{"ticker": {"uuid": "d61d69f4-5646-4102-b911-f886ae846c0f", "symbol": "5602", "name": "Kurimoto,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5602 fell 4.16%, moving from 1,516.00 to 1,453.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.11 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 62.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,453.00"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.11"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1436.0, "high": 1515.0, "low": 1434.0, "close": 1453.0, "volume": 1217000}, "trend_line": 1555.850326, "activity_lines": {"activity_5": 1428.266667, "activity_10": 1411.818182, "activity_20": 1441.279729, "activity_30": 1489.653565}, "trend_signal": 0, "fair_value": 1021.466209, "relative_strength": -30.113612, "rate_of_change": -0.43948676798790864, "market_dynamics": -0.490457, "expectation": {"probability": 62.2898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 399.880847, "high": 412.835955, "low": 399.880847, "close": 411.626801, "volume": 675500}, "trend_line": 343.436353, "activity_lines": {"activity_5": 398.107442, "activity_10": 380.182814, "activity_20": 365.958898, "activity_30": 357.719912}, "trend_signal": 1, "fair_value": 282.24856, "relative_strength": 14.939447, "rate_of_change": 1.1794734070407327, "market_dynamics": 1.296299, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 413.699649, "high": 428.382027, "low": 411.281374, "close": 418.536224, "volume": 978500}, "trend_line": 347.597209, "activity_lines": {"activity_5": 407.676953, "activity_10": 389.441399, "activity_20": 371.787527, "activity_30": 362.565065}, "trend_signal": 1, "fair_value": 283.368642, "relative_strength": 14.655023, "rate_of_change": 1.2115362755439067, "market_dynamics": 1.37989, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.263548, "high": 438.573428, "low": 416.290619, "close": 434.946014, "volume": 1371000}, "trend_line": 352.552062, "activity_lines": {"activity_5": 418.628338, "activity_10": 400.367657, "activity_20": 378.895746, "activity_30": 368.200471}, "trend_signal": 1, "fair_value": 284.396483, "relative_strength": 20.461989, "rate_of_change": 1.4254582234001647, "market_dynamics": 1.54691, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.320207, "high": 506.803583, "low": 465.865513, "close": 488.148285, "volume": 4649000}, "trend_line": 359.184891, "activity_lines": {"activity_5": 443.985789, "activity_10": 419.337068, "activity_20": 390.581146, "activity_30": 376.948615}, "trend_signal": 1, "fair_value": 285.690105, "relative_strength": 32.806627, "rate_of_change": 1.8813757498318124, "market_dynamics": 1.708365, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.630093, "high": 506.63087, "low": 479.51158, "close": 481.757111, "volume": 1660000}, "trend_line": 365.402585, "activity_lines": {"activity_5": 460.994399, "activity_10": 434.396394, "activity_20": 400.915617, "activity_30": 384.8565}, "trend_signal": 1, "fair_value": 286.983808, "relative_strength": 33.990186, "rate_of_change": 1.7310566663005862, "market_dynamics": 1.756138, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.757136, "high": 510.431104, "low": 476.575094, "close": 506.97641, "volume": 1167000}, "trend_line": 371.804117, "activity_lines": {"activity_5": 480.985573, "activity_10": 451.603917, "activity_20": 413.030082, "activity_30": 393.990295}, "trend_signal": 1, "fair_value": 288.41767, "relative_strength": 38.711175, "rate_of_change": 1.7519120725432282, "market_dynamics": 1.730816, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 509.567384, "high": 524.249834, "low": 489.357349, "close": 490.739258, "volume": 1561500}, "trend_line": 377.866503, "activity_lines": {"activity_5": 489.207723, "activity_10": 463.020101, "activity_20": 422.830716, "activity_30": 401.66353}, "trend_signal": 1, "fair_value": 289.782635, "relative_strength": 28.680418, "rate_of_change": 1.6305322407174967, "market_dynamics": 1.603102, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.212574, "high": 515.094819, "low": 487.975565, "close": 489.357422, "volume": 1413500}, "trend_line": 383.310227, "activity_lines": {"activity_5": 492.155725, "activity_10": 471.757334, "activity_20": 431.812097, "activity_30": 408.856492}, "trend_signal": 1, "fair_value": 290.997997, "relative_strength": 27.565104, "rate_of_change": 1.440647412983303, "market_dynamics": 1.427485, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 488.148267, "high": 493.848555, "low": 468.283881, "close": 482.447968, "volume": 1128000}, "trend_line": 388.091379, "activity_lines": {"activity_5": 489.173149, "activity_10": 477.341362, "activity_20": 439.45848, "activity_30": 415.252476}, "trend_signal": 1, "fair_value": 292.102606, "relative_strength": 21.350738, "rate_of_change": 1.2473322294111449, "market_dynamics": 1.249115, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 483.48451, "high": 492.121246, "low": 470.35652, "close": 479.684235, "volume": 769500}, "trend_line": 392.516561, "activity_lines": {"activity_5": 485.649349, "activity_10": 480.830594, "activity_20": 446.198419, "activity_30": 421.161692}, "trend_signal": 1, "fair_value": 293.25596, "relative_strength": 23.856618, "rate_of_change": 1.1402422829907815, "market_dynamics": 1.00849, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.893385, "high": 507.872317, "low": 474.847671, "close": 484.84314, "volume": 1158500}, "trend_line": 396.804951, "activity_lines": {"activity_5": 483.983376, "activity_10": 483.816261, "activity_20": 452.830047, "activity_30": 427.118246}, "trend_signal": 1, "fair_value": 294.507487, "relative_strength": 26.354149, "rate_of_change": 1.0925373413734745, "market_dynamics": 0.822781, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.0534, "high": 490.292799, "low": 461.814043, "close": 488.183289, "volume": 908000}, "trend_line": 401.109247, "activity_lines": {"activity_5": 484.906338, "activity_10": 486.078022, "activity_20": 459.163807, "activity_30": 433.013622}, "trend_signal": 1, "fair_value": 295.786379, "relative_strength": 29.588418, "rate_of_change": 1.084738481501448, "market_dynamics": 0.600308, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.523401, "high": 496.445645, "low": 478.514613, "close": 479.745148, "volume": 440000}, "trend_line": 406.030468, "activity_lines": {"activity_5": 483.186984, "activity_10": 485.539264, "activity_20": 464.017635, "activity_30": 438.086906}, "trend_signal": 1, "fair_value": 297.019118, "relative_strength": 21.231674, "rate_of_change": 1.2269029040858792, "market_dynamics": 0.333314, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.822903, "high": 500.840453, "low": 474.822903, "close": 495.039276, "volume": 604500}, "trend_line": 411.45588, "activity_lines": {"activity_5": 487.20649, "activity_10": 486.966728, "activity_20": 469.687816, "activity_30": 443.82941}, "trend_signal": 1, "fair_value": 298.340966, "relative_strength": 28.173257, "rate_of_change": 1.3362080995360168, "market_dynamics": 0.164904, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.468561, "high": 501.367927, "low": 479.217728, "close": 500.664703, "volume": 738500}, "trend_line": 416.439048, "activity_lines": {"activity_5": 492.261719, "activity_10": 489.291705, "activity_20": 475.141209, "activity_30": 449.584818}, "trend_signal": 1, "fair_value": 299.725664, "relative_strength": 29.508143, "rate_of_change": 1.2111062794873741, "market_dynamics": -0.013943, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.022531, "high": 558.149763, "low": 514.728343, "close": 533.538391, "volume": 2450000}, "trend_line": 422.696499, "activity_lines": {"activity_5": 506.876145, "activity_10": 497.249943, "activity_20": 482.997098, "activity_30": 457.139614}, "trend_signal": 1, "fair_value": 301.271481, "relative_strength": 32.57539, "rate_of_change": 1.5026090925075795, "market_dynamics": 0.034454, "expectation": {"probability": 54.7994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.570291, "high": 587.156023, "low": 527.385611, "close": 548.481018, "volume": 1675500}, "trend_line": 429.434764, "activity_lines": {"activity_5": 523.225098, "activity_10": 507.442077, "activity_20": 491.406027, "activity_30": 465.254745}, "trend_signal": 1, "fair_value": 303.01032, "relative_strength": 32.443034, "rate_of_change": 1.5941142204728684, "market_dynamics": 0.187031, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 537.054304, "high": 559.907715, "low": 529.14352, "close": 559.907715, "volume": 544000}, "trend_line": 436.525129, "activity_lines": {"activity_5": 539.3631, "activity_10": 518.661941, "activity_20": 499.992424, "activity_30": 473.672354}, "trend_signal": 1, "fair_value": 304.908731, "relative_strength": 29.916076, "rate_of_change": 1.6510924578989186, "market_dynamics": 0.244409, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.028782, "high": 573.092381, "low": 542.328238, "close": 569.576477, "volume": 485500}, "trend_line": 443.932028, "activity_lines": {"activity_5": 553.379852, "activity_10": 530.35703, "activity_20": 508.666883, "activity_30": 482.256312}, "trend_signal": 1, "fair_value": 306.832409, "relative_strength": 30.789906, "rate_of_change": 1.6967863950851751, "market_dynamics": 0.377442, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 576.608206, "high": 599.461662, "low": 564.302543, "close": 588.034973, "volume": 873000}, "trend_line": 451.741171, "activity_lines": {"activity_5": 568.58029, "activity_10": 543.824054, "activity_20": 518.267367, "activity_30": 491.553277}, "trend_signal": 1, "fair_value": 308.922037, "relative_strength": 34.438233, "rate_of_change": 1.7590852895164404, "market_dynamics": 0.427774, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 596.824716, "high": 596.824716, "low": 539.691267, "close": 541.449219, "volume": 644000}, "trend_line": 457.939877, "activity_lines": {"activity_5": 562.427458, "activity_10": 546.850928, "activity_20": 522.537607, "activity_30": 497.340893}, "trend_signal": 1, "fair_value": 310.706093, "relative_strength": 26.944726, "rate_of_change": 1.3721808854123716, "market_dynamics": 0.269503, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.691241, "high": 550.238979, "low": 529.143511, "close": 537.054382, "volume": 436000}, "trend_line": 464.303012, "activity_lines": {"activity_5": 554.282292, "activity_10": 548.049539, "activity_20": 525.77109, "activity_30": 502.445054}, "trend_signal": 1, "fair_value": 312.428242, "relative_strength": 22.393718, "rate_of_change": 1.3895131914882353, "market_dynamics": 0.11171, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.022531, "high": 547.601998, "low": 524.924481, "close": 536.175293, "volume": 300000}, "trend_line": 470.665633, "activity_lines": {"activity_5": 546.605872, "activity_10": 548.199751, "activity_20": 528.356478, "activity_30": 507.081975}, "trend_signal": 1, "fair_value": 314.260845, "relative_strength": 20.581661, "rate_of_change": 1.3703596219617007, "market_dynamics": -0.167835, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.659441, "high": 547.602068, "low": 530.901489, "close": 539.691284, "volume": 333000}, "trend_line": 477.421829, "activity_lines": {"activity_5": 541.68361, "activity_10": 547.963231, "activity_20": 530.794677, "activity_30": 511.535243}, "trend_signal": 1, "fair_value": 316.1269, "relative_strength": 19.467083, "rate_of_change": 1.4354555604445394, "market_dynamics": -0.555392, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.965191, "high": 574.850342, "low": 544.965191, "close": 574.850342, "volume": 227500}, "trend_line": 484.993009, "activity_lines": {"activity_5": 550.473381, "activity_10": 553.307412, "activity_20": 536.335916, "activity_30": 517.820954}, "trend_signal": 1, "fair_value": 318.14491, "relative_strength": 26.463714, "rate_of_change": 1.5858470518322214, "market_dynamics": -0.538005, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 577.487269, "high": 591.550895, "low": 576.608302, "close": 580.124207, "volume": 439000}, "trend_line": 492.636341, "activity_lines": {"activity_5": 561.900082, "activity_10": 558.261648, "activity_20": 541.936127, "activity_30": 523.95845}, "trend_signal": 1, "fair_value": 320.225502, "relative_strength": 18.854449, "rate_of_change": 1.5759674589453814, "market_dynamics": -0.394768, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 580.124146, "high": 599.46167, "low": 578.366228, "close": 599.46167, "volume": 438500}, "trend_line": 500.711217, "activity_lines": {"activity_5": 577.194271, "activity_10": 565.884771, "activity_20": 549.029677, "activity_30": 530.850407}, "trend_signal": 1, "fair_value": 322.429059, "relative_strength": 20.559512, "rate_of_change": 1.6391149673629053, "market_dynamics": -0.065093, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.009364, "high": 638.136561, "low": 610.009364, "close": 617.041138, "volume": 1068000}, "trend_line": 508.445067, "activity_lines": {"activity_5": 594.187797, "activity_10": 575.777241, "activity_20": 557.279737, "activity_30": 538.355563}, "trend_signal": 1, "fair_value": 324.745305, "relative_strength": 23.839683, "rate_of_change": 1.5445729469248177, "market_dynamics": 0.418231, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 622.314977, "high": 642.531486, "low": 622.314977, "close": 630.225769, "volume": 609000}, "trend_line": 516.290208, "activity_lines": {"activity_5": 610.185144, "activity_10": 587.028126, "activity_20": 566.177459, "activity_30": 546.212383}, "trend_signal": 1, "fair_value": 327.042877, "relative_strength": 24.001071, "rate_of_change": 1.5429672759515656, "market_dynamics": 0.706076, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 634.620658, "high": 650.44227, "low": 612.646301, "close": 612.646301, "volume": 1197500}, "trend_line": 523.365115, "activity_lines": {"activity_5": 614.287036, "activity_10": 593.98003, "activity_20": 572.697242, "activity_30": 552.428905}, "trend_signal": 1, "fair_value": 329.23669, "relative_strength": 17.352552, "rate_of_change": 1.3703353056814007, "market_dynamics": 0.900463, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 610.009356, "high": 619.678092, "low": 572.213379, "close": 572.213379, "volume": 1031000}, "trend_line": 528.718001, "activity_lines": {"activity_5": 602.391557, "activity_10": 593.133016, "activity_20": 574.733117, "activity_30": 555.580406}, "trend_signal": 1, "fair_value": 331.157427, "relative_strength": 4.717651, "rate_of_change": 1.0227823457434706, "market_dynamics": 0.649968, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 573.092398, "high": 595.06679, "low": 564.302637, "close": 578.366211, "volume": 893000}, "trend_line": 534.045668, "activity_lines": {"activity_5": 593.07441, "activity_10": 592.845349, "activity_20": 576.938928, "activity_30": 558.783516}, "trend_signal": 1, "fair_value": 333.173169, "relative_strength": 3.885117, "rate_of_change": 1.0076575773708185, "market_dynamics": 0.210388, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 590.671841, "high": 611.767264, "low": 579.245204, "close": 590.671875, "volume": 729500}, "trend_line": 539.23653, "activity_lines": {"activity_5": 589.265515, "activity_10": 594.043952, "activity_20": 579.887264, "activity_30": 562.43682}, "trend_signal": 1, "fair_value": 335.238028, "relative_strength": 3.650159, "rate_of_change": 0.9719884105491964, "market_dynamics": -0.212227, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.977469, "high": 682.964329, "low": 592.429758, "close": 679.448425, "volume": 1418500}, "trend_line": 545.613201, "activity_lines": {"activity_5": 616.806754, "activity_10": 610.392899, "activity_20": 590.762287, "activity_30": 571.482748}, "trend_signal": 1, "fair_value": 337.827317, "relative_strength": 19.194885, "rate_of_change": 1.182536910101396, "market_dynamics": -0.171934, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.990008, "high": 671.537721, "low": 639.894557, "close": 668.02179, "volume": 1067000}, "trend_line": 551.822024, "activity_lines": {"activity_5": 637.257605, "activity_10": 622.123237, "activity_20": 599.670921, "activity_30": 579.380077}, "trend_signal": 1, "fair_value": 340.233222, "relative_strength": 19.345032, "rate_of_change": 1.1379532219199462, "market_dynamics": 0.256886, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 666.263803, "high": 684.722281, "low": 650.442235, "close": 673.295593, "volume": 573500}, "trend_line": 557.365996, "activity_lines": {"activity_5": 655.774691, "activity_10": 633.118422, "activity_20": 608.284882, "activity_30": 587.217081}, "trend_signal": 1, "fair_value": 342.718575, "relative_strength": 13.21925, "rate_of_change": 1.0046666785448817, "market_dynamics": 0.695265, "expectation": {"probability": 58.5203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.295567, "high": 740.419605, "low": 668.021738, "close": 737.700806, "volume": 739000}, "trend_line": 565.598048, "activity_lines": {"activity_5": 689.021366, "activity_10": 654.12962, "activity_20": 622.367164, "activity_30": 598.851585}, "trend_signal": 1, "fair_value": 345.677363, "relative_strength": 24.696064, "rate_of_change": 1.4769562655558832, "market_dynamics": 1.260614, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 730.45068, "high": 733.169499, "low": 705.981473, "close": 712.325378, "volume": 885000}, "trend_line": 573.030313, "activity_lines": {"activity_5": 703.18726, "activity_10": 668.013665, "activity_20": 633.131691, "activity_30": 608.317864}, "trend_signal": 1, "fair_value": 348.466428, "relative_strength": 23.734235, "rate_of_change": 1.3140542168207818, "market_dynamics": 1.341125, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 715.950435, "high": 751.294816, "low": 711.419103, "close": 734.075684, "volume": 488000}, "trend_line": 581.417904, "activity_lines": {"activity_5": 716.493022, "activity_10": 684.119871, "activity_20": 645.241877, "activity_30": 618.707888}, "trend_signal": 1, "fair_value": 351.402986, "relative_strength": 24.754762, "rate_of_change": 1.463725532439685, "market_dynamics": 1.275529, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.35696, "high": 758.544976, "low": 721.38796, "close": 741.325867, "volume": 773500}, "trend_line": 590.139291, "activity_lines": {"activity_5": 728.573694, "activity_10": 699.656111, "activity_20": 657.259228, "activity_30": 629.024531}, "trend_signal": 1, "fair_value": 354.425355, "relative_strength": 32.984152, "rate_of_change": 1.5000203708897029, "market_dynamics": 1.294167, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 744.950918, "high": 792.982992, "low": 744.950918, "close": 759.451172, "volume": 932000}, "trend_line": 599.292893, "activity_lines": {"activity_5": 741.809196, "activity_10": 716.148233, "activity_20": 670.272841, "activity_30": 639.947878}, "trend_signal": 1, "fair_value": 357.582066, "relative_strength": 31.77895, "rate_of_change": 1.5510917743655357, "market_dynamics": 1.220863, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 766.701315, "high": 806.577085, "low": 746.763455, "close": 792.983093, "volume": 549000}, "trend_line": 609.452886, "activity_lines": {"activity_5": 760.4783, "activity_10": 735.332745, "activity_20": 685.441867, "activity_30": 652.44402}, "trend_signal": 1, "fair_value": 360.922459, "relative_strength": 35.041843, "rate_of_change": 1.6953301330072648, "market_dynamics": 1.168691, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 800.233155, "high": 800.233155, "low": 775.763964, "close": 793.889282, "volume": 403500}, "trend_line": 619.924357, "activity_lines": {"activity_5": 775.763981, "activity_10": 750.779893, "activity_20": 699.478487, "activity_30": 664.343143}, "trend_signal": 1, "fair_value": 364.273704, "relative_strength": 33.768448, "rate_of_change": 1.7181756359752394, "market_dynamics": 1.161492, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 790.264258, "high": 839.202633, "low": 725.919318, "close": 811.108398, "volume": 2778500}, "trend_line": 630.459995, "activity_lines": {"activity_5": 791.351774, "activity_10": 765.662927, "activity_20": 713.927815, "activity_30": 676.677597}, "trend_signal": 1, "fair_value": 367.752474, "relative_strength": 33.107327, "rate_of_change": 1.6995037992998334, "market_dynamics": 1.314865, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 810.202128, "high": 860.046767, "low": 808.389595, "close": 857.327942, "volume": 1045500}, "trend_line": 642.348769, "activity_lines": {"activity_5": 817.210567, "activity_10": 786.555697, "activity_20": 731.486541, "activity_30": 691.314239}, "trend_signal": 1, "fair_value": 371.533574, "relative_strength": 39.327856, "rate_of_change": 1.8857301167855858, "market_dynamics": 1.424956, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.390616, "high": 906.266296, "low": 857.327933, "close": 906.266296, "volume": 668500}, "trend_line": 654.773033, "activity_lines": {"activity_5": 851.648673, "activity_10": 812.90442, "activity_20": 752.360931, "activity_30": 708.341176}, "trend_signal": 1, "fair_value": 375.609219, "relative_strength": 45.625193, "rate_of_change": 1.934192855906307, "market_dynamics": 1.5669, "expectation": {"probability": 62.8374, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 911.703923, "high": 937.079367, "low": 853.702896, "close": 866.390625, "volume": 947000}, "trend_line": 665.37002, "activity_lines": {"activity_5": 863.007214, "activity_10": 827.76719, "activity_20": 767.88458, "activity_30": 721.993924}, "trend_signal": 1, "fair_value": 379.466568, "relative_strength": 36.624084, "rate_of_change": 1.6184214171813487, "market_dynamics": 1.726984, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 862.765536, "high": 867.296867, "low": 821.077311, "close": 840.108887, "volume": 883000}, "trend_line": 674.710059, "activity_lines": {"activity_5": 860.71134, "activity_10": 835.511647, "activity_20": 779.634117, "activity_30": 733.267399}, "trend_signal": 1, "fair_value": 383.185702, "relative_strength": 30.316085, "rate_of_change": 1.4037360745529304, "market_dynamics": 1.541554, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 835.577551, "high": 880.890862, "low": 825.608621, "close": 836.483826, "volume": 966500}, "trend_line": 683.60697, "activity_lines": {"activity_5": 854.125806, "activity_10": 840.273665, "activity_20": 789.976183, "activity_30": 743.704416}, "trend_signal": 1, "fair_value": 386.877564, "relative_strength": 28.878965, "rate_of_change": 1.3186272949874673, "market_dynamics": 1.316897, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 841.015201, "high": 871.828227, "low": 839.202668, "close": 849.17157, "volume": 562500}, "trend_line": 692.311523, "activity_lines": {"activity_5": 850.077824, "activity_10": 845.48058, "activity_20": 800.544423, "activity_30": 754.386003}, "trend_signal": 1, "fair_value": 390.6205, "relative_strength": 26.151473, "rate_of_change": 1.2733271283058918, "market_dynamics": 1.012167, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.953031, "high": 870.01569, "low": 828.327437, "close": 829.233704, "volume": 528500}, "trend_line": 701.90434, "activity_lines": {"activity_5": 839.927645, "activity_10": 845.101597, "activity_20": 808.087509, "activity_30": 763.219692}, "trend_signal": 1, "fair_value": 394.257818, "relative_strength": 18.108207, "rate_of_change": 1.3856214552708062, "market_dynamics": 0.516578, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 918.954071, "high": 953.392192, "low": 852.796602, "close": 877.265808, "volume": 3057500}, "trend_line": 713.244721, "activity_lines": {"activity_5": 850.923674, "activity_10": 852.186951, "activity_20": 818.981174, "activity_30": 774.533336}, "trend_signal": 1, "fair_value": 398.204043, "relative_strength": 22.874727, "rate_of_change": 1.61565905120347, "market_dynamics": 0.434774, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 902.641283, "high": 938.8919, "low": 885.422195, "close": 911.703918, "volume": 863500}, "trend_line": 725.762341, "activity_lines": {"activity_5": 872.67406, "activity_10": 864.001366, "activity_20": 831.731328, "activity_30": 787.337155}, "trend_signal": 1, "fair_value": 402.386154, "relative_strength": 29.847452, "rate_of_change": 1.7550245562911029, "market_dynamics": 0.330612, "expectation": {"probability": 61.9246, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 903.547561, "high": 908.078834, "low": 840.108934, "close": 850.984131, "volume": 1051000}, "trend_line": 736.13877, "activity_lines": {"activity_5": 869.411515, "activity_10": 862.633736, "activity_20": 837.169922, "activity_30": 795.41598}, "trend_signal": 1, "fair_value": 406.155838, "relative_strength": 27.536509, "rate_of_change": 1.4297282200813488, "market_dynamics": 0.106895, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 869.109452, "high": 876.359583, "low": 780.295394, "close": 781.20166, "volume": 996000}, "trend_line": 743.017147, "activity_lines": {"activity_5": 841.92146, "activity_10": 847.85337, "activity_20": 835.145728, "activity_30": 798.323263}, "trend_signal": 1, "fair_value": 409.511481, "relative_strength": 21.719647, "rate_of_change": 0.9343859174812922, "market_dynamics": -0.082671, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.012543, "high": 744.950993, "low": 654.324292, "close": 729.544434, "volume": 1386000}, "trend_line": 747.997821, "activity_lines": {"activity_5": 801.743656, "activity_10": 825.064896, "activity_20": 827.662848, "activity_30": 797.454056}, "trend_signal": 1, "fair_value": 412.538006, "relative_strength": 15.819679, "rate_of_change": 0.6703309634387242, "market_dynamics": -0.567769, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 732.263191, "high": 765.795044, "low": 729.544392, "close": 765.795044, "volume": 377500}, "trend_line": 753.542267, "activity_lines": {"activity_5": 780.295341, "activity_10": 812.080566, "activity_20": 823.364554, "activity_30": 798.602264}, "trend_signal": 1, "fair_value": 415.829181, "relative_strength": 11.30071, "rate_of_change": 0.741238255559035, "market_dynamics": -1.005558, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.54491, "high": 779.389054, "low": 751.294779, "close": 778.482788, "volume": 342500}, "trend_line": 758.923655, "activity_lines": {"activity_5": 770.507658, "activity_10": 803.23211, "activity_20": 820.140835, "activity_30": 800.21133}, "trend_signal": 1, "fair_value": 419.168405, "relative_strength": 11.748748, "rate_of_change": 0.7141454747355287, "market_dynamics": -1.208323, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 784.826624, "high": 803.858285, "low": 776.670227, "close": 795.701843, "volume": 536500}, "trend_line": 764.439524, "activity_lines": {"activity_5": 775.341068, "activity_10": 798.634865, "activity_20": 818.241991, "activity_30": 802.584116}, "trend_signal": 1, "fair_value": 422.604895, "relative_strength": 12.715857, "rate_of_change": 0.7268015647766246, "market_dynamics": -1.210575, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 798.420639, "high": 814.733411, "low": 745.857246, "close": 752.201111, "volume": 887000}, "trend_line": 769.091351, "activity_lines": {"activity_5": 769.359721, "activity_10": 786.869887, "activity_20": 811.906762, "activity_30": 801.794541}, "trend_signal": 1, "fair_value": 425.677814, "relative_strength": 12.489535, "rate_of_change": 0.6085277976809615, "market_dynamics": -1.211279, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 726.825581, "high": 771.23263, "low": 726.825581, "close": 749.4823, "volume": 645500}, "trend_line": 775.000315, "activity_lines": {"activity_5": 764.405473, "activity_10": 776.373679, "activity_20": 805.260812, "activity_30": 800.529441}, "trend_signal": 0, "fair_value": 428.754484, "relative_strength": 10.792513, "rate_of_change": 0.7683045703630554, "market_dynamics": -1.207795, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.42016, "high": 775.763969, "low": 736.79457, "close": 762.169983, "volume": 476500}, "trend_line": 781.127108, "activity_lines": {"activity_5": 762.351261, "activity_10": 769.634348, "activity_20": 799.870684, "activity_30": 799.701678}, "trend_signal": 0, "fair_value": 431.915512, "relative_strength": 8.646758, "rate_of_change": 0.790553614162082, "market_dynamics": -1.201465, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.79506, "high": 784.006357, "low": 751.294828, "close": 781.219604, "volume": 634500}, "trend_line": 787.478699, "activity_lines": {"activity_5": 766.888594, "activity_10": 768.451236, "activity_20": 796.441534, "activity_30": 799.707645}, "trend_signal": 0, "fair_value": 435.22946, "relative_strength": 4.997718, "rate_of_change": 0.813131555024715, "market_dynamics": -1.154894, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 768.214787, "high": 795.153405, "low": 750.565355, "close": 774.717224, "volume": 965500}, "trend_line": 790.654325, "activity_lines": {"activity_5": 769.076013, "activity_10": 768.458315, "activity_20": 792.453441, "activity_30": 798.884324}, "trend_signal": 0, "fair_value": 438.497606, "relative_strength": 6.868252, "rate_of_change": 0.40326500310835267, "market_dynamics": -1.056338, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 776.575017, "high": 784.006385, "low": 731.987, "close": 731.987, "volume": 809000}, "trend_line": 792.786499, "activity_lines": {"activity_5": 758.418998, "activity_10": 762.082933, "activity_20": 784.569095, "activity_30": 795.099335}, "trend_signal": 0, "fair_value": 441.480515, "relative_strength": -1.865354, "rate_of_change": 0.26967208457375824, "market_dynamics": -1.007934, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 739.418377, "high": 748.707553, "low": 730.12915, "close": 732.915955, "volume": 449000}, "trend_line": 794.773844, "activity_lines": {"activity_5": 749.419243, "activity_10": 756.771265, "activity_20": 777.370083, "activity_30": 791.23672}, "trend_signal": 0, "fair_value": 444.483794, "relative_strength": -0.469142, "rate_of_change": 0.2506784616673959, "market_dynamics": -1.06935, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.91595, "high": 734.773785, "low": 687.398982, "close": 694.830322, "volume": 739000}, "trend_line": 793.344828, "activity_lines": {"activity_5": 728.828699, "activity_10": 744.473635, "activity_20": 767.369345, "activity_30": 784.78875}, "trend_signal": 0, "fair_value": 447.265588, "relative_strength": -3.197663, "rate_of_change": -0.17980158894107326, "market_dynamics": -1.182064, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.617051, "high": 773.788264, "low": 690.18569, "close": 757.067749, "volume": 1851500}, "trend_line": 794.836241, "activity_lines": {"activity_5": 733.473275, "activity_10": 744.782169, "activity_20": 764.112935, "activity_30": 782.448294}, "trend_signal": 0, "fair_value": 450.476201, "relative_strength": 4.745783, "rate_of_change": 0.18799051148537466, "market_dynamics": -1.040874, "expectation": {"probability": 59.796, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 765.428059, "high": 787.722084, "low": 730.129192, "close": 769.143677, "volume": 1460000}, "trend_line": 796.005174, "activity_lines": {"activity_5": 743.753284, "activity_10": 747.67569, "activity_20": 762.402047, "activity_30": 780.790709}, "trend_signal": 0, "fair_value": 453.789967, "relative_strength": 2.246724, "rate_of_change": 0.1470658910229583, "market_dynamics": -0.752766, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.356943, "high": 768.214759, "low": 721.768902, "close": 761.712402, "volume": 1983000}, "trend_line": 796.684725, "activity_lines": {"activity_5": 751.927771, "activity_10": 749.700947, "activity_20": 760.304086, "activity_30": 778.578272}, "trend_signal": 0, "fair_value": 457.079779, "relative_strength": 3.188905, "rate_of_change": 0.0853701737370801, "market_dynamics": -0.346333, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.996681, "high": 773.788293, "low": 744.062941, "close": 762.641357, "volume": 974500}, "trend_line": 796.791064, "activity_lines": {"activity_5": 758.430216, "activity_10": 751.722171, "activity_20": 758.711069, "activity_30": 776.381926}, "trend_signal": 0, "fair_value": 460.385844, "relative_strength": 3.971609, "rate_of_change": 0.013347689074878164, "market_dynamics": -0.041363, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 765.428063, "high": 771.001568, "low": 744.062923, "close": 761.712402, "volume": 973500}, "trend_line": 795.748708, "activity_lines": {"activity_5": 762.641316, "activity_10": 753.335239, "activity_20": 757.346687, "activity_30": 774.118786}, "trend_signal": 0, "fair_value": 463.695221, "relative_strength": 3.80653, "rate_of_change": -0.13081923820371066, "market_dynamics": 0.002797, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 761.712393, "high": 783.077482, "low": 742.205092, "close": 744.062927, "volume": 1137500}, "trend_line": 794.08783, "activity_lines": {"activity_5": 756.510453, "activity_10": 751.747632, "activity_20": 754.851657, "activity_30": 770.78422}, "trend_signal": 0, "fair_value": 466.878074, "relative_strength": -1.114852, "rate_of_change": -0.20871890627058506, "market_dynamics": -0.060291, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 756.138841, "high": 758.92565, "low": 740.347257, "close": 747.778625, "volume": 818500}, "trend_line": 791.976837, "activity_lines": {"activity_5": 752.485144, "activity_10": 751.511181, "activity_20": 753.508793, "activity_30": 767.796529}, "trend_signal": 0, "fair_value": 470.160944, "relative_strength": -1.836484, "rate_of_change": -0.26583872970323796, "market_dynamics": -0.139459, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 747.778593, "high": 769.143714, "low": 740.347234, "close": 757.996704, "volume": 729000}, "trend_line": 788.665796, "activity_lines": {"activity_5": 753.290197, "activity_10": 753.622356, "activity_20": 753.630534, "activity_30": 765.604262}, "trend_signal": 0, "fair_value": 473.4568, "relative_strength": 1.136139, "rate_of_change": -0.41807295937369, "market_dynamics": -0.104904, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 766.356962, "high": 814.660711, "low": 764.499127, "close": 807.22937, "volume": 1009500}, "trend_line": 785.364565, "activity_lines": {"activity_5": 770.753853, "activity_10": 764.212021, "activity_20": 758.5516, "activity_30": 766.801912}, "trend_signal": 0, "fair_value": 477.010586, "relative_strength": 3.08186, "rate_of_change": -0.41858427444722474, "market_dynamics": 0.099082, "expectation": {"probability": 60.6341, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 801.655809, "high": 812.802819, "low": 800.726891, "close": 811.873901, "volume": 202000}, "trend_line": 783.547341, "activity_lines": {"activity_5": 786.793152, "activity_10": 774.294994, "activity_20": 763.545075, "activity_30": 768.512192}, "trend_signal": 0, "fair_value": 480.604442, "relative_strength": 4.356802, "rate_of_change": -0.23138604426340653, "market_dynamics": 0.257881, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 816.518494, "high": 823.020916, "low": 789.579867, "close": 797.940125, "volume": 892500}, "trend_line": 782.141715, "activity_lines": {"activity_5": 794.843758, "activity_10": 779.716487, "activity_20": 766.9921, "activity_30": 769.440759}, "trend_signal": 0, "fair_value": 484.06882, "relative_strength": 3.992799, "rate_of_change": -0.1793926067321035, "market_dynamics": 0.427242, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 794.224492, "high": 795.15341, "low": 771.001531, "close": 775.646118, "volume": 548500}, "trend_line": 780.113792, "activity_lines": {"activity_5": 791.871216, "activity_10": 780.341391, "activity_20": 768.223232, "activity_30": 769.021688}, "trend_signal": 0, "fair_value": 487.439714, "relative_strength": 2.676615, "rate_of_change": -0.25927820510123123, "market_dynamics": 0.50458, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.6461, "high": 798.869094, "low": 775.6461, "close": 788.651001, "volume": 534000}, "trend_line": 778.09644, "activity_lines": {"activity_5": 791.375802, "activity_10": 783.212592, "activity_20": 770.788428, "activity_30": 769.572476}, "trend_signal": 0, "fair_value": 490.923834, "relative_strength": 0.283003, "rate_of_change": -0.2585971457866444, "market_dynamics": 0.432892, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.011259, "high": 846.243935, "low": 784.006413, "close": 835.096924, "volume": 1529500}, "trend_line": 778.29188, "activity_lines": {"activity_5": 804.318742, "activity_10": 794.038714, "activity_20": 777.603475, "activity_30": 773.249926}, "trend_signal": 0, "fair_value": 494.659347, "relative_strength": 6.770657, "rate_of_change": 0.02511770905929891, "market_dynamics": 0.721469, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 852.746229, "high": 868.537826, "low": 832.310115, "close": 857.390869, "volume": 1186500}, "trend_line": 777.629382, "activity_lines": {"activity_5": 822.83516, "activity_10": 807.600907, "activity_20": 786.134065, "activity_30": 778.353087}, "trend_signal": 1, "fair_value": 498.540859, "relative_strength": 11.245513, "rate_of_change": -0.0851220495837664, "market_dynamics": 0.977444, "expectation": {"probability": 61.2877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.680091, "high": 914.054871, "low": 860.177668, "close": 903.836731, "volume": 1383000}, "trend_line": 777.367143, "activity_lines": {"activity_5": 853.799068, "activity_10": 827.868193, "activity_20": 798.634638, "activity_30": 786.495496}, "trend_signal": 1, "fair_value": 502.741725, "relative_strength": 15.269295, "rate_of_change": -0.033722876998995475, "market_dynamics": 1.340994, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.694599, "high": 924.272945, "low": 871.324637, "close": 895.476501, "volume": 1727500}, "trend_line": 778.850222, "activity_lines": {"activity_5": 874.916459, "activity_10": 843.710459, "activity_20": 809.755108, "activity_30": 794.115455}, "trend_signal": 1, "fair_value": 506.9271, "relative_strength": 14.38845, "rate_of_change": 0.19078231095239062, "market_dynamics": 1.703028, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.405452, "high": 907.552463, "low": 873.182421, "close": 887.116211, "volume": 938500}, "trend_line": 782.380707, "activity_lines": {"activity_5": 885.258394, "activity_10": 855.347257, "activity_20": 819.504315, "activity_30": 801.100358}, "trend_signal": 1, "fair_value": 511.068149, "relative_strength": 17.25203, "rate_of_change": 0.4532944718092407, "market_dynamics": 1.669711, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 910.339182, "high": 927.059688, "low": 894.547606, "close": 916.841614, "volume": 1071000}, "trend_line": 788.623946, "activity_lines": {"activity_5": 898.94445, "activity_10": 870.041046, "activity_20": 831.345803, "activity_30": 809.775255}, "trend_signal": 1, "fair_value": 515.38945, "relative_strength": 21.177097, "rate_of_change": 0.7979796720626467, "market_dynamics": 1.697541, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.486207, "high": 925.201877, "low": 862.035489, "close": 896.405457, "volume": 1127500}, "trend_line": 792.977627, "activity_lines": {"activity_5": 900.368807, "activity_10": 879.02622, "activity_20": 840.365154, "activity_30": 816.728901}, "trend_signal": 1, "fair_value": 519.53959, "relative_strength": 17.183687, "rate_of_change": 0.5520604620341997, "market_dynamics": 1.640447, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.907813, "high": 924.272921, "low": 898.263268, "close": 914.054871, "volume": 526500}, "trend_line": 797.496696, "activity_lines": {"activity_5": 905.07533, "activity_10": 889.683441, "activity_20": 850.105519, "activity_30": 824.540336}, "trend_signal": 1, "fair_value": 523.800808, "relative_strength": 16.66512, "rate_of_change": 0.5698860656506339, "market_dynamics": 1.495522, "expectation": {"probability": 60.4102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 910.339125, "high": 918.982775, "low": 880.613853, "close": 905.468323, "volume": 1187000}, "trend_line": 801.155579, "activity_lines": {"activity_5": 906.238461, "activity_10": 896.668294, "activity_20": 858.28056, "activity_30": 831.506247}, "trend_signal": 1, "fair_value": 527.961631, "relative_strength": 16.642425, "rate_of_change": 0.4587960073504738, "market_dynamics": 1.483274, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 888.092601, "high": 894.849818, "low": 786.734227, "close": 806.040588, "volume": 1297000}, "trend_line": 802.950228, "activity_lines": {"activity_5": 873.592892, "activity_10": 883.214974, "activity_20": 856.337129, "activity_30": 831.821409}, "trend_signal": 1, "fair_value": 531.470358, "relative_strength": 13.516011, "rate_of_change": 0.22400755197138178, "market_dynamics": 0.977664, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 742.329602, "high": 877.474161, "low": 733.641739, "close": 843.687988, "volume": 1404500}, "trend_line": 806.090417, "activity_lines": {"activity_5": 858.901497, "activity_10": 876.290461, "activity_20": 857.768077, "activity_30": 834.449652}, "trend_signal": 1, "fair_value": 535.225677, "relative_strength": 18.796219, "rate_of_change": 0.39108140087606574, "market_dynamics": 0.57319, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 849.479876, "high": 882.30072, "low": 845.618604, "close": 882.30072, "volume": 569000}, "trend_line": 810.094775, "activity_lines": {"activity_5": 861.957922, "activity_10": 876.230243, "activity_20": 862.490492, "activity_30": 839.366445}, "trend_signal": 1, "fair_value": 539.202194, "relative_strength": 19.550719, "rate_of_change": 0.49676288361086235, "market_dynamics": 0.162393, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 873.612845, "high": 896.780468, "low": 864.924995, "close": 881.335388, "volume": 509500}, "trend_line": 813.431968, "activity_lines": {"activity_5": 865.632886, "activity_10": 875.541605, "activity_20": 866.54674, "activity_30": 843.962614}, "trend_signal": 1, "fair_value": 543.168312, "relative_strength": 15.669289, "rate_of_change": 0.4119509350001617, "market_dynamics": -0.281107, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 885.196646, "high": 919.948161, "low": 879.404738, "close": 901.607117, "volume": 698000}, "trend_line": 817.661631, "activity_lines": {"activity_5": 878.246391, "activity_10": 878.94785, "activity_20": 871.879951, "activity_30": 849.651333}, "trend_signal": 1, "fair_value": 547.265429, "relative_strength": 14.330155, "rate_of_change": 0.5199774740104723, "market_dynamics": -0.258333, "expectation": {"probability": 60.3007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 901.607078, "high": 912.225577, "low": 890.988623, "close": 897.74585, "volume": 426500}, "trend_line": 823.186926, "activity_lines": {"activity_5": 889.830221, "activity_10": 881.540582, "activity_20": 876.112906, "activity_30": 854.818057}, "trend_signal": 1, "fair_value": 551.326214, "relative_strength": 11.481227, "rate_of_change": 0.6757434604388223, "market_dynamics": -0.354645, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 902.572383, "high": 1040.612841, "low": 864.925066, "close": 1027.098389, "volume": 3587500}, "trend_line": 832.993007, "activity_lines": {"activity_5": 938.417879, "activity_10": 907.45869, "activity_20": 891.999678, "activity_30": 867.973635}, "trend_signal": 1, "fair_value": 556.215128, "relative_strength": 25.988068, "rate_of_change": 1.1912338121852124, "market_dynamics": 0.038946, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1038.682233, "high": 1054.127322, "low": 1009.722707, "close": 1017.445251, "volume": 688500}, "trend_line": 843.746838, "activity_lines": {"activity_5": 971.560466, "activity_10": 929.617014, "activity_20": 905.920108, "activity_30": 879.87378}, "trend_signal": 1, "fair_value": 561.026371, "relative_strength": 26.212404, "rate_of_change": 1.2909869482253638, "market_dynamics": 0.29006, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1025.167808, "high": 1104.323923, "low": 1015.514627, "close": 1069.57251, "volume": 1315500}, "trend_line": 854.163664, "activity_lines": {"activity_5": 1013.069169, "activity_10": 959.052298, "activity_20": 923.826128, "activity_30": 894.443178}, "trend_signal": 1, "fair_value": 566.155971, "relative_strength": 29.336351, "rate_of_change": 1.2345914118850914, "market_dynamics": 0.669249, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1067.641831, "high": 1115.907793, "low": 1059.91929, "close": 1073.433716, "volume": 1865000}, "trend_line": 864.306665, "activity_lines": {"activity_5": 1043.3158, "activity_10": 986.362026, "activity_20": 940.806394, "activity_30": 908.589633}, "trend_signal": 1, "fair_value": 571.315586, "relative_strength": 29.878762, "rate_of_change": 1.1874774621646644, "market_dynamics": 1.161086, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1071.503052, "high": 1127.491437, "low": 1059.919235, "close": 1108.185059, "volume": 990000}, "trend_line": 875.855754, "activity_lines": {"activity_5": 1073.691105, "activity_10": 1016.936264, "activity_20": 959.678276, "activity_30": 924.323723}, "trend_signal": 1, "fair_value": 576.703231, "relative_strength": 32.86299, "rate_of_change": 1.3362258406280014, "market_dynamics": 1.191667, "expectation": {"probability": 59.7689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1106.254555, "high": 1119.769037, "low": 1096.60127, "close": 1102.393311, "volume": 953500}, "trend_line": 887.180819, "activity_lines": {"activity_5": 1088.106547, "activity_10": 1040.963921, "activity_20": 976.476972, "activity_30": 938.939049}, "trend_signal": 1, "fair_value": 582.069541, "relative_strength": 29.416408, "rate_of_change": 1.2930285550193457, "market_dynamics": 1.366726, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1090.809413, "high": 1100.462516, "low": 1067.641779, "close": 1094.670654, "volume": 955500}, "trend_line": 898.279427, "activity_lines": {"activity_5": 1094.928109, "activity_10": 1058.883725, "activity_20": 991.267337, "activity_30": 952.32549}, "trend_signal": 1, "fair_value": 587.351604, "relative_strength": 22.300253, "rate_of_change": 1.250997289651729, "market_dynamics": 1.334067, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1112.046379, "high": 1254.91349, "low": 1088.878774, "close": 1249.121582, "volume": 2787500}, "trend_line": 915.114716, "activity_lines": {"activity_5": 1148.084953, "activity_10": 1101.024244, "activity_20": 1019.63741, "activity_30": 974.960468}, "trend_signal": 1, "fair_value": 593.631106, "relative_strength": 39.411702, "rate_of_change": 1.8741706081619953, "market_dynamics": 1.467118, "expectation": {"probability": 59.8617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1364.95975, "high": 1366.890387, "low": 1222.092676, "close": 1308.971313, "volume": 4786500}, "trend_line": 933.821139, "activity_lines": {"activity_5": 1209.221769, "activity_10": 1147.359511, "activity_20": 1052.063244, "activity_30": 1000.370571}, "trend_signal": 1, "fair_value": 600.296366, "relative_strength": 45.516888, "rate_of_change": 2.044161532202917, "market_dynamics": 1.643729, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1328.277716, "high": 1357.23726, "low": 1249.121693, "close": 1280.011841, "volume": 5557500}, "trend_line": 951.221643, "activity_lines": {"activity_5": 1245.002921, "activity_10": 1181.022798, "activity_20": 1079.76201, "activity_30": 1022.705455}, "trend_signal": 1, "fair_value": 606.730717, "relative_strength": 40.291812, "rate_of_change": 1.8633658281320995, "market_dynamics": 1.821861, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1293.526307, "high": 1388.127407, "low": 1285.803761, "close": 1368.821045, "volume": 3319500}, "trend_line": 969.941366, "activity_lines": {"activity_5": 1298.932023, "activity_10": 1223.882922, "activity_20": 1114.047864, "activity_30": 1049.647352}, "trend_signal": 1, "fair_value": 613.757521, "relative_strength": 42.850876, "rate_of_change": 1.967966471090907, "market_dynamics": 2.02766, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1386.196866, "high": 1534.85579, "low": 1384.26623, "close": 1525.202637, "volume": 9363500}, "trend_line": 993.71899, "activity_lines": {"activity_5": 1387.226473, "activity_10": 1288.962924, "activity_20": 1161.07492, "activity_30": 1085.47066}, "trend_signal": 1, "fair_value": 621.776242, "relative_strength": 59.656683, "rate_of_change": 2.4514496271107533, "market_dynamics": 2.035312, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.104338, "high": 1540.647689, "low": 1405.503229, "close": 1409.364502, "volume": 10998000}, "trend_line": 1014.099803, "activity_lines": {"activity_5": 1408.206079, "activity_10": 1323.749494, "activity_20": 1194.075501, "activity_30": 1112.286499}, "trend_signal": 1, "fair_value": 629.040829, "relative_strength": 42.423887, "rate_of_change": 2.0509634217617188, "market_dynamics": 1.96248, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1428.670708, "high": 1498.173689, "low": 1426.740072, "close": 1488.520508, "volume": 5227500}, "trend_line": 1037.862282, "activity_lines": {"activity_5": 1444.888159, "activity_10": 1366.750029, "activity_20": 1232.256131, "activity_30": 1142.894287}, "trend_signal": 1, "fair_value": 636.833884, "relative_strength": 43.366906, "rate_of_change": 2.343209113117252, "market_dynamics": 1.866217, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1505.896251, "high": 1517.480068, "low": 1390.058095, "close": 1397.78064, "volume": 6266500}, "trend_line": 1058.166604, "activity_lines": {"activity_5": 1439.35367, "activity_10": 1385.705373, "activity_20": 1259.01843, "activity_30": 1166.114826}, "trend_signal": 1, "fair_value": 644.046325, "relative_strength": 35.618491, "rate_of_change": 1.9563599479569445, "market_dynamics": 1.683379, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.115749, "high": 1515.549383, "low": 1422.878753, "close": 1515.549316, "volume": 7041000}, "trend_line": 1080.84835, "activity_lines": {"activity_5": 1465.224154, "activity_10": 1420.80783, "activity_20": 1294.178984, "activity_30": 1195.623388}, "trend_signal": 1, "fair_value": 652.036856, "relative_strength": 45.033936, "rate_of_change": 2.143494787518353, "market_dynamics": 1.558298, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1511.688069, "high": 1687.375983, "low": 1494.312344, "close": 1623.664917, "volume": 14067000}, "trend_line": 1106.390818, "activity_lines": {"activity_5": 1517.351286, "activity_10": 1468.055742, "activity_20": 1336.436922, "activity_30": 1230.643812}, "trend_signal": 1, "fair_value": 660.728859, "relative_strength": 52.252105, "rate_of_change": 2.3631870280414544, "market_dynamics": 1.527717, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1621.734324, "high": 1639.110168, "low": 1554.162061, "close": 1617.873169, "volume": 8502500}, "trend_line": 1130.192033, "activity_lines": {"activity_5": 1560.983683, "activity_10": 1504.632531, "activity_20": 1374.61296, "activity_30": 1263.642673}, "trend_signal": 1, "fair_value": 669.394263, "relative_strength": 44.032048, "rate_of_change": 2.1512484207908487, "market_dynamics": 1.50282, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1631.387563, "high": 1656.485718, "low": 1565.746017, "close": 1656.485718, "volume": 7235000}, "trend_line": 1155.559007, "activity_lines": {"activity_5": 1603.586353, "activity_10": 1541.525209, "activity_20": 1412.95906, "activity_30": 1297.597105}, "trend_signal": 1, "fair_value": 678.310342, "relative_strength": 44.722554, "rate_of_change": 2.244483526632684, "market_dynamics": 1.555108, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1652.62454, "high": 1710.54361, "low": 1639.110083, "close": 1668.06958, "volume": 4554500}, "trend_line": 1181.590786, "activity_lines": {"activity_5": 1638.852629, "activity_10": 1574.2056, "activity_20": 1448.813725, "activity_30": 1330.662303}, "trend_signal": 1, "fair_value": 687.270395, "relative_strength": 42.885032, "rate_of_change": 2.2527433772146535, "market_dynamics": 1.475023, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.854914, "high": 1938.816739, "low": 1668.854914, "close": 1704.195435, "volume": 7003700}, "trend_line": 1207.835913, "activity_lines": {"activity_5": 1668.141594, "activity_10": 1606.398733, "activity_20": 1484.440739, "activity_30": 1364.378732}, "trend_signal": 1, "fair_value": 696.446911, "relative_strength": 42.823975, "rate_of_change": 2.221168894592236, "market_dynamics": 1.408058, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1737.572459, "high": 1893.659582, "low": 1683.580095, "close": 1762.114502, "volume": 5041000}, "trend_line": 1236.692881, "activity_lines": {"activity_5": 1704.160506, "activity_10": 1643.024889, "activity_20": 1522.359584, "activity_30": 1400.138641}, "trend_signal": 1, "fair_value": 705.988225, "relative_strength": 38.697486, "rate_of_change": 2.389146380680606, "market_dynamics": 1.32599, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1741.499226, "high": 1853.410645, "low": 1730.700753, "close": 1776.839722, "volume": 2547400}, "trend_line": 1265.452376, "activity_lines": {"activity_5": 1735.857853, "activity_10": 1678.02087, "activity_20": 1558.134786, "activity_30": 1434.986824}, "trend_signal": 1, "fair_value": 715.634726, "relative_strength": 39.463487, "rate_of_change": 2.3255163381182284, "market_dynamics": 1.232262, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1806.29001, "high": 1825.923708, "low": 1732.664163, "close": 1776.839722, "volume": 3283800}, "trend_line": 1294.49809, "activity_lines": {"activity_5": 1756.95743, "activity_10": 1706.335483, "activity_20": 1590.542049, "activity_30": 1467.979556}, "trend_signal": 1, "fair_value": 725.287706, "relative_strength": 32.913771, "rate_of_change": 2.29528305852263, "market_dynamics": 1.189951, "expectation": {"probability": 63.5549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1785.674846, "high": 1801.381722, "low": 1685.543516, "close": 1703.213745, "volume": 3003000}, "trend_line": 1324.403862, "activity_lines": {"activity_5": 1745.491415, "activity_10": 1716.021387, "activity_20": 1612.587762, "activity_30": 1494.348308}, "trend_signal": 1, "fair_value": 734.400711, "relative_strength": 18.780516, "rate_of_change": 2.3102214078971595, "market_dynamics": 0.856507, "expectation": {"probability": 62.5267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1686.525116, "high": 1757.206029, "low": 1605.04578, "close": 1698.305298, "volume": 2801200}, "trend_line": 1352.891105, "activity_lines": {"activity_5": 1730.046305, "activity_10": 1719.261517, "activity_20": 1631.332534, "activity_30": 1518.470981}, "trend_signal": 1, "fair_value": 743.3635, "relative_strength": 22.238304, "rate_of_change": 2.150948348714498, "market_dynamics": 0.447006, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1697.323605, "high": 1697.323605, "low": 1560.870237, "close": 1633.514526, "volume": 2988200}, "trend_line": 1377.931565, "activity_lines": {"activity_5": 1693.396948, "activity_10": 1707.398671, "activity_20": 1641.06908, "activity_30": 1536.575718}, "trend_signal": 1, "fair_value": 751.937953, "relative_strength": 16.31197, "rate_of_change": 1.8508851087464404, "market_dynamics": -0.025428, "expectation": {"probability": 62.3979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1635.477874, "high": 1692.415253, "low": 1560.870173, "close": 1624.679321, "volume": 2481100}, "trend_line": 1402.709697, "activity_lines": {"activity_5": 1662.375854, "activity_10": 1693.75034, "activity_20": 1647.398255, "activity_30": 1552.494928}, "trend_signal": 1, "fair_value": 760.401791, "relative_strength": 18.742695, "rate_of_change": 1.7982120904531214, "market_dynamics": -0.558621, "expectation": {"probability": 61.6953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1652.166341, "high": 1782.729727, "low": 1611.917487, "close": 1769.967896, "volume": 1976200}, "trend_line": 1431.655056, "activity_lines": {"activity_5": 1689.928312, "activity_10": 1706.394365, "activity_20": 1665.776067, "activity_30": 1576.189005}, "trend_signal": 1, "fair_value": 769.841229, "relative_strength": 23.876539, "rate_of_change": 2.0635316817090525, "market_dynamics": -0.568927, "expectation": {"probability": 62.1464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1775.858052, "high": 1780.766449, "low": 1639.404519, "close": 1693.396973, "volume": 1774200}, "trend_line": 1458.17676, "activity_lines": {"activity_5": 1692.415251, "activity_10": 1703.053092, "activity_20": 1674.666188, "activity_30": 1593.075581}, "trend_signal": 1, "fair_value": 778.799543, "relative_strength": 16.81298, "rate_of_change": 1.852520541791737, "market_dynamics": -0.702861, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1696.341938, "high": 1739.535853, "low": 1631.551178, "close": 1659.038208, "volume": 1740000}, "trend_line": 1479.241421, "activity_lines": {"activity_5": 1684.103719, "activity_10": 1693.004273, "activity_20": 1678.315545, "activity_30": 1606.034384}, "trend_signal": 1, "fair_value": 787.539769, "relative_strength": 12.634144, "rate_of_change": 1.4445889948211688, "market_dynamics": -0.788587, "expectation": {"probability": 62.4165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1629.587757, "high": 1648.239665, "low": 1571.668699, "close": 1620.752686, "volume": 1447400}, "trend_line": 1499.351668, "activity_lines": {"activity_5": 1665.648153, "activity_10": 1676.81549, "activity_20": 1676.936675, "activity_30": 1615.164143}, "trend_signal": 1, "fair_value": 796.060483, "relative_strength": 12.011692, "rate_of_change": 1.3594972879007878, "market_dynamics": -0.845398, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1631.551171, "high": 1685.543501, "low": 1609.954224, "close": 1654.129761, "volume": 1536200}, "trend_line": 1518.83691, "activity_lines": {"activity_5": 1659.169068, "activity_10": 1669.265481, "activity_20": 1678.281575, "activity_30": 1625.149826}, "trend_signal": 1, "fair_value": 804.781119, "relative_strength": 10.604482, "rate_of_change": 1.2995778385995014, "market_dynamics": -1.161653, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1681.61677, "high": 1688.488525, "low": 1644.312988, "close": 1644.312988, "volume": 619700}, "trend_line": 1537.866219, "activity_lines": {"activity_5": 1647.454362, "activity_10": 1662.161694, "activity_20": 1677.525994, "activity_30": 1633.245057}, "trend_signal": 1, "fair_value": 813.486328, "relative_strength": 9.96191, "rate_of_change": 1.2528869212165783, "market_dynamics": -1.244986, "expectation": {"probability": 62.056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1654.129771, "high": 1753.27932, "low": 1631.551145, "close": 1739.535889, "volume": 1818000}, "trend_line": 1558.911247, "activity_lines": {"activity_5": 1675.857617, "activity_10": 1674.78074, "activity_20": 1685.097392, "activity_30": 1646.256004}, "trend_signal": 1, "fair_value": 822.783587, "relative_strength": 11.795082, "rate_of_change": 1.3684563546551252, "market_dynamics": -1.149774, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1767.022926, "high": 2006.552679, "low": 1756.224453, "close": 1953.541992, "volume": 2793600}, "trend_line": 1587.28287, "activity_lines": {"activity_5": 1772.520313, "activity_10": 1725.649583, "activity_20": 1711.422919, "activity_30": 1671.716052}, "trend_signal": 1, "fair_value": 833.413816, "relative_strength": 19.669108, "rate_of_change": 1.8199639687377276, "market_dynamics": -0.717513, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1954.523645, "high": 1954.523645, "low": 1794.509958, "close": 1801.381714, "volume": 2053700}, "trend_line": 1610.839905, "activity_lines": {"activity_5": 1798.829329, "activity_10": 1744.212254, "activity_20": 1721.17131, "activity_30": 1685.52888}, "trend_signal": 1, "fair_value": 842.94235, "relative_strength": 9.577038, "rate_of_change": 1.4841107054850307, "market_dynamics": -0.494747, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1786.656506, "high": 1804.326735, "low": 1671.799976, "close": 1688.488525, "volume": 1337900}, "trend_line": 1625.48547, "activity_lines": {"activity_5": 1775.465348, "activity_10": 1739.19676, "activity_20": 1719.321699, "activity_30": 1690.538469}, "trend_signal": 1, "fair_value": 851.786073, "relative_strength": 3.033659, "rate_of_change": 0.9091881169904362, "market_dynamics": -0.426931, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1679.653425, "high": 1738.554222, "low": 1581.485439, "close": 1637.441162, "volume": 2852400}, "trend_line": 1636.434465, "activity_lines": {"activity_5": 1732.794995, "activity_10": 1723.739759, "activity_20": 1712.274171, "activity_30": 1691.309804}, "trend_signal": 1, "fair_value": 860.192454, "relative_strength": -2.289396, "rate_of_change": 0.6735830742307385, "market_dynamics": -0.46145, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1663.946486, "high": 1706.158712, "low": 1570.686949, "close": 1654.129761, "volume": 2954600}, "trend_line": 1648.905062, "activity_lines": {"activity_5": 1696.14563, "activity_10": 1713.726627, "activity_20": 1706.906721, "activity_30": 1692.451436}, "trend_signal": 1, "fair_value": 868.622688, "relative_strength": -6.301406, "rate_of_change": 0.7620590537977944, "market_dynamics": -0.779208, "expectation": {"probability": 61.567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.5252, "high": 1722.847336, "low": 1644.312986, "close": 1679.653442, "volume": 1747600}, "trend_line": 1659.266142, "activity_lines": {"activity_5": 1673.6979, "activity_10": 1709.068113, "activity_20": 1704.036478, "activity_30": 1694.435202}, "trend_signal": 1, "fair_value": 877.165794, "relative_strength": -5.041734, "rate_of_change": 0.6283612221696182, "market_dynamics": -0.883564, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1688.488577, "high": 1744.444214, "low": 1650.20302, "close": 1744.444214, "volume": 1417400}, "trend_line": 1666.574194, "activity_lines": {"activity_5": 1691.106331, "activity_10": 1715.814917, "activity_20": 1707.453652, "activity_30": 1699.930562}, "trend_signal": 1, "fair_value": 886.064851, "relative_strength": -5.10964, "rate_of_change": 0.44043880695301313, "market_dynamics": -0.760877, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.847291, "high": 1733.645764, "low": 1487.24421, "close": 1559.88855, "volume": 2571100}, "trend_line": 1671.591663, "activity_lines": {"activity_5": 1650.792041, "activity_10": 1686.757209, "activity_20": 1693.37824, "activity_30": 1693.047617}, "trend_signal": 0, "fair_value": 893.762505, "relative_strength": -10.398037, "rate_of_change": 0.301064844161381, "market_dynamics": -0.831365, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1482.335835, "high": 1607.009096, "low": 1446.995378, "close": 1504.914429, "volume": 1949500}, "trend_line": 1672.138127, "activity_lines": {"activity_5": 1600.726375, "activity_10": 1649.417682, "activity_20": 1675.100298, "activity_30": 1682.294247}, "trend_signal": 0, "fair_value": 901.280492, "relative_strength": -10.869154, "rate_of_change": 0.03269123746521189, "market_dynamics": -0.934709, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1504.914549, "high": 1583.448853, "low": 1501.969511, "close": 1516.694702, "volume": 1042100}, "trend_line": 1676.101929, "activity_lines": {"activity_5": 1563.422583, "activity_10": 1616.754543, "activity_20": 1659.239169, "activity_30": 1672.265639}, "trend_signal": 0, "fair_value": 908.872914, "relative_strength": -9.649222, "rate_of_change": 0.23704991447754883, "market_dynamics": -1.071651, "expectation": {"probability": 64.4936, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1477.427513, "high": 1554.980164, "low": 1436.196978, "close": 1543.199951, "volume": 1301100}, "trend_line": 1677.023617, "activity_lines": {"activity_5": 1544.116211, "activity_10": 1592.962198, "activity_20": 1646.790535, "activity_30": 1663.691318}, "trend_signal": 0, "fair_value": 916.514134, "relative_strength": -8.324608, "rate_of_change": 0.05498997310682834, "market_dynamics": -1.22039, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1481.0, "high": 1603.0, "low": 1481.0, "close": 1546.0, "volume": 1509400}, "trend_line": 1674.434786, "activity_lines": {"activity_5": 1534.840088, "activity_10": 1577.139717, "activity_20": 1635.34717, "activity_30": 1655.238181}, "trend_signal": 0, "fair_value": 924.207628, "relative_strength": -8.020716, "rate_of_change": -0.15437057497324602, "market_dynamics": -1.194435, "expectation": {"probability": 66.7031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1554.0, "high": 1605.0, "low": 1536.0, "close": 1547.0, "volume": 955500}, "trend_line": 1672.072347, "activity_lines": {"activity_5": 1539.126912, "activity_10": 1566.142358, "activity_20": 1624.415779, "activity_30": 1647.016582}, "trend_signal": 0, "fair_value": 931.904211, "relative_strength": -14.213526, "rate_of_change": -0.14108874348242278, "market_dynamics": -1.191502, "expectation": {"probability": 67.793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1540.0, "high": 1621.0, "low": 1534.0, "close": 1566.0, "volume": 1911500}, "trend_line": 1669.056156, "activity_lines": {"activity_5": 1550.606307, "activity_10": 1561.172064, "activity_20": 1615.663813, "activity_30": 1640.173205}, "trend_signal": 0, "fair_value": 939.717052, "relative_strength": -15.534955, "rate_of_change": -0.18038639329282175, "market_dynamics": -1.140712, "expectation": {"probability": 68.8139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1566.0, "high": 1581.0, "low": 1504.0, "close": 1516.0, "volume": 1790900}, "trend_line": 1663.98717, "activity_lines": {"activity_5": 1541.346663, "activity_10": 1548.40979, "activity_20": 1603.121218, "activity_30": 1630.298614}, "trend_signal": 0, "fair_value": 947.208273, "relative_strength": -19.964238, "rate_of_change": -0.30370374188895743, "market_dynamics": -1.120013, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.0, "high": 1545.0, "low": 1493.0, "close": 1505.0, "volume": 787400}, "trend_line": 1657.347323, "activity_lines": {"activity_5": 1528.466667, "activity_10": 1536.158967, "activity_20": 1590.375752, "activity_30": 1620.041377}, "trend_signal": 0, "fair_value": 954.588013, "relative_strength": -20.312945, "rate_of_change": -0.3990323435005899, "market_dynamics": -1.222864, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1510.0, "high": 1529.0, "low": 1444.0, "close": 1457.0, "volume": 690300}, "trend_line": 1647.176839, "activity_lines": {"activity_5": 1502.133333, "activity_10": 1518.356388, "activity_20": 1573.792372, "activity_30": 1607.115744}, "trend_signal": 0, "fair_value": 961.648987, "relative_strength": -26.760206, "rate_of_change": -0.613660387225906, "market_dynamics": -1.298697, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1457.0, "high": 1502.0, "low": 1341.0, "close": 1376.0, "volume": 2064700}, "trend_line": 1633.815515, "activity_lines": {"activity_5": 1454.733333, "activity_10": 1491.052794, "activity_20": 1550.274481, "activity_30": 1589.620464}, "trend_signal": 0, "fair_value": 968.250523, "relative_strength": -29.156642, "rate_of_change": -0.8111651210510961, "market_dynamics": -1.308488, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1386.0, "high": 1387.0, "low": 1329.0, "close": 1359.0, "volume": 1415700}, "trend_line": 1619.887524, "activity_lines": {"activity_5": 1413.066667, "activity_10": 1464.00172, "activity_20": 1526.46197, "activity_30": 1571.89043}, "trend_signal": 0, "fair_value": 974.748621, "relative_strength": -31.918426, "rate_of_change": -0.8524824787209846, "market_dynamics": -1.316415, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1359.0, "high": 1380.0, "low": 1331.0, "close": 1365.0, "volume": 1211100}, "trend_line": 1608.613733, "activity_lines": {"activity_5": 1387.2, "activity_10": 1440.694545, "activity_20": 1504.579521, "activity_30": 1555.446074}, "trend_signal": 0, "fair_value": 981.33833, "relative_strength": -34.39684, "rate_of_change": -0.6959613450297846, "market_dynamics": -1.286917, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1360.0, "high": 1394.0, "low": 1360.0, "close": 1390.0, "volume": 206700}, "trend_line": 1598.33689, "activity_lines": {"activity_5": 1379.733333, "activity_10": 1424.690909, "activity_20": 1486.861528, "activity_30": 1541.341962}, "trend_signal": 0, "fair_value": 988.019645, "relative_strength": -33.144634, "rate_of_change": -0.6388633137449332, "market_dynamics": -1.276647, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1367.0, "high": 1404.0, "low": 1345.0, "close": 1395.0, "volume": 1231600}, "trend_line": 1590.386405, "activity_lines": {"activity_5": 1381.6, "activity_10": 1412.381818, "activity_20": 1472.303259, "activity_30": 1528.223453}, "trend_signal": 0, "fair_value": 994.713079, "relative_strength": -31.984958, "rate_of_change": -0.49742235505807986, "market_dynamics": -1.272356, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1415.0, "high": 1485.0, "low": 1413.0, "close": 1435.0, "volume": 1077400}, "trend_line": 1584.063761, "activity_lines": {"activity_5": 1400.933333, "activity_10": 1410.090909, "activity_20": 1463.489665, "activity_30": 1518.198524}, "trend_signal": 0, "fair_value": 1001.621955, "relative_strength": -34.824855, "rate_of_change": -0.39755395167628177, "market_dynamics": -1.103248, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1430.0, "high": 1443.0, "low": 1386.0, "close": 1398.0, "volume": 909800}, "trend_line": 1571.664832, "activity_lines": {"activity_5": 1404.0, "activity_10": 1403.109091, "activity_20": 1452.35935, "activity_30": 1506.19441}, "trend_signal": 0, "fair_value": 1008.11538, "relative_strength": -34.486109, "rate_of_change": -0.7827291618724292, "market_dynamics": -1.003341, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1406.0, "high": 1429.0, "low": 1363.0, "close": 1425.0, "volume": 1038200}, "trend_line": 1562.718266, "activity_lines": {"activity_5": 1413.466667, "activity_10": 1404.090909, "activity_20": 1444.940659, "activity_30": 1496.732163}, "trend_signal": 0, "fair_value": 1014.718768, "relative_strength": -33.130244, "rate_of_change": -0.5692413431822497, "market_dynamics": -0.774782, "expectation": {"probability": 61.4881, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1436.0, "high": 1515.0, "low": 1434.0, "close": 1453.0, "volume": 1217000}, "trend_line": 1555.850326, "activity_lines": {"activity_5": 1428.266667, "activity_10": 1411.818182, "activity_20": 1441.279729, "activity_30": 1489.653565}, "trend_signal": 0, "fair_value": 1021.466209, "relative_strength": -30.113612, "rate_of_change": -0.43948676798790864, "market_dynamics": -0.490457, "expectation": {"probability": 62.2898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61d69f4-5646-4102-b911-f886ae846c0f/", "share_image": "https://sharemaestro.com/terminal/d61d69f4-5646-4102-b911-f886ae846c0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}