}, "trend_line": 843.746836, "activity_lines": {"activity_5": 971.560478, "activity_10": 929.61702, "activity_20": 905.920109, "activity_30": 879.873779}, "trend_signal": 1, "fair_value": 561.026371, "relative_strength": 26.212404, "rate_of_change": 1.2909869513249983, "market_dynamics": 0.290315, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1025.167808, "high": 1104.323923, "low": 1015.514627, "close": 1069.572388, "volume": 1315500}, "trend_line": 854.163656, "activity_lines": {"activity_5": 1013.069141, "activity_10": 959.052281, "activity_20": 923.826117, "activity_30": 894.443169}, "trend_signal": 1, "fair_value": 566.15597, "relative_strength": 29.336337, "rate_of_change": 1.2345907036977517, "market_dynamics": 0.669731, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1067.641712, "high": 1115.907669, "low": 1059.91929, "close": 1073.433716, "volume": 1865000}, "trend_line": 864.306657, "activity_lines": {"activity_5": 1043.31578, "activity_10": 986.36201, "activity_20": 940.806384, "activity_30": 908.589625}, "trend_signal": 1, "fair_value": 571.315585, "relative_strength": 29.878762, "rate_of_change": 1.1874774732864575, "market_dynamics": 1.161694, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1071.503052, "high": 1127.49156, "low": 1059.919235, "close": 1108.185181, "volume": 990000}, "trend_line": 875.85575, "activity_lines": {"activity_5": 1073.69113, "activity_10": 1016.936272, "activity_20": 959.678278, "activity_30": 924.323723}, "trend_signal": 1, "fair_value": 576.70323, "relative_strength": 32.863005, "rate_of_change": 1.336226315794762, "market_dynamics": 1.191893, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1106.254432, "high": 1119.768913, "low": 1096.601391, "close": 1102.393188, "volume": 953500}, "trend_line": 887.180813, "activity_lines": {"activity_5": 1088.106523, "activity_10": 1040.963906, "activity_20": 976.476962, "activity_30": 938.939042}, "trend_signal": 1, "fair_value": 582.06954, "relative_strength": 29.416394, "rate_of_change": 1.2930283325764547, "market_dynamics": 1.366952, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1090.809413, "high": 1100.46264, "low": 1067.641779, "close": 1094.670654, "volume": 955500}, "trend_line": 898.279421, "activity_lines": {"activity_5": 1094.928092, "activity_10": 1058.883712, "activity_20": 991.267328, "activity_30": 952.325483}, "trend_signal": 1, "fair_value": 587.351603, "relative_strength": 22.300253, "rate_of_change": 1.2509972981122184, "market_dynamics": 1.334066, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1112.046379, "high": 1254.91349, "low": 1088.878774, "close": 1249.121582, "volume": 2787500}, "trend_line": 915.114709, "activity_lines": {"activity_5": 1148.084945, "activity_10": 1101.024234, "activity_20": 1019.637402, "activity_30": 974.960461}, "trend_signal": 1, "fair_value": 593.631105, "relative_strength": 39.411703, "rate_of_change": 1.8741705093564636, "market_dynamics": 1.46775, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1364.95975, "high": 1366.890387, "low": 1222.092676, "close": 1308.971313, "volume": 4786500}, "trend_line": 933.821132, "activity_lines": {"activity_5": 1209.221761, "activity_10": 1147.359504, "activity_20": 1052.063236, "activity_30": 1000.370565}, "trend_signal": 1, "fair_value": 600.296366, "relative_strength": 45.516889, "rate_of_change": 2.0441615478393635, "market_dynamics": 1.645476, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1328.277716, "high": 1357.23726, "low": 1249.121572, "close": 1280.011719, "volume": 5557500}, "trend_line": 951.221633, "activity_lines": {"activity_5": 1245.002873, "activity_10": 1181.022769, "activity_20": 1079.761992, "activity_30": 1022.705441}, "trend_signal": 1, "fair_value": 606.730716, "relative_strength": 40.2918, "rate_of_change": 1.8633655208393767, "market_dynamics": 1.824349, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.526187, "high": 1388.127407, "low": 1285.803642, "close": 1368.821045, "volume": 3319500}, "trend_line": 969.941357, "activity_lines": {"activity_5": 1298.931991, "activity_10": 1223.882896, "activity_20": 1114.047847, "activity_30": 1049.647339}, "trend_signal": 1, "fair_value": 613.757519, "relative_strength": 42.850877, "rate_of_change": 1.9679665969077096, "market_dynamics": 2.030547, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.196866, "high": 1534.85579, "low": 1384.26623, "close": 1525.202637, "volume": 9363500}, "trend_line": 993.718982, "activity_lines": {"activity_5": 1387.226449, "activity_10": 1288.962902, "activity_20": 1161.074904, "activity_30": 1085.470647}, "trend_signal": 1, "fair_value": 621.77624, "relative_strength": 59.656684, "rate_of_change": 2.4514497529565533, "market_dynamics": 2.038346, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.104338, "high": 1540.647689, "low": 1405.503229, "close": 1409.364502, "volume": 10998000}, "trend_line": 1014.099795, "activity_lines": {"activity_5": 1408.206063, "activity_10": 1323.749476, "activity_20": 1194.075486, "activity_30": 1112.286487}, "trend_signal": 1, "fair_value": 629.040827, "relative_strength": 42.423888, "rate_of_change": 2.0509634382731345, "market_dynamics": 1.964953, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1428.670708, "high": 1498.173689, "low": 1426.740072, "close": 1488.520508, "volume": 5227500}, "trend_line": 1037.862272, "activity_lines": {"activity_5": 1444.888151, "activity_10": 1366.750013, "activity_20": 1232.256117, "activity_30": 1142.894275}, "trend_signal": 1, "fair_value": 636.833882, "relative_strength": 43.366907, "rate_of_change": 2.3432089343830413, "market_dynamics": 1.868347, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1505.896128, "high": 1517.479945, "low": 1390.057973, "close": 1397.780518, "volume": 6266500}, "trend_line": 1058.166589, "activity_lines": {"activity_5": 1439.35363, "activity_10": 1385.705338, "activity_20": 1259.018406, "activity_30": 1166.114807}, "trend_signal": 1, "fair_value": 644.046323, "relative_strength": 35.61848, "rate_of_change": 1.9563594850473427, "market_dynamics": 1.685258, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.115749, "high": 1515.549438, "low": 1422.878753, "close": 1515.549438, "volume": 7041000}, "trend_line": 1080.848342, "activity_lines": {"activity_5": 1465.224162, "activity_10": 1420.807824, "activity_20": 1294.178973, "activity_30": 1195.623378}, "trend_signal": 1, "fair_value": 652.036855, "relative_strength": 45.033948, "rate_of_change": 2.1434954794249386, "market_dynamics": 1.559771, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1511.688069, "high": 1687.375983, "low": 1494.312344, "close": 1623.665039, "volume": 14067000}, "trend_line": 1106.390814, "activity_lines": {"activity_5": 1517.351335, "activity_10": 1468.05576, "activity_20": 1336.436924, "activity_30": 1230.64381}, "trend_signal": 1, "fair_value": 660.728858, "relative_strength": 52.252117, "rate_of_change": 2.3631874156124755, "market_dynamics": 1.529418, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.734324, "high": 1639.110044, "low": 1554.162061, "close": 1617.873047, "volume": 8502500}, "trend_line": 1130.192025, "activity_lines": {"activity_5": 1560.983683, "activity_10": 1504.632526, "activity_20": 1374.61295, "activity_30": 1263.642664}, "trend_signal": 1, "fair_value": 669.394262, "relative_strength": 44.032038, "rate_of_change": 2.151248067032484, "market_dynamics": 1.504521, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1631.387563, "high": 1656.48584, "low": 1565.745899, "close": 1656.48584, "volume": 7235000}, "trend_line": 1155.559003, "activity_lines": {"activity_5": 1603.586393, "activity_10": 1541.525229, "activity_20": 1412.959063, "activity_30": 1297.597103}, "trend_signal": 1, "fair_value": 678.310341, "relative_strength": 44.722565, "rate_of_change": 2.24448389644229, "market_dynamics": 1.55706, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1652.62454, "high": 1710.543699, "low": 1639.110083, "close": 1668.069702, "volume": 4554500}, "trend_line": 1181.590784, "activity_lines": {"activity_5": 1638.852702, "activity_10": 1574.205642, "activity_20": 1448.81374, "activity_30": 1330.66231}, "trend_signal": 1, "fair_value": 687.270396, "relative_strength": 42.885042, "rate_of_change": 2.2527435580889943, "market_dynamics": 1.477, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.854914, "high": 1938.816739, "low": 1668.854914, "close": 1704.195435, "volume": 7003700}, "trend_line": 1207.835913, "activity_lines": {"activity_5": 1668.141642, "activity_10": 1606.398771, "activity_20": 1484.440754, "activity_30": 1364.378739}, "trend_signal": 1, "fair_value": 696.446911, "relative_strength": 42.823975, "rate_of_change": 2.2211690676151976, "market_dynamics": 1.409653, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1737.572459, "high": 1893.659582, "low": 1683.580095, "close": 1762.114502, "volume": 5041000}, "trend_line": 1236.692883, "activity_lines": {"activity_5": 1704.160539, "activity_10": 1643.024922, "activity_20": 1522.359598, "activity_30": 1400.138648}, "trend_signal": 1, "fair_value": 705.988225, "relative_strength": 38.697486, "rate_of_change": 2.3891465462660118, "market_dynamics": 1.327585, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1741.499226, "high": 1853.410645, "low": 1730.700753, "close": 1776.839722, "volume": 2547400}, "trend_line": 1265.452378, "activity_lines": {"activity_5": 1735.857878, "activity_10": 1678.020899, "activity_20": 1558.134801, "activity_30": 1434.986831}, "trend_signal": 1, "fair_value": 715.634727, "relative_strength": 39.463487, "rate_of_change": 2.3255163343573653, "market_dynamics": 1.233705, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1806.29001, "high": 1825.923708, "low": 1732.664163, "close": 1776.839722, "volume": 3283800}, "trend_line": 1294.49809, "activity_lines": {"activity_5": 1756.957438, "activity_10": 1706.335507, "activity_20": 1590.542063, "activity_30": 1467.979563}, "trend_signal": 1, "fair_value": 725.287706, "relative_strength": 32.913771, "rate_of_change": 2.2952828968487737, "market_dynamics": 1.191224, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.674846, "high": 1801.381722, "low": 1685.543516, "close": 1703.213745, "volume": 3003000}, "trend_line": 1324.403862, "activity_lines": {"activity_5": 1745.491415, "activity_10": 1716.021407, "activity_20": 1612.587776, "activity_30": 1494.348315}, "trend_signal": 1, "fair_value": 734.400712, "relative_strength": 18.780516, "rate_of_change": 2.3102214078971595, "market_dynamics": 0.85738, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1686.525116, "high": 1757.206029, "low": 1605.04578, "close": 1698.305298, "volume": 2801200}, "trend_line": 1352.891105, "activity_lines": {"activity_5": 1730.046305, "activity_10": 1719.26153, "activity_20": 1631.332548, "activity_30": 1518.470988}, "trend_signal": 1, "fair_value": 743.363501, "relative_strength": 22.238304, "rate_of_change": 2.150948348714498, "market_dynamics": 0.447709, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1697.323605, "high": 1697.323605, "low": 1560.870237, "close": 1633.514526, "volume": 2988200}, "trend_line": 1377.931565, "activity_lines": {"activity_5": 1693.396948, "activity_10": 1707.398679, "activity_20": 1641.069093, "activity_30": 1536.575725}, "trend_signal": 1, "fair_value": 751.937954, "relative_strength": 16.311971, "rate_of_change": 1.8508851087464404, "market_dynamics": -0.024743, "expectation": {"probability": 62.3979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1635.477874, "high": 1692.415253, "low": 1560.870173, "close": 1624.679321, "volume": 2481100}, "trend_line": 1402.709697, "activity_lines": {"activity_5": 1662.375854, "activity_10": 1693.750346, "activity_20": 1647.398267, "activity_30": 1552.494935}, "trend_signal": 1, "fair_value": 760.401792, "relative_strength": 18.742695, "rate_of_change": 1.7982120904531214, "market_dynamics": -0.557604, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1652.166341, "high": 1782.729727, "low": 1611.917487, "close": 1769.967896, "volume": 1976200}, "trend_line": 1431.655058, "activity_lines": {"activity_5": 1689.928312, "activity_10": 1706.394367, "activity_20": 1665.776078, "activity_30": 1576.189012}, "trend_signal": 1, "fair_value": 769.84123, "relative_strength": 23.87654, "rate_of_change": 2.063531824290229, "market_dynamics": -0.567909, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.858052, "high": 1780.766449, "low": 1639.404519, "close": 1693.396973, "volume": 1774200}, "trend_line": 1458.176764, "activity_lines": {"activity_5": 1692.415251, "activity_10": 1703.053092, "activity_20": 1674.666199, "activity_30": 1593.075588}, "trend_signal": 1, "fair_value": 778.799545, "relative_strength": 16.81298, "rate_of_change": 1.8525206789022495, "market_dynamics": -0.702073, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1696.341938, "high": 1739.535853, "low": 1631.551178, "close": 1659.038208, "volume": 1740000}, "trend_line": 1479.241421, "activity_lines": {"activity_5": 1684.103719, "activity_10": 1693.004273, "activity_20": 1678.315555, "activity_30": 1606.03439}, "trend_signal": 1, "fair_value": 787.53977, "relative_strength": 12.634144, "rate_of_change": 1.4445887165432774, "market_dynamics": -0.787469, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1629.587757, "high": 1648.239665, "low": 1571.668699, "close": 1620.752686, "volume": 1447400}, "trend_line": 1499.351668, "activity_lines": {"activity_5": 1665.648153, "activity_10": 1676.81549, "activity_20": 1676.936684, "activity_30": 1615.164149}, "trend_signal": 1, "fair_value": 796.060484, "relative_strength": 12.011693, "rate_of_change": 1.3594972879007878, "market_dynamics": -0.844406, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1631.551171, "high": 1685.543501, "low": 1609.954224, "close": 1654.129761, "volume": 1536200}, "trend_line": 1518.836914, "activity_lines": {"activity_5": 1659.169068, "activity_10": 1669.265481, "activity_20": 1678.281582, "activity_30": 1625.149833}, "trend_signal": 1, "fair_value": 804.78112, "relative_strength": 10.604482, "rate_of_change": 1.2995781053814761, "market_dynamics": -1.160229, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1681.61677, "high": 1688.488525, "low": 1644.312988, "close": 1644.312988, "volume": 619700}, "trend_line": 1537.866223, "activity_lines": {"activity_5": 1647.454362, "activity_10": 1662.161694, "activity_20": 1677.526, "activity_30": 1633.245063}, "trend_signal": 1, "fair_value": 813.486329, "relative_strength": 9.96191, "rate_of_change": 1.2528869179169826, "market_dynamics": -1.24313, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1654.129771, "high": 1753.27932, "low": 1631.551145, "close": 1739.535889, "volume": 1818000}, "trend_line": 1558.911247, "activity_lines": {"activity_5": 1675.857617, "activity_10": 1674.78074, "activity_20": 1685.097398, "activity_30": 1646.25601}, "trend_signal": 1, "fair_value": 822.783589, "relative_strength": 11.795082, "rate_of_change": 1.3684560909951147, "market_dynamics": -1.148477, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1767.022926, "high": 2006.552679, "low": 1756.224453, "close": 1953.541992, "volume": 2793600}, "trend_line": 1587.282874, "activity_lines": {"activity_5": 1772.520313, "activity_10": 1725.649583, "activity_20": 1711.422922, "activity_30": 1671.716058}, "trend_signal": 1, "fair_value": 833.413818, "relative_strength": 19.669108, "rate_of_change": 1.8199642253270618, "market_dynamics": -0.716648, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1954.523645, "high": 1954.523645, "low": 1794.509958, "close": 1801.381714, "volume": 2053700}, "trend_line": 1610.839909, "activity_lines": {"activity_5": 1798.829329, "activity_10": 1744.212254, "activity_20": 1721.171312, "activity_30": 1685.528886}, "trend_signal": 1, "fair_value": 842.942351, "relative_strength": 9.577038, "rate_of_change": 1.4841107017450277, "market_dynamics": -0.494315, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1786.656506, "high": 1804.326735, "low": 1671.799976, "close": 1688.488525, "volume": 1337900}, "trend_line": 1625.485474, "activity_lines": {"activity_5": 1775.465348, "activity_10": 1739.19676, "activity_20": 1719.321701, "activity_30": 1690.538474}, "trend_signal": 1, "fair_value": 851.786075, "relative_strength": 3.033659, "rate_of_change": 0.9091881147327616, "market_dynamics": -0.426931, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1679.653425, "high": 1738.554222, "low": 1581.485439, "close": 1637.441162, "volume": 2852400}, "trend_line": 1636.434469, "activity_lines": {"activity_5": 1732.794995, "activity_10": 1723.739759, "activity_20": 1712.274171, "activity_30": 1691.309809}, "trend_signal": 1, "fair_value": 860.192456, "relative_strength": -2.289396, "rate_of_change": 0.673583072573183, "market_dynamics": -0.459116, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1663.946486, "high": 1706.158712, "low": 1570.686949, "close": 1654.129761, "volume": 2954600}, "trend_line": 1648.90507, "activity_lines": {"activity_5": 1696.14563, "activity_10": 1713.726627, "activity_20": 1706.906721, "activity_30": 1692.451441}, "trend_signal": 1, "fair_value": 868.622689, "relative_strength": -6.301406, "rate_of_change": 0.7620592963689271, "market_dynamics": -0.774541, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.5252, "high": 1722.847336, "low": 1644.312986, "close": 1679.653442, "volume": 1747600}, "trend_line": 1659.26615, "activity_lines": {"activity_5": 1673.6979, "activity_10": 1709.068113, "activity_20": 1704.036478, "activity_30": 1694.435207}, "trend_signal": 1, "fair_value": 877.165796, "relative_strength": -5.041734, "rate_of_change": 0.6283612191209953, "market_dynamics": -0.876563, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1688.488577, "high": 1744.444214, "low": 1650.20302, "close": 1744.444214, "volume": 1417400}, "trend_line": 1666.574203, "activity_lines": {"activity_5": 1691.106331, "activity_10": 1715.814917, "activity_20": 1707.453652, "activity_30": 1699.930566}, "trend_signal": 1, "fair_value": 886.064852, "relative_strength": -5.10964, "rate_of_change": 0.4404388650970776, "market_dynamics": -0.751543, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.847291, "high": 1733.645764, "low": 1487.24421, "close": 1559.88855, "volume": 2571100}, "trend_line": 1671.591671, "activity_lines": {"activity_5": 1650.792041, "activity_10": 1686.757209, "activity_20": 1693.37824, "activity_30": 1693.04762}, "trend_signal": 0, "fair_value": 893.762507, "relative_strength": -10.398037, "rate_of_change": 0.3010647825322188, "market_dynamics": -0.8217, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1482.335835, "high": 1607.009096, "low": 1446.995378, "close": 1504.914429, "volume": 1949500}, "trend_line": 1672.138135, "activity_lines": {"activity_5": 1600.726375, "activity_10": 1649.417682, "activity_20": 1675.100298, "activity_30": 1682.29425}, "trend_signal": 0, "fair_value": 901.280494, "relative_strength": -10.869155, "rate_of_change": 0.03269123730875628, "market_dynamics": -0.924069, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1504.914549, "high": 1583.448853, "low": 1501.969511, "close": 1516.694702, "volume": 1042100}, "trend_line": 1676.101941, "activity_lines": {"activity_5": 1563.422583, "activity_10": 1616.754543, "activity_20": 1659.239169, "activity_30": 1672.265641}, "trend_signal": 0, "fair_value": 908.872916, "relative_strength": -9.649222, "rate_of_change": 0.23705015255811845, "market_dynamics": -1.060681, "expectation": {"probability": 64.4936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1477.427513, "high": 1554.980164, "low": 1436.196978, "close": 1543.199951, "volume": 1301100}, "trend_line": 1677.023625, "activity_lines": {"activity_5": 1544.116211, "activity_10": 1592.962198, "activity_20": 1646.790535, "activity_30": 1663.691319}, "trend_signal": 0, "fair_value": 916.514136, "relative_strength": -8.324608, "rate_of_change": 0.054989734064161036, "market_dynamics": -1.20909, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1481.0, "high": 1603.0, "low": 1481.0, "close": 1546.0, "volume": 1509400}, "trend_line": 1674.43479, "activity_lines": {"activity_5": 1534.840088, "activity_10": 1577.139717, "activity_20": 1635.34717, "activity_30": 1655.238182}, "trend_signal": 0, "fair_value": 924.20763, "relative_strength": -8.020715, "rate_of_change": -0.1543708127546514, "market_dynamics": -1.183134, "expectation": {"probability": 66.7031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1554.0, "high": 1605.0, "low": 1536.0, "close": 1547.0, "volume": 955500}, "trend_line": 1672.072355, "activity_lines": {"activity_5": 1539.126912, "activity_10": 1566.142358, "activity_20": 1624.415779, "activity_30": 1647.016583}, "trend_signal": 0, "fair_value": 931.904213, "relative_strength": -14.213526, "rate_of_change": -0.14108850425880157, "market_dynamics": -1.180973, "expectation": {"probability": 67.793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1540.0, "high": 1621.0, "low": 1534.0, "close": 1566.0, "volume": 1911500}, "trend_line": 1669.056161, "activity_lines": {"activity_5": 1550.606307, "activity_10": 1561.172064, "activity_20": 1615.663813, "activity_30": 1640.173205}, "trend_signal": 0, "fair_value": 939.717054, "relative_strength": -15.534955, "rate_of_change": -0.18038657184784576, "market_dynamics": -1.130183, "expectation": {"probability": 68.8139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1566.0, "high": 1581.0, "low": 1504.0, "close": 1516.0, "volume": 1790900}, "trend_line": 1663.98717, "activity_lines": {"activity_5": 1541.346663, "activity_10": 1548.40979, "activity_20": 1603.121218, "activity_30": 1630.298614}, "trend_signal": 0, "fair_value": 947.208275, "relative_strength": -19.964238, "rate_of_change": -0.30370404054964983, "market_dynamics": -1.178742, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.0, "high": 1545.0, "low": 1493.0, "close": 1505.0, "volume": 787400}, "trend_line": 1657.347323, "activity_lines": {"activity_5": 1528.466667, "activity_10": 1536.158967, "activity_20": 1590.375752, "activity_30": 1620.041377}, "trend_signal": 0, "fair_value": 954.588014, "relative_strength": -20.312945, "rate_of_change": -0.3990323435005899, "market_dynamics": -1.293059, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1529.0, "low": 1444.0, "close": 1457.0, "volume": 690300}, "trend_line": 1647.176839, "activity_lines": {"activity_5": 1502.133333, "activity_10": 1518.356388, "activity_20": 1573.792372, "activity_30": 1607.115744}, "trend_signal": 0, "fair_value": 961.648988, "relative_strength": -26.760206, "rate_of_change": -0.613660387225906, "market_dynamics": -1.382295, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1457.0, "high": 1502.0, "low": 1341.0, "close": 1376.0, "volume": 2064700}, "trend_line": 1633.815515, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1491.052794, "activity_20": 1550.274481, "activity_30": 1589.620464}, "trend_signal": 0, "fair_value": 968.250524, "relative_strength": -29.156642, "rate_of_change": -0.8111651210510961, "market_dynamics": -1.405511, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1386.0, "high": 1387.0, "low": 1329.0, "close": 1359.0, "volume": 1415700}, "trend_line": 1619.887524, "activity_lines": {"activity_5": 1413.066667, "activity_10": 1464.00172, "activity_20": 1526.46197, "activity_30": 1571.89043}, "trend_signal": 0, "fair_value": 974.748622, "relative_strength": -31.918426, "rate_of_change": -0.8524824787209846, "market_dynamics": -1.42695, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1359.0, "high": 1380.0, "low": 1331.0, "close": 1365.0, "volume": 1211100}, "trend_line": 1608.613733, "activity_lines": {"activity_5": 1387.2, "activity_10": 1440.694545, "activity_20": 1504.579521, "activity_30": 1555.446074}, "trend_signal": 0, "fair_value": 981.338331, "relative_strength": -34.39684, "rate_of_change": -0.6959613450297846, "market_dynamics": -1.400121, "expectation": {"probability": 61.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61d69f4-5646-4102-b911-f886ae846c0f/", "share_image": "https://sharemaestro.com/terminal/d61d69f4-5646-4102-b911-f886ae846c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}