{"ticker": {"uuid": "d61fd53e-db5e-4f99-81f3-cc4324d6171d", "symbol": "GDE", "name": "WISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDE rose 2.25%, moving from 67.97 to 69.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.49 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 64.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.50"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.25, "high": 70.0, "low": 66.65, "close": 69.5, "volume": 451920}, "trend_line": 65.502477, "activity_lines": {"activity_5": 68.826667, "activity_10": 68.252364, "activity_20": 67.665429, "activity_30": 67.097289}, "trend_signal": 1, "fair_value": 39.627425, "relative_strength": 4.488783, "rate_of_change": 0.6015808472154314, "market_dynamics": -0.389545, "expectation": {"probability": 64.6108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.467475, "high": 21.816168, "low": 21.272159, "close": 21.6069, "volume": 10312}, "trend_line": 19.960363, "activity_lines": {"activity_5": 21.396613, "activity_10": 21.364115, "activity_20": 20.972268, "activity_30": 20.562689}, "trend_signal": 1, "fair_value": 19.474261, "relative_strength": 3.948859, "rate_of_change": 0.5250778564152292, "market_dynamics": 1.178335, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.559002, "high": 22.32196, "low": 21.559002, "close": 22.3176, "volume": 37779}, "trend_line": 20.09825, "activity_lines": {"activity_5": 21.7175, "activity_10": 21.542995, "activity_20": 21.137464, "activity_30": 20.714769}, "trend_signal": 1, "fair_value": 19.518005, "relative_strength": 4.611548, "rate_of_change": 0.690804070046217, "market_dynamics": 1.417348, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.781329, "high": 22.644561, "low": 21.354074, "close": 21.947, "volume": 39065}, "trend_line": 20.213947, "activity_lines": {"activity_5": 21.8512, "activity_10": 21.633013, "activity_20": 21.257629, "activity_30": 20.834043}, "trend_signal": 1, "fair_value": 19.554808, "relative_strength": 4.302635, "rate_of_change": 0.575657084572044, "market_dynamics": 1.488394, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.99933, "high": 21.99933, "low": 21.258171, "close": 21.8041, "volume": 9605}, "trend_line": 20.30589, "activity_lines": {"activity_5": 21.894247, "activity_10": 21.686985, "activity_20": 21.354781, "activity_30": 20.936634}, "trend_signal": 1, "fair_value": 19.588379, "relative_strength": 1.259141, "rate_of_change": 0.45484931765182, "market_dynamics": 1.26651, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.868478, "high": 22.234696, "low": 21.412012, "close": 21.6763, "volume": 14397}, "trend_line": 20.413597, "activity_lines": {"activity_5": 21.8454, "activity_10": 21.708113, "activity_20": 21.429919, "activity_30": 21.025047}, "trend_signal": 1, "fair_value": 19.619084, "relative_strength": 1.669119, "rate_of_change": 0.5304224537806409, "market_dynamics": 0.940118, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.685416, "high": 22.993342, "low": 21.580782, "close": 22.4264, "volume": 14567}, "trend_line": 20.55923, "activity_lines": {"activity_5": 22.03074, "activity_10": 21.859405, "activity_20": 21.566346, "activity_30": 21.154905}, "trend_signal": 1, "fair_value": 19.65977, "relative_strength": 2.534104, "rate_of_change": 0.7134117519808004, "market_dynamics": 0.539057, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.348047, "high": 23.359508, "low": 22.348047, "close": 22.5758, "volume": 20437}, "trend_line": 20.709347, "activity_lines": {"activity_5": 22.211247, "activity_10": 22.019622, "activity_20": 21.699904, "activity_30": 21.285007}, "trend_signal": 1, "fair_value": 19.701427, "relative_strength": 2.428385, "rate_of_change": 0.7301683963845028, "market_dynamics": 0.372764, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.574763, "high": 22.890932, "low": 22.574763, "close": 22.8142, "volume": 9585}, "trend_line": 20.859917, "activity_lines": {"activity_5": 22.454007, "activity_10": 22.201129, "activity_20": 21.841501, "activity_30": 21.420804}, "trend_signal": 1, "fair_value": 19.745269, "relative_strength": 2.34514, "rate_of_change": 0.7270630020347735, "market_dynamics": 0.515954, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.941019, "high": 23.228763, "low": 22.56608, "close": 22.5748, "volume": 20326}, "trend_line": 20.9817, "activity_lines": {"activity_5": 22.559153, "activity_10": 22.311609, "activity_20": 21.942092, "activity_30": 21.531441}, "trend_signal": 1, "fair_value": 19.784568, "relative_strength": 3.458711, "rate_of_change": 0.5838134447035462, "market_dynamics": 0.740019, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.88, "high": 22.88, "low": 21.572073, "close": 21.7074, "volume": 16291}, "trend_line": 21.04209, "activity_lines": {"activity_5": 22.323787, "activity_10": 22.236924, "activity_20": 21.948585, "activity_30": 21.578261}, "trend_signal": 1, "fair_value": 19.810908, "relative_strength": -0.268143, "rate_of_change": 0.28782224509930904, "market_dynamics": 0.449136, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.49352, "high": 21.749175, "low": 20.935473, "close": 20.985, "volume": 19026}, "trend_line": 21.082977, "activity_lines": {"activity_5": 21.845547, "activity_10": 22.026005, "activity_20": 21.879727, "activity_30": 21.574577}, "trend_signal": 1, "fair_value": 19.826774, "relative_strength": -1.589933, "rate_of_change": 0.19431054614821006, "market_dynamics": 0.056166, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.17651, "high": 21.807453, "low": 21.057576, "close": 21.3652, "volume": 16309}, "trend_line": 21.11939, "activity_lines": {"activity_5": 21.590133, "activity_10": 21.895522, "activity_20": 21.84705, "activity_30": 21.592785}, "trend_signal": 1, "fair_value": 19.847287, "relative_strength": -0.653019, "rate_of_change": 0.17271280047404874, "market_dynamics": -0.367214, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.554652, "high": 22.348129, "low": 21.536603, "close": 22.2169, "volume": 22278}, "trend_line": 21.194203, "activity_lines": {"activity_5": 21.699327, "activity_10": 21.937209, "activity_20": 21.894396, "activity_30": 21.663592}, "trend_signal": 1, "fair_value": 19.878466, "relative_strength": 0.641189, "rate_of_change": 0.3542384510158791, "market_dynamics": -0.62413, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.990538, "high": 22.086452, "low": 21.484808, "close": 21.5441, "volume": 8265}, "trend_line": 21.25444, "activity_lines": {"activity_5": 21.624073, "activity_10": 21.851662, "activity_20": 21.873746, "activity_30": 21.686166}, "trend_signal": 1, "fair_value": 19.900097, "relative_strength": -1.240065, "rate_of_change": 0.28421450903342393, "market_dynamics": -0.691415, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.720302, "high": 22.1214, "low": 21.600148, "close": 21.7639, "volume": 73084}, "trend_line": 21.328397, "activity_lines": {"activity_5": 21.6908, "activity_10": 21.810805, "activity_20": 21.87275, "activity_30": 21.719035}, "trend_signal": 1, "fair_value": 19.923992, "relative_strength": -0.240026, "rate_of_change": 0.34796023795498754, "market_dynamics": -0.561557, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.763891, "high": 21.894684, "low": 21.109928, "close": 21.1108, "volume": 5426}, "trend_line": 21.404233, "activity_lines": {"activity_5": 21.53606, "activity_10": 21.649611, "activity_20": 21.807509, "activity_30": 21.704996}, "trend_signal": 1, "fair_value": 19.939015, "relative_strength": -0.469697, "rate_of_change": 0.3555635240660724, "market_dynamics": -0.60123, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.961711, "high": 21.0115, "low": 20.133357, "close": 20.1426, "volume": 14530}, "trend_line": 21.425783, "activity_lines": {"activity_5": 21.0502, "activity_10": 21.3363, "activity_20": 21.651546, "activity_30": 21.623601}, "trend_signal": 0, "fair_value": 19.94156, "relative_strength": -4.418762, "rate_of_change": 0.10068101949739444, "market_dynamics": -0.74102, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.976425, "high": 20.091, "low": 19.586576, "close": 20.091, "volume": 18798}, "trend_line": 21.46245, "activity_lines": {"activity_5": 20.628647, "activity_10": 21.057847, "activity_20": 21.49648, "activity_30": 21.537486}, "trend_signal": 0, "fair_value": 19.943405, "relative_strength": -5.115629, "rate_of_change": 0.17113493588542988, "market_dynamics": -0.727637, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.578042, "high": 21.1585, "low": 20.526336, "close": 21.1585, "volume": 11357}, "trend_line": 21.495663, "activity_lines": {"activity_5": 20.704653, "activity_10": 21.022998, "activity_20": 21.448845, "activity_30": 21.517876}, "trend_signal": 0, "fair_value": 19.958223, "relative_strength": -0.671763, "rate_of_change": 0.15474934129141796, "market_dynamics": -0.855929, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.441229, "high": 21.580741, "low": 21.2174, "close": 21.2174, "volume": 8042}, "trend_line": 21.52519, "activity_lines": {"activity_5": 20.826, "activity_10": 21.024609, "activity_20": 21.406373, "activity_30": 21.499923}, "trend_signal": 0, "fair_value": 19.973394, "relative_strength": 1.855736, "rate_of_change": 0.137362592630886, "market_dynamics": -0.841491, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.79763, "high": 21.958038, "low": 20.763891, "close": 20.9685, "volume": 9887}, "trend_line": 21.524837, "activity_lines": {"activity_5": 20.900813, "activity_10": 20.989875, "activity_20": 21.34125, "activity_30": 21.464008}, "trend_signal": 0, "fair_value": 19.98524, "relative_strength": 3.002144, "rate_of_change": -0.0016399390667257252, "market_dynamics": -0.849804, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.951018, "high": 22.029313, "low": 20.951018, "close": 21.9934, "volume": 7769}, "trend_line": 21.55341, "activity_lines": {"activity_5": 21.326747, "activity_10": 21.141785, "activity_20": 21.376776, "activity_30": 21.494238}, "trend_signal": 0, "fair_value": 20.008866, "relative_strength": 1.870225, "rate_of_change": 0.13274432693728624, "market_dynamics": -0.744116, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.940258, "high": 21.940258, "low": 21.387742, "close": 21.664, "volume": 13154}, "trend_line": 21.562427, "activity_lines": {"activity_5": 21.519493, "activity_10": 21.222384, "activity_20": 21.382474, "activity_30": 21.501373}, "trend_signal": 0, "fair_value": 20.028112, "relative_strength": -1.082645, "rate_of_change": 0.04183560745144296, "market_dynamics": -0.632607, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.583773, "high": 22.510574, "low": 21.102549, "close": 22.4989, "volume": 11345}, "trend_line": 21.603203, "activity_lines": {"activity_5": 21.885673, "activity_10": 21.464835, "activity_20": 21.469035, "activity_30": 21.56179}, "trend_signal": 0, "fair_value": 20.056511, "relative_strength": 0.282663, "rate_of_change": 0.18910672717872173, "market_dynamics": -0.295616, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.403613, "high": 23.504189, "low": 22.403613, "close": 22.8049, "volume": 9969}, "trend_line": 21.65222, "activity_lines": {"activity_5": 22.264493, "activity_10": 21.745562, "activity_20": 21.58143, "activity_30": 21.639319}, "trend_signal": 0, "fair_value": 20.087743, "relative_strength": 0.506319, "rate_of_change": 0.22689690968510176, "market_dynamics": 0.117035, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.009668, "high": 23.793886, "low": 22.929464, "close": 23.7119, "volume": 17689}, "trend_line": 21.72851, "activity_lines": {"activity_5": 22.839813, "activity_10": 22.172271, "activity_20": 21.774831, "activity_30": 21.772202}, "trend_signal": 1, "fair_value": 20.128464, "relative_strength": 3.475037, "rate_of_change": 0.35234262352775, "market_dynamics": 0.498322, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.455201, "high": 23.473025, "low": 22.858128, "close": 23.0483, "volume": 16630}, "trend_line": 21.784693, "activity_lines": {"activity_5": 23.01104, "activity_10": 22.431033, "activity_20": 21.898911, "activity_30": 21.857349}, "trend_signal": 1, "fair_value": 20.160907, "relative_strength": 0.244673, "rate_of_change": 0.2585681208697732, "market_dynamics": 0.763128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.920553, "high": 24.070146, "low": 22.742322, "close": 23.7815, "volume": 30988}, "trend_line": 21.867353, "activity_lines": {"activity_5": 23.35634, "activity_10": 22.770273, "activity_20": 22.09057, "activity_30": 21.986176}, "trend_signal": 1, "fair_value": 20.200693, "relative_strength": 0.901555, "rate_of_change": 0.37944073850386884, "market_dynamics": 0.953976, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.770447, "high": 24.825322, "low": 23.770447, "close": 24.1165, "volume": 24572}, "trend_line": 21.96908, "activity_lines": {"activity_5": 23.67214, "activity_10": 23.103322, "activity_20": 22.309527, "activity_30": 22.131282}, "trend_signal": 1, "fair_value": 20.243257, "relative_strength": 1.273455, "rate_of_change": 0.4652003376906219, "market_dynamics": 1.103158, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.172773, "high": 25.004159, "low": 24.172773, "close": 24.4946, "volume": 29311}, "trend_line": 22.070947, "activity_lines": {"activity_5": 24.006133, "activity_10": 23.451335, "activity_20": 22.557152, "activity_30": 22.294219}, "trend_signal": 1, "fair_value": 20.28897, "relative_strength": 2.386166, "rate_of_change": 0.4636835042705411, "market_dynamics": 1.207534, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.297956, "high": 24.843274, "low": 23.716879, "close": 23.8752, "volume": 35643}, "trend_line": 22.146557, "activity_lines": {"activity_5": 24.021013, "activity_10": 23.627144, "activity_20": 22.732514, "activity_30": 22.410622}, "trend_signal": 1, "fair_value": 20.327121, "relative_strength": 1.314332, "rate_of_change": 0.3425770538980546, "market_dynamics": 1.37938, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.538015, "high": 24.369489, "low": 23.537926, "close": 24.3694, "volume": 19790}, "trend_line": 22.21495, "activity_lines": {"activity_5": 24.18974, "activity_10": 23.839958, "activity_20": 22.94118, "activity_30": 22.554031}, "trend_signal": 1, "fair_value": 20.369672, "relative_strength": 1.494314, "rate_of_change": 0.3088200120677917, "market_dynamics": 1.372008, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.351551, "high": 24.351551, "low": 23.555924, "close": 24.137, "volume": 9428}, "trend_line": 22.28795, "activity_lines": {"activity_5": 24.192927, "activity_10": 23.967318, "activity_20": 23.113408, "activity_30": 22.678035}, "trend_signal": 1, "fair_value": 20.408915, "relative_strength": -0.647389, "rate_of_change": 0.3286075368164089, "market_dynamics": 1.21786, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.431998, "high": 24.490106, "low": 24.13699, "close": 24.3873, "volume": 16253}, "trend_line": 22.374057, "activity_lines": {"activity_5": 24.255847, "activity_10": 24.095224, "activity_20": 23.30033, "activity_30": 22.813477}, "trend_signal": 1, "fair_value": 20.449929, "relative_strength": -0.616076, "rate_of_change": 0.38633880639539275, "market_dynamics": 1.063966, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.458841, "high": 24.97734, "low": 24.280048, "close": 24.9684, "volume": 21901}, "trend_line": 22.483793, "activity_lines": {"activity_5": 24.494413, "activity_10": 24.294449, "activity_20": 23.529055, "activity_30": 22.980854}, "trend_signal": 1, "fair_value": 20.496036, "relative_strength": 0.272644, "rate_of_change": 0.4904608940613589, "market_dynamics": 1.079616, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.584004, "high": 25.67464, "low": 24.521426, "close": 25.6657, "volume": 45716}, "trend_line": 22.59177, "activity_lines": {"activity_5": 24.933827, "activity_10": 24.58112, "activity_20": 23.808931, "activity_30": 23.186138}, "trend_signal": 1, "fair_value": 20.548255, "relative_strength": 1.582907, "rate_of_change": 0.4802437026528476, "market_dynamics": 1.32418, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.013114, "high": 25.075691, "low": 24.262273, "close": 24.8522, "volume": 22578}, "trend_line": 22.66765, "activity_lines": {"activity_5": 24.982707, "activity_10": 24.684358, "activity_20": 23.98964, "activity_30": 23.331972}, "trend_signal": 1, "fair_value": 20.591294, "relative_strength": -1.342713, "rate_of_change": 0.33587452421832353, "market_dynamics": 1.409411, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.852088, "high": 25.540529, "low": 24.592928, "close": 25.4042, "volume": 25763}, "trend_line": 22.753983, "activity_lines": {"activity_5": 25.1834, "activity_10": 24.855162, "activity_20": 24.200495, "activity_30": 23.508524}, "trend_signal": 1, "fair_value": 20.638947, "relative_strength": -0.874685, "rate_of_change": 0.3808643595608867, "market_dynamics": 1.505926, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.174034, "high": 26.211033, "low": 25.156155, "close": 26.1152, "volume": 28039}, "trend_line": 22.871997, "activity_lines": {"activity_5": 25.536613, "activity_10": 25.125735, "activity_20": 24.453762, "activity_30": 23.725376}, "trend_signal": 1, "fair_value": 20.692635, "relative_strength": 0.831261, "rate_of_change": 0.5186520531372407, "market_dynamics": 1.604543, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.103771, "high": 27.730787, "low": 26.103771, "close": 27.1675, "volume": 54541}, "trend_line": 23.054, "activity_lines": {"activity_5": 26.1254, "activity_10": 25.551295, "activity_20": 24.783646, "activity_30": 24.002506}, "trend_signal": 1, "fair_value": 20.755498, "relative_strength": 5.000836, "rate_of_change": 0.7957459945451992, "market_dynamics": 1.62191, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.650249, "high": 28.052532, "low": 26.827804, "close": 26.8447, "volume": 29438}, "trend_line": 23.249323, "activity_lines": {"activity_5": 26.45998, "activity_10": 25.869565, "activity_20": 25.054452, "activity_30": 24.247067}, "trend_signal": 1, "fair_value": 20.814048, "relative_strength": 3.805146, "rate_of_change": 0.847241259651262, "market_dynamics": 1.847491, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.05135, "high": 28.356538, "low": 26.81445, "close": 27.3772, "volume": 27623}, "trend_line": 23.449723, "activity_lines": {"activity_5": 26.89346, "activity_10": 26.230664, "activity_20": 25.347991, "activity_30": 24.513382}, "trend_signal": 1, "fair_value": 20.876554, "relative_strength": 3.537022, "rate_of_change": 0.8619605826801854, "market_dynamics": 1.994443, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.274775, "high": 28.267072, "low": 27.274775, "close": 28.2171, "volume": 12992}, "trend_line": 23.64973, "activity_lines": {"activity_5": 27.438573, "activity_10": 26.689784, "activity_20": 25.695884, "activity_30": 24.820954}, "trend_signal": 1, "fair_value": 20.945805, "relative_strength": 6.255242, "rate_of_change": 0.852918390549871, "market_dynamics": 1.969223, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.92868, "high": 29.769006, "low": 28.034716, "close": 29.0516, "volume": 44099}, "trend_line": 23.89998, "activity_lines": {"activity_5": 28.074327, "activity_10": 27.226447, "activity_20": 26.092047, "activity_30": 25.169462}, "trend_signal": 1, "fair_value": 21.02156, "relative_strength": 10.225168, "rate_of_change": 1.0581516152615595, "market_dynamics": 1.969735, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.581274, "high": 30.797066, "low": 28.803525, "close": 28.9243, "volume": 35113}, "trend_line": 24.13866, "activity_lines": {"activity_5": 28.471887, "activity_10": 27.65516, "activity_20": 26.444883, "activity_30": 25.493612}, "trend_signal": 1, "fair_value": 21.094733, "relative_strength": 11.202431, "rate_of_change": 0.9986619235664727, "market_dynamics": 2.041359, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.295171, "high": 29.424796, "low": 28.5446, "close": 28.5446, "volume": 34449}, "trend_line": 24.386453, "activity_lines": {"activity_5": 28.62576, "activity_10": 27.942911, "activity_20": 26.732418, "activity_30": 25.777866}, "trend_signal": 1, "fair_value": 21.163081, "relative_strength": 12.994651, "rate_of_change": 1.026539998492037, "market_dynamics": 2.043586, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.98105, "high": 28.839255, "low": 27.587707, "close": 28.7023, "volume": 33508}, "trend_line": 24.671777, "activity_lines": {"activity_5": 28.718873, "activity_10": 28.206991, "activity_20": 27.011958, "activity_30": 26.056308}, "trend_signal": 1, "fair_value": 21.231619, "relative_strength": 10.505892, "rate_of_change": 1.1700102511833077, "market_dynamics": 2.090315, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.73201, "high": 28.910803, "low": 27.784408, "close": 28.464, "volume": 51238}, "trend_line": 24.950877, "activity_lines": {"activity_5": 28.644213, "activity_10": 28.357742, "activity_20": 27.24188, "activity_30": 26.300967}, "trend_signal": 1, "fair_value": 21.296776, "relative_strength": 8.816293, "rate_of_change": 1.1312521185644622, "market_dynamics": 2.0098, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.857176, "high": 30.144485, "low": 28.329737, "close": 29.6031, "volume": 29589}, "trend_line": 25.232363, "activity_lines": {"activity_5": 28.932793, "activity_10": 28.659969, "activity_20": 27.557989, "activity_30": 26.601111}, "trend_signal": 1, "fair_value": 21.370939, "relative_strength": 10.921742, "rate_of_change": 1.1281607456122726, "market_dynamics": 1.924209, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.491809, "high": 31.056242, "low": 29.241946, "close": 30.5887, "volume": 31342}, "trend_line": 25.54474, "activity_lines": {"activity_5": 29.51314, "activity_10": 29.07798, "activity_20": 27.941839, "activity_30": 26.946681}, "trend_signal": 1, "fair_value": 21.452512, "relative_strength": 12.491313, "rate_of_change": 1.2380013714926401, "market_dynamics": 1.982034, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.68081, "high": 31.699928, "low": 29.44732, "close": 29.7198, "volume": 35575}, "trend_line": 25.83645, "activity_lines": {"activity_5": 29.692893, "activity_10": 29.275805, "activity_20": 28.213916, "activity_30": 27.216039}, "trend_signal": 1, "fair_value": 21.525032, "relative_strength": 9.083441, "rate_of_change": 1.1419572091945283, "market_dynamics": 1.955487, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.625962, "high": 29.92991, "low": 28.982308, "close": 29.2901, "volume": 28577}, "trend_line": 26.079673, "activity_lines": {"activity_5": 29.651067, "activity_10": 29.343229, "activity_20": 28.417239, "activity_30": 27.438855}, "trend_signal": 1, "fair_value": 21.592555, "relative_strength": 7.738576, "rate_of_change": 0.9413948123677999, "market_dynamics": 1.551785, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.357498, "high": 30.314307, "low": 29.223671, "close": 29.5008, "volume": 39504}, "trend_line": 26.3409, "activity_lines": {"activity_5": 29.640287, "activity_10": 29.414182, "activity_20": 28.617196, "activity_30": 27.659573}, "trend_signal": 1, "fair_value": 21.660729, "relative_strength": 6.994627, "rate_of_change": 1.0016498289683373, "market_dynamics": 1.108534, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.456077, "high": 30.305342, "low": 29.366681, "close": 29.8673, "volume": 41114}, "trend_line": 26.586513, "activity_lines": {"activity_5": 29.682553, "activity_10": 29.528431, "activity_20": 28.826516, "activity_30": 27.887083}, "trend_signal": 1, "fair_value": 21.730871, "relative_strength": 6.427199, "rate_of_change": 0.9324396660706306, "market_dynamics": 0.610167, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.072924, "high": 30.949008, "low": 29.912011, "close": 30.1802, "volume": 22594}, "trend_line": 26.832357, "activity_lines": {"activity_5": 29.811507, "activity_10": 29.68474, "activity_20": 29.03954, "activity_30": 28.118934}, "trend_signal": 1, "fair_value": 21.802475, "relative_strength": 6.694994, "rate_of_change": 0.9246944117869018, "market_dynamics": 0.12058, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.010306, "high": 31.199276, "low": 29.858333, "close": 30.2422, "volume": 29370}, "trend_line": 27.050033, "activity_lines": {"activity_5": 29.98836, "activity_10": 29.829487, "activity_20": 29.233652, "activity_30": 28.338924}, "trend_signal": 1, "fair_value": 21.873397, "relative_strength": 6.746301, "rate_of_change": 0.8112444240362517, "market_dynamics": -0.001556, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.25617, "high": 31.779483, "low": 30.153365, "close": 31.5104, "volume": 39262}, "trend_line": 27.332103, "activity_lines": {"activity_5": 30.55312, "activity_10": 30.173951, "activity_20": 29.526751, "activity_30": 28.626689}, "trend_signal": 1, "fair_value": 21.953706, "relative_strength": 8.864097, "rate_of_change": 1.0427713711107152, "market_dynamics": 0.10327, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.440699, "high": 32.030715, "low": 30.957959, "close": 31.9145, "volume": 38838}, "trend_line": 27.603203, "activity_lines": {"activity_5": 31.10456, "activity_10": 30.540831, "activity_20": 29.826631, "activity_30": 28.922328}, "trend_signal": 1, "fair_value": 22.036026, "relative_strength": 8.950949, "rate_of_change": 0.9918739147148705, "market_dynamics": 0.252063, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.053095, "high": 33.461089, "low": 31.065264, "close": 31.1636, "volume": 30927}, "trend_line": 27.838107, "activity_lines": {"activity_5": 31.244787, "activity_10": 30.708447, "activity_20": 30.023995, "activity_30": 29.152031}, "trend_signal": 1, "fair_value": 22.110843, "relative_strength": 8.274904, "rate_of_change": 0.8510026897965437, "market_dynamics": 0.26094, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.494291, "high": 31.673084, "low": 30.186871, "close": 30.7675, "volume": 38058}, "trend_line": 28.047203, "activity_lines": {"activity_5": 31.16656, "activity_10": 30.775673, "activity_20": 30.159595, "activity_30": 29.341024}, "trend_signal": 1, "fair_value": 22.181222, "relative_strength": 7.560083, "rate_of_change": 0.7511142909250217, "market_dynamics": 0.275546, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.984793, "high": 31.994972, "low": 30.502052, "close": 30.7023, "volume": 37114}, "trend_line": 28.274773, "activity_lines": {"activity_5": 31.027447, "activity_10": 30.827793, "activity_20": 30.271842, "activity_30": 29.51232}, "trend_signal": 1, "fair_value": 22.24994, "relative_strength": 9.401014, "rate_of_change": 0.8113821545770536, "market_dynamics": 0.039306, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.41135, "high": 30.82381, "low": 25.683528, "close": 30.4892, "volume": 85742}, "trend_line": 28.478767, "activity_lines": {"activity_5": 30.786627, "activity_10": 30.823304, "activity_20": 30.345425, "activity_30": 29.655187}, "trend_signal": 1, "fair_value": 22.315854, "relative_strength": 8.314455, "rate_of_change": 0.7214699831542469, "market_dynamics": -0.192706, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.627197, "high": 32.558159, "low": 30.627197, "close": 32.401, "volume": 34876}, "trend_line": 28.754233, "activity_lines": {"activity_5": 31.251153, "activity_10": 31.144613, "activity_20": 30.586265, "activity_30": 29.908234}, "trend_signal": 1, "fair_value": 22.395895, "relative_strength": 10.289377, "rate_of_change": 0.9672680000506975, "market_dynamics": -0.139868, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.415132, "high": 33.478949, "low": 32.039667, "close": 32.9516, "volume": 75879}, "trend_line": 29.03971, "activity_lines": {"activity_5": 31.86678, "activity_10": 31.5133, "activity_20": 30.85962, "activity_30": 30.179032}, "trend_signal": 1, "fair_value": 22.479011, "relative_strength": 10.228234, "rate_of_change": 0.9928173010213842, "market_dynamics": 0.113468, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.693503, "high": 33.747141, "low": 32.424164, "close": 32.869, "volume": 41674}, "trend_line": 29.303063, "activity_lines": {"activity_5": 32.335673, "activity_10": 31.810891, "activity_20": 31.106537, "activity_30": 30.426083}, "trend_signal": 1, "fair_value": 22.560183, "relative_strength": 9.318376, "rate_of_change": 0.9068720038870987, "market_dynamics": 0.460817, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.656529, "high": 32.656529, "low": 31.172547, "close": 31.4225, "volume": 66377}, "trend_line": 29.494957, "activity_lines": {"activity_5": 32.1823, "activity_10": 31.796595, "activity_20": 31.196907, "activity_30": 30.562821}, "trend_signal": 1, "fair_value": 22.628883, "relative_strength": 8.66063, "rate_of_change": 0.654859869086033, "market_dynamics": 0.455554, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.869765, "high": 33.675569, "low": 31.533814, "close": 33.4637, "volume": 80768}, "trend_line": 29.782007, "activity_lines": {"activity_5": 32.661313, "activity_10": 32.131965, "activity_20": 31.467973, "activity_30": 30.818869}, "trend_signal": 1, "fair_value": 22.712228, "relative_strength": 10.865324, "rate_of_change": 0.9732172181163061, "market_dynamics": 0.717617, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.648739, "high": 35.418785, "low": 33.078213, "close": 34.3623, "volume": 61361}, "trend_line": 30.08061, "activity_lines": {"activity_5": 33.24156, "activity_10": 32.595204, "activity_20": 31.801947, "activity_30": 31.114371}, "trend_signal": 1, "fair_value": 22.80116, "relative_strength": 11.81805, "rate_of_change": 1.0026288691692267, "market_dynamics": 0.864205, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.569608, "high": 35.409845, "low": 34.158473, "close": 34.8892, "volume": 136111}, "trend_line": 30.373077, "activity_lines": {"activity_5": 33.866687, "activity_10": 33.109736, "activity_20": 32.158015, "activity_30": 31.424603}, "trend_signal": 1, "fair_value": 22.892736, "relative_strength": 12.361774, "rate_of_change": 0.9722774903833349, "market_dynamics": 1.094218, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.730455, "high": 35.114859, "low": 34.502226, "close": 35.0791, "volume": 68258}, "trend_line": 30.636797, "activity_lines": {"activity_5": 34.42594, "activity_10": 33.591058, "activity_20": 32.506996, "activity_30": 31.728217}, "trend_signal": 1, "fair_value": 22.984362, "relative_strength": 12.127383, "rate_of_change": 0.8682689606983278, "market_dynamics": 1.525129, "expectation": {"probability": 57.2616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.864551, "high": 35.383049, "low": 34.301354, "close": 35.3607, "volume": 64507}, "trend_line": 30.920663, "activity_lines": {"activity_5": 34.93172, "activity_10": 34.045187, "activity_20": 32.861414, "activity_30": 32.032985}, "trend_signal": 1, "fair_value": 23.076723, "relative_strength": 11.296996, "rate_of_change": 0.9265524721791241, "market_dynamics": 1.548872, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.543946, "high": 36.768674, "low": 35.231059, "close": 36.3503, "volume": 63008}, "trend_line": 31.219767, "activity_lines": {"activity_5": 35.50482, "activity_10": 34.594545, "activity_20": 33.283218, "activity_30": 32.383285}, "trend_signal": 1, "fair_value": 23.175046, "relative_strength": 12.990322, "rate_of_change": 0.9673272529764314, "market_dynamics": 1.553127, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.670349, "high": 38.055991, "low": 35.749568, "close": 36.3504, "volume": 190883}, "trend_line": 31.490877, "activity_lines": {"activity_5": 35.885513, "activity_10": 35.037356, "activity_20": 33.671411, "activity_30": 32.714293}, "trend_signal": 1, "fair_value": 23.271924, "relative_strength": 13.635767, "rate_of_change": 0.8683921311776612, "market_dynamics": 1.57326, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.12873, "high": 37.19544, "low": 35.622996, "close": 35.7466, "volume": 115270}, "trend_line": 31.714043, "activity_lines": {"activity_5": 35.9324, "activity_10": 35.298578, "activity_20": 33.969482, "activity_30": 32.988856}, "trend_signal": 1, "fair_value": 23.36298, "relative_strength": 12.869081, "rate_of_change": 0.7086687360278949, "market_dynamics": 1.553668, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.616037, "high": 36.976248, "low": 35.260855, "close": 36.5474, "volume": 193852}, "trend_line": 31.968147, "activity_lines": {"activity_5": 36.18906, "activity_10": 35.654582, "activity_20": 34.315824, "activity_30": 33.300685}, "trend_signal": 1, "fair_value": 23.458519, "relative_strength": 9.731569, "rate_of_change": 0.8012349608026894, "market_dynamics": 1.700147, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.004256, "high": 36.185326, "low": 34.26027, "close": 34.3651, "volume": 94108}, "trend_line": 32.162163, "activity_lines": {"activity_5": 35.6204, "activity_10": 35.546924, "activity_20": 34.424007, "activity_30": 33.455328}, "trend_signal": 1, "fair_value": 23.536983, "relative_strength": 5.077312, "rate_of_change": 0.6069041161503709, "market_dynamics": 1.290932, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.593769, "high": 37.0525, "low": 34.593769, "close": 37.0525, "volume": 41161}, "trend_line": 32.440503, "activity_lines": {"activity_5": 36.013913, "activity_10": 35.874382, "activity_20": 34.7685, "activity_30": 33.770833}, "trend_signal": 1, "fair_value": 23.633523, "relative_strength": 10.999826, "rate_of_change": 0.8654268682115692, "market_dynamics": 0.892288, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.528399, "high": 36.690409, "low": 35.778581, "close": 36.6399, "volume": 32935}, "trend_line": 32.713033, "activity_lines": {"activity_5": 36.22308, "activity_10": 36.061571, "activity_20": 35.047308, "activity_30": 34.041762}, "trend_signal": 1, "fair_value": 23.725767, "relative_strength": 8.167425, "rate_of_change": 0.8400917827938834, "market_dynamics": 0.536273, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.318755, "high": 36.976323, "low": 36.013891, "close": 36.5064, "volume": 78577}, "trend_line": 32.943143, "activity_lines": {"activity_5": 36.368447, "activity_10": 36.183076, "activity_20": 35.290899, "activity_30": 34.286495}, "trend_signal": 1, "fair_value": 23.815771, "relative_strength": 6.501816, "rate_of_change": 0.7034199488625719, "market_dynamics": 0.060306, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.890485, "high": 37.986431, "low": 36.461732, "close": 36.6773, "volume": 87534}, "trend_line": 33.146097, "activity_lines": {"activity_5": 36.520127, "activity_10": 36.306251, "activity_20": 35.525324, "activity_30": 34.527409}, "trend_signal": 1, "fair_value": 23.905712, "relative_strength": 7.288436, "rate_of_change": 0.616073578650338, "market_dynamics": 0.16081, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.661755, "high": 37.042953, "low": 34.727173, "close": 35.4991, "volume": 77771}, "trend_line": 33.33874, "activity_lines": {"activity_5": 36.270413, "activity_10": 36.186149, "activity_20": 35.619398, "activity_30": 34.679215}, "trend_signal": 1, "fair_value": 23.986222, "relative_strength": 5.481293, "rate_of_change": 0.5811936168533023, "market_dynamics": -0.14218, "expectation": {"probability": 58.0615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.124624, "high": 36.60259, "low": 35.369439, "close": 35.7347, "volume": 60251}, "trend_line": 33.55356, "activity_lines": {"activity_5": 36.023633, "activity_10": 36.106367, "activity_20": 35.713068, "activity_30": 34.833793}, "trend_signal": 1, "fair_value": 24.067246, "relative_strength": 5.213069, "rate_of_change": 0.6443554855402334, "market_dynamics": -0.369776, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.723197, "high": 36.201163, "low": 34.948891, "close": 35.6754, "volume": 44016}, "trend_line": 33.75938, "activity_lines": {"activity_5": 35.84494, "activity_10": 36.026996, "activity_20": 35.776111, "activity_30": 34.970686}, "trend_signal": 1, "fair_value": 24.146753, "relative_strength": 5.276798, "rate_of_change": 0.6134073403835623, "market_dynamics": -0.597863, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.742397, "high": 36.411454, "low": 35.61803, "close": 35.9983, "volume": 86657}, "trend_line": 33.963747, "activity_lines": {"activity_5": 35.83818, "activity_10": 36.018607, "activity_20": 35.854315, "activity_30": 35.115133}, "trend_signal": 1, "fair_value": 24.227376, "relative_strength": 7.955665, "rate_of_change": 0.6053636056112338, "market_dynamics": -0.844146, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.417235, "high": 37.548961, "low": 35.369438, "close": 37.2813, "volume": 102030}, "trend_line": 34.20045, "activity_lines": {"activity_5": 36.29296, "activity_10": 36.238915, "activity_20": 36.040201, "activity_30": 35.329168}, "trend_signal": 1, "fair_value": 24.315578, "relative_strength": 8.181597, "rate_of_change": 0.696928404277651, "market_dynamics": -0.710985, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.568121, "high": 38.619646, "low": 37.501206, "close": 38.356, "volume": 106074}, "trend_line": 34.47091, "activity_lines": {"activity_5": 37.065707, "activity_10": 36.641278, "activity_20": 36.307429, "activity_30": 35.597268}, "trend_signal": 1, "fair_value": 24.409809, "relative_strength": 8.947092, "rate_of_change": 0.7908083080778384, "market_dynamics": -0.463512, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.141658, "high": 39.23142, "low": 36.967775, "close": 38.2644, "volume": 60841}, "trend_line": 34.696043, "activity_lines": {"activity_5": 37.61746, "activity_10": 36.954425, "activity_20": 36.532916, "activity_30": 35.84201}, "trend_signal": 1, "fair_value": 24.502173, "relative_strength": 9.346338, "rate_of_change": 0.6531101151666712, "market_dynamics": -0.245735, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.47252, "high": 39.738078, "low": 37.47252, "close": 39.1454, "volume": 91828}, "trend_line": 34.937073, "activity_lines": {"activity_5": 38.294233, "activity_10": 37.40572, "activity_20": 36.819448, "activity_30": 36.129065}, "trend_signal": 1, "fair_value": 24.599148, "relative_strength": 11.568911, "rate_of_change": 0.6946901697118457, "market_dynamics": 0.104842, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.221881, "high": 40.50283, "low": 39.221881, "close": 39.6705, "volume": 107891}, "trend_line": 35.220637, "activity_lines": {"activity_5": 38.914707, "activity_10": 37.906933, "activity_20": 37.133212, "activity_30": 36.434447}, "trend_signal": 1, "fair_value": 24.698302, "relative_strength": 10.873724, "rate_of_change": 0.8116421201054979, "market_dynamics": 0.448944, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.397614, "high": 40.521885, "low": 39.413006, "close": 39.7667, "volume": 78040}, "trend_line": 35.52061, "activity_lines": {"activity_5": 39.322433, "activity_10": 38.368107, "activity_20": 37.43337, "activity_30": 36.727742}, "trend_signal": 1, "fair_value": 24.796788, "relative_strength": 12.375471, "rate_of_change": 0.851696691346026, "market_dynamics": 0.713236, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.613822, "high": 40.445483, "low": 37.331247, "close": 38.1479, "volume": 92915}, "trend_line": 35.768797, "activity_lines": {"activity_5": 39.024867, "activity_10": 38.478784, "activity_20": 37.557035, "activity_30": 36.897244}, "trend_signal": 1, "fair_value": 24.883484, "relative_strength": 8.399679, "rate_of_change": 0.6987126628737556, "market_dynamics": 0.783221, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.715172, "high": 38.715172, "low": 37.079671, "close": 37.5107, "volume": 118666}, "trend_line": 36.002847, "activity_lines": {"activity_5": 38.528773, "activity_10": 38.425445, "activity_20": 37.606741, "activity_30": 37.009625}, "trend_signal": 1, "fair_value": 24.96495, "relative_strength": 9.564367, "rate_of_change": 0.6543412684525103, "market_dynamics": 0.641843, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.224, "high": 37.86371, "low": 36.172475, "close": 37.788, "volume": 47756}, "trend_line": 36.182413, "activity_lines": {"activity_5": 38.17536, "activity_10": 38.390235, "activity_20": 37.677332, "activity_30": 37.124796}, "trend_signal": 1, "fair_value": 25.047149, "relative_strength": 12.436917, "rate_of_change": 0.4987550012364136, "market_dynamics": 0.245837, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.802408, "high": 39.183634, "low": 37.746199, "close": 38.4143, "volume": 106469}, "trend_line": 36.364503, "activity_lines": {"activity_5": 38.121207, "activity_10": 38.430485, "activity_20": 37.800724, "activity_30": 37.268789}, "trend_signal": 1, "fair_value": 25.143473, "relative_strength": 13.179252, "rate_of_change": 0.5032555457260475, "market_dynamics": -0.008106, "expectation": {"probability": 57.7074, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.71526, "high": 39.384413, "low": 38.316349, "close": 38.5517, "volume": 121835}, "trend_line": 36.553927, "activity_lines": {"activity_5": 38.1966, "activity_10": 38.451791, "activity_20": 37.924499, "activity_30": 37.409898}, "trend_signal": 1, "fair_value": 25.242737, "relative_strength": 14.743969, "rate_of_change": 0.5209035855653039, "market_dynamics": 0.054219, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.466657, "high": 39.871875, "low": 34.56426, "close": 34.7673, "volume": 132252}, "trend_line": 36.66542, "activity_lines": {"activity_5": 37.091527, "activity_10": 37.761925, "activity_20": 37.67831, "activity_30": 37.294632}, "trend_signal": 1, "fair_value": 25.318444, "relative_strength": 13.363125, "rate_of_change": 0.3050096368578835, "market_dynamics": -0.097463, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.639242, "high": 39.671077, "low": 32.874497, "close": 38.7248, "volume": 206017}, "trend_line": 36.84079, "activity_lines": {"activity_5": 37.530993, "activity_10": 37.856855, "activity_20": 37.807111, "activity_30": 37.427495}, "trend_signal": 1, "fair_value": 25.420216, "relative_strength": 18.917268, "rate_of_change": 0.4782980803165515, "market_dynamics": 0.07143, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.432178, "high": 39.67116, "low": 38.312017, "close": 38.8395, "volume": 113728}, "trend_line": 36.99003, "activity_lines": {"activity_5": 37.927753, "activity_10": 37.964267, "activity_20": 37.938873, "activity_30": 37.556445}, "trend_signal": 1, "fair_value": 25.530053, "relative_strength": 20.390865, "rate_of_change": 0.4050944618722859, "market_dynamics": -0.029106, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.900567, "high": 40.885176, "low": 38.925517, "close": 40.5506, "volume": 151990}, "trend_line": 37.178743, "activity_lines": {"activity_5": 38.82478, "activity_10": 38.388351, "activity_20": 38.223122, "activity_30": 37.786159}, "trend_signal": 1, "fair_value": 25.657299, "relative_strength": 19.546537, "rate_of_change": 0.5101726059697707, "market_dynamics": -0.058262, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.74178, "high": 41.248423, "low": 39.847985, "close": 41.019, "volume": 287068}, "trend_line": 37.37674, "activity_lines": {"activity_5": 39.73552, "activity_10": 38.881596, "activity_20": 38.532722, "activity_30": 38.033917}, "trend_signal": 1, "fair_value": 25.788959, "relative_strength": 16.904144, "rate_of_change": 0.5325543147061236, "market_dynamics": 0.245097, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.764608, "high": 42.682302, "low": 41.45871, "close": 41.6021, "volume": 201687}, "trend_line": 37.584787, "activity_lines": {"activity_5": 40.67614, "activity_10": 39.458091, "activity_20": 38.877181, "activity_30": 38.306521}, "trend_signal": 1, "fair_value": 25.933698, "relative_strength": 18.479683, "rate_of_change": 0.5566215780188442, "market_dynamics": 0.409659, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.506518, "high": 42.538923, "low": 41.401461, "close": 42.3095, "volume": 448373}, "trend_line": 37.783427, "activity_lines": {"activity_5": 41.396907, "activity_10": 40.1004, "activity_20": 39.25995, "activity_30": 38.611341}, "trend_signal": 1, "fair_value": 26.086852, "relative_strength": 13.991865, "rate_of_change": 0.5285117087400404, "market_dynamics": 0.784465, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.946261, "high": 43.427858, "low": 41.946261, "close": 43.0647, "volume": 858117}, "trend_line": 38.007237, "activity_lines": {"activity_5": 42.130427, "activity_10": 40.792767, "activity_20": 39.683334, "activity_30": 38.952069}, "trend_signal": 1, "fair_value": 26.233429, "relative_strength": 18.4113, "rate_of_change": 0.5923496563718275, "market_dynamics": 1.0573, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.930851, "high": 43.542647, "low": 42.452981, "close": 43.0838, "volume": 159904}, "trend_line": 38.25181, "activity_lines": {"activity_5": 42.588633, "activity_10": 41.392667, "activity_20": 40.07335, "activity_30": 39.279589}, "trend_signal": 1, "fair_value": 26.382622, "relative_strength": 15.79996, "rate_of_change": 0.6434906068020557, "market_dynamics": 1.105864, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.60963, "high": 44.584681, "low": 43.408885, "close": 44.0398, "volume": 292479}, "trend_line": 38.501557, "activity_lines": {"activity_5": 43.196627, "activity_10": 42.081485, "activity_20": 40.520672, "activity_30": 39.653008}, "trend_signal": 1, "fair_value": 26.541036, "relative_strength": 15.82362, "rate_of_change": 0.6529024378192804, "market_dynamics": 1.250579, "expectation": {"probability": 61.135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.316955, "high": 45.397157, "low": 43.542651, "close": 45.0817, "volume": 1882118}, "trend_line": 38.858777, "activity_lines": {"activity_5": 43.950533, "activity_10": 42.859956, "activity_20": 41.03504, "activity_30": 40.077533}, "trend_signal": 1, "fair_value": 26.714555, "relative_strength": 18.279531, "rate_of_change": 0.9278066338979621, "market_dynamics": 1.40999, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.186832, "high": 45.221245, "low": 43.9728, "close": 43.9728, "volume": 258780}, "trend_line": 39.089453, "activity_lines": {"activity_5": 44.102833, "activity_10": 43.249275, "activity_20": 41.411772, "activity_30": 40.40747}, "trend_signal": 1, "fair_value": 26.875138, "relative_strength": 14.938593, "rate_of_change": 0.5936265055382351, "market_dynamics": 1.291992, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.355205, "high": 45.159143, "low": 43.832884, "close": 44.1449, "volume": 240892}, "trend_line": 39.33962, "activity_lines": {"activity_5": 44.201613, "activity_10": 43.574465, "activity_20": 41.777711, "activity_30": 40.733628}, "trend_signal": 1, "fair_value": 27.040479, "relative_strength": 11.002216, "rate_of_change": 0.6399859317550378, "market_dynamics": 1.273853, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.651506, "high": 45.834565, "low": 44.496645, "close": 45.8273, "volume": 234709}, "trend_line": 39.650317, "activity_lines": {"activity_5": 44.78918, "activity_10": 44.109085, "activity_20": 42.280071, "activity_30": 41.152188}, "trend_signal": 1, "fair_value": 27.218102, "relative_strength": 12.781962, "rate_of_change": 0.7897813959565564, "market_dynamics": 1.187086, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.569206, "high": 46.209584, "low": 44.818131, "close": 45.9229, "volume": 169793}, "trend_line": 39.958503, "activity_lines": {"activity_5": 45.225713, "activity_10": 44.565147, "activity_20": 42.762219, "activity_30": 41.556871}, "trend_signal": 1, "fair_value": 27.399694, "relative_strength": 12.796817, "rate_of_change": 0.7772598640258013, "market_dynamics": 1.07546, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.161966, "high": 48.159769, "low": 45.320746, "close": 45.9096, "volume": 413559}, "trend_line": 40.30552, "activity_lines": {"activity_5": 45.532273, "activity_10": 44.929629, "activity_20": 43.213784, "activity_30": 41.940812}, "trend_signal": 1, "fair_value": 27.577398, "relative_strength": 11.537349, "rate_of_change": 0.8684434449408702, "market_dynamics": 1.206595, "expectation": {"probability": 61.6447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.601693, "high": 47.395117, "low": 46.161964, "close": 46.5061, "volume": 675710}, "trend_line": 40.664567, "activity_lines": {"activity_5": 45.982473, "activity_10": 45.324247, "activity_20": 43.685198, "activity_30": 42.34085}, "trend_signal": 1, "fair_value": 27.75165, "relative_strength": 10.785559, "rate_of_change": 0.890813466741024, "market_dynamics": 1.47071, "expectation": {"probability": 61.7224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.659039, "high": 46.659039, "low": 45.215582, "close": 45.7987, "volume": 866886}, "trend_line": 41.00201, "activity_lines": {"activity_5": 46.027987, "activity_10": 45.513945, "activity_20": 44.046406, "activity_30": 42.672084}, "trend_signal": 1, "fair_value": 27.920136, "relative_strength": 11.301156, "rate_of_change": 0.8298207134481486, "market_dynamics": 1.536361, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.43915, "high": 47.9782, "low": 46.213551, "close": 47.9782, "volume": 322661}, "trend_line": 41.40134, "activity_lines": {"activity_5": 46.689747, "activity_10": 46.050207, "activity_20": 44.577039, "activity_30": 43.122161}, "trend_signal": 1, "fair_value": 28.097218, "relative_strength": 13.197075, "rate_of_change": 0.9739278635364439, "market_dynamics": 1.599244, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.993552, "high": 47.578486, "low": 46.374205, "close": 46.8884, "volume": 297887}, "trend_line": 41.721577, "activity_lines": {"activity_5": 46.844847, "activity_10": 46.299335, "activity_20": 44.958339, "activity_30": 43.476165}, "trend_signal": 1, "fair_value": 28.271438, "relative_strength": 9.117638, "rate_of_change": 0.7734942878660591, "market_dynamics": 1.449913, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.213444, "high": 47.509687, "low": 45.989852, "close": 47.2708, "volume": 219810}, "trend_line": 42.018737, "activity_lines": {"activity_5": 47.063047, "activity_10": 46.566196, "activity_20": 45.336359, "activity_30": 43.834179}, "trend_signal": 1, "fair_value": 28.453983, "relative_strength": 9.251297, "rate_of_change": 0.7122453688651272, "market_dynamics": 1.141055, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.318596, "high": 48.6569, "low": 46.936224, "close": 48.6569, "volume": 331547}, "trend_line": 42.365153, "activity_lines": {"activity_5": 47.652533, "activity_10": 47.045275, "activity_20": 45.786849, "activity_30": 44.262448}, "trend_signal": 1, "fair_value": 28.650153, "relative_strength": 11.973622, "rate_of_change": 0.8244322050898336, "market_dynamics": 1.062249, "expectation": {"probability": 61.4895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.752447, "high": 51.008443, "low": 48.188449, "close": 50.5018, "volume": 380806}, "trend_line": 42.7437, "activity_lines": {"activity_5": 48.7136, "activity_10": 47.774624, "activity_20": 46.365747, "activity_30": 44.787393}, "trend_signal": 1, "fair_value": 28.854878, "relative_strength": 15.196184, "rate_of_change": 0.8935338909315341, "market_dynamics": 0.991474, "expectation": {"probability": 61.8172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.170967, "high": 52.021745, "low": 50.568731, "close": 51.821, "volume": 683313}, "trend_line": 43.148717, "activity_lines": {"activity_5": 49.90086, "activity_10": 48.628247, "activity_20": 47.014749, "activity_30": 45.373025}, "trend_signal": 1, "fair_value": 29.076032, "relative_strength": 15.76721, "rate_of_change": 0.9475478257614594, "market_dynamics": 1.207797, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.365869, "high": 52.786478, "low": 51.395312, "close": 52.7578, "volume": 484135}, "trend_line": 43.581753, "activity_lines": {"activity_5": 51.1442, "activity_10": 49.543222, "activity_20": 47.699301, "activity_30": 45.992966}, "trend_signal": 1, "fair_value": 29.309148, "relative_strength": 15.825226, "rate_of_change": 1.0035895157670651, "market_dynamics": 1.534289, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.436519, "high": 54.325534, "low": 52.346758, "close": 53.4174, "volume": 510368}, "trend_line": 44.090737, "activity_lines": {"activity_5": 52.216113, "activity_10": 50.453853, "activity_20": 48.390774, "activity_30": 46.627524}, "trend_signal": 1, "fair_value": 29.547634, "relative_strength": 16.986171, "rate_of_change": 1.1678832652738822, "market_dynamics": 1.803044, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.574081, "high": 55.816791, "low": 53.857133, "close": 55.4153, "volume": 656389}, "trend_line": 44.687557, "activity_lines": {"activity_5": 53.54422, "activity_10": 51.591233, "activity_20": 49.216259, "activity_30": 47.358141}, "trend_signal": 1, "fair_value": 29.795467, "relative_strength": 19.328208, "rate_of_change": 1.3536176544293217, "market_dynamics": 2.012856, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.313866, "high": 58.024982, "low": 55.348377, "close": 55.5778, "volume": 751145}, "trend_line": 45.28055, "activity_lines": {"activity_5": 54.475933, "activity_10": 52.596173, "activity_20": 49.994812, "activity_30": 48.060737}, "trend_signal": 1, "fair_value": 30.049454, "relative_strength": 21.856421, "rate_of_change": 1.3269756500674224, "market_dynamics": 2.127476, "expectation": {"probability": 63.3755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.164738, "high": 60.23328, "low": 56.93541, "close": 59.3825, "volume": 899231}, "trend_line": 45.97949, "activity_lines": {"activity_5": 56.33748, "activity_10": 54.115075, "activity_20": 51.076131, "activity_30": 48.97054}, "trend_signal": 1, "fair_value": 30.322278, "relative_strength": 27.045149, "rate_of_change": 1.543576657085659, "market_dynamics": 2.242718, "expectation": {"probability": 63.672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.711212, "high": 61.79065, "low": 56.160978, "close": 58.6464, "volume": 989690}, "trend_line": 46.649313, "activity_lines": {"activity_5": 57.44956, "activity_10": 55.292789, "activity_20": 52.009732, "activity_30": 49.78776}, "trend_signal": 1, "fair_value": 30.587277, "relative_strength": 22.316867, "rate_of_change": 1.4567864932821155, "market_dynamics": 2.279599, "expectation": {"probability": 63.4964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.50819, "high": 60.752657, "low": 56.866223, "close": 57.7492, "volume": 921428}, "trend_line": 47.415377, "activity_lines": {"activity_5": 57.87, "activity_10": 56.093595, "activity_20": 52.788331, "activity_30": 50.503882}, "trend_signal": 1, "fair_value": 30.849276, "relative_strength": 18.907838, "rate_of_change": 1.6421763810326642, "market_dynamics": 2.157183, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.973651, "high": 58.332868, "low": 55.888196, "close": 56.896, "volume": 450455}, "trend_line": 48.021083, "activity_lines": {"activity_5": 57.717253, "activity_10": 56.548756, "activity_20": 53.425351, "activity_30": 51.115535}, "trend_signal": 1, "fair_value": 31.095538, "relative_strength": 18.353476, "rate_of_change": 1.2774463440415076, "market_dynamics": 1.835631, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.5325, "high": 60.647892, "low": 56.656587, "close": 57.844, "volume": 537716}, "trend_line": 48.654567, "activity_lines": {"activity_5": 57.781793, "activity_10": 57.02648, "activity_20": 54.091118, "activity_30": 51.749272}, "trend_signal": 1, "fair_value": 31.349788, "relative_strength": 19.298363, "rate_of_change": 1.319178911479366, "market_dynamics": 1.450019, "expectation": {"probability": 62.6173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.794105, "high": 58.463846, "low": 55.938148, "close": 56.5568, "volume": 506144}, "trend_line": 49.188107, "activity_lines": {"activity_5": 57.266187, "activity_10": 57.136673, "activity_20": 54.56906, "activity_30": 52.259093}, "trend_signal": 1, "fair_value": 31.593896, "relative_strength": 18.207162, "rate_of_change": 1.0965877057337745, "market_dynamics": 0.964419, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.80626, "high": 60.3685, "low": 56.80626, "close": 60.3685, "volume": 322217}, "trend_line": 49.83309, "activity_lines": {"activity_5": 58.209527, "activity_10": 57.853796, "activity_20": 55.358929, "activity_30": 52.980409}, "trend_signal": 1, "fair_value": 31.858785, "relative_strength": 20.818836, "rate_of_change": 1.3112580242211724, "market_dynamics": 0.750828, "expectation": {"probability": 62.3021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.338587, "high": 61.476009, "low": 59.538629, "close": 60.8375, "volume": 429654}, "trend_line": 50.47427, "activity_lines": {"activity_5": 59.194393, "activity_10": 58.517816, "activity_20": 56.124675, "activity_30": 53.690371}, "trend_signal": 1, "fair_value": 32.130531, "relative_strength": 20.463945, "rate_of_change": 1.2866551120951932, "market_dynamics": 0.718214, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.787539, "high": 62.67343, "low": 59.769757, "close": 61.1268, "volume": 341432}, "trend_line": 51.101513, "activity_lines": {"activity_5": 60.069807, "activity_10": 59.099525, "activity_20": 56.846889, "activity_30": 54.377631}, "trend_signal": 1, "fair_value": 32.406617, "relative_strength": 20.844012, "rate_of_change": 1.2426985075762365, "market_dynamics": 0.638238, "expectation": {"probability": 63.0689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.735483, "high": 62.274309, "low": 60.667809, "close": 62.0947, "volume": 1016137}, "trend_line": 51.735847, "activity_lines": {"activity_5": 60.9858, "activity_10": 59.753371, "activity_20": 57.591661, "activity_30": 55.086869}, "trend_signal": 1, "fair_value": 32.688812, "relative_strength": 21.651077, "rate_of_change": 1.241321367529769, "market_dynamics": 0.836615, "expectation": {"probability": 63.3514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.18, "high": 65.6799, "low": 63.0901, "close": 65.29, "volume": 570962}, "trend_line": 52.476053, "activity_lines": {"activity_5": 62.683513, "activity_10": 60.869691, "activity_20": 58.563148, "activity_30": 55.96133}, "trend_signal": 1, "fair_value": 32.990048, "relative_strength": 25.025774, "rate_of_change": 1.4307410488514871, "market_dynamics": 0.906963, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.3, "high": 63.3, "low": 61.24, "close": 61.76, "volume": 554164}, "trend_line": 53.066727, "activity_lines": {"activity_5": 62.622347, "activity_10": 61.236784, "activity_20": 59.116007, "activity_30": 56.560294}, "trend_signal": 1, "fair_value": 33.264655, "relative_strength": 18.614719, "rate_of_change": 1.1256067600968387, "market_dynamics": 0.70636, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.48, "high": 64.94, "low": 63.0, "close": 64.94, "volume": 647814}, "trend_line": 53.72867, "activity_lines": {"activity_5": 63.528413, "activity_10": 62.125447, "activity_20": 59.900906, "activity_30": 57.326312}, "trend_signal": 1, "fair_value": 33.553401, "relative_strength": 21.816021, "rate_of_change": 1.2473786069376407, "market_dynamics": 0.690726, "expectation": {"probability": 63.2181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.88, "high": 66.54, "low": 64.75, "close": 65.7, "volume": 547387}, "trend_line": 54.45291, "activity_lines": {"activity_5": 64.414313, "activity_10": 63.021551, "activity_20": 60.674047, "activity_30": 58.098656}, "trend_signal": 1, "fair_value": 33.847898, "relative_strength": 22.692004, "rate_of_change": 1.3479581757746875, "market_dynamics": 0.526861, "expectation": {"probability": 63.6805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.38, "high": 70.54, "low": 66.21, "close": 70.47, "volume": 581893}, "trend_line": 55.330413, "activity_lines": {"activity_5": 66.585333, "activity_10": 64.624855, "activity_20": 61.820316, "activity_30": 59.132017}, "trend_signal": 1, "fair_value": 34.169675, "relative_strength": 30.815442, "rate_of_change": 1.6114896338873297, "market_dynamics": 0.512731, "expectation": {"probability": 63.8458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.28, "high": 78.89, "low": 66.25, "close": 68.85, "volume": 1026941}, "trend_line": 56.097837, "activity_lines": {"activity_5": 67.658, "activity_10": 65.704049, "activity_20": 62.717213, "activity_30": 60.004248}, "trend_signal": 1, "fair_value": 34.482992, "relative_strength": 26.209874, "rate_of_change": 1.386984044380797, "market_dynamics": 0.906133, "expectation": {"probability": 64.4693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.45, "high": 71.26, "low": 65.5, "close": 69.97, "volume": 786598}, "trend_line": 56.899407, "activity_lines": {"activity_5": 68.866667, "activity_10": 66.763367, "activity_20": 63.639686, "activity_30": 60.899226}, "trend_signal": 1, "fair_value": 34.804999, "relative_strength": 27.413633, "rate_of_change": 1.4288786214698403, "market_dynamics": 1.243388, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.87, "high": 72.0, "low": 68.29, "close": 70.0, "volume": 418014}, "trend_line": 57.70242, "activity_lines": {"activity_5": 69.538, "activity_10": 67.653567, "activity_20": 64.483053, "activity_30": 61.744426}, "trend_signal": 1, "fair_value": 35.128427, "relative_strength": 27.986105, "rate_of_change": 1.4112853583869511, "market_dynamics": 1.512932, "expectation": {"probability": 64.8349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.5, "high": 71.34, "low": 67.1701, "close": 71.06, "volume": 326935}, "trend_line": 58.520883, "activity_lines": {"activity_5": 70.225333, "activity_10": 68.569904, "activity_20": 65.348408, "activity_30": 62.606205}, "trend_signal": 1, "fair_value": 35.463198, "relative_strength": 27.377349, "rate_of_change": 1.4184205792408728, "market_dynamics": 1.62715, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.72, "high": 73.3, "low": 70.728, "close": 72.76, "volume": 447099}, "trend_line": 59.419593, "activity_lines": {"activity_5": 71.122, "activity_10": 69.614727, "activity_20": 66.301169, "activity_30": 63.524858}, "trend_signal": 1, "fair_value": 35.804633, "relative_strength": 29.81038, "rate_of_change": 1.5357082018055013, "market_dynamics": 1.724896, "expectation": {"probability": 65.619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.55, "high": 74.3, "low": 68.57, "close": 70.21, "volume": 624721}, "trend_line": 60.160653, "activity_lines": {"activity_5": 71.016, "activity_10": 70.002, "activity_20": 66.929252, "activity_30": 64.221013}, "trend_signal": 1, "fair_value": 36.13296, "relative_strength": 26.648058, "rate_of_change": 1.2471643822939087, "market_dynamics": 1.49432, "expectation": {"probability": 66.3201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.49, "high": 72.57, "low": 67.63, "close": 67.97, "volume": 544834}, "trend_line": 60.863373, "activity_lines": {"activity_5": 70.072667, "activity_10": 69.892545, "activity_20": 67.292443, "activity_30": 64.724842}, "trend_signal": 1, "fair_value": 36.439421, "relative_strength": 23.475976, "rate_of_change": 1.1680724276712877, "market_dynamics": 1.016653, "expectation": {"probability": 65.7389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.31, "high": 68.96, "low": 60.01, "close": 60.49, "volume": 758892}, "trend_line": 61.304013, "activity_lines": {"activity_5": 66.769333, "activity_10": 68.310182, "activity_20": 66.898855, "activity_30": 64.700753}, "trend_signal": 1, "fair_value": 36.696847, "relative_strength": 11.276404, "rate_of_change": 0.7239822216228384, "market_dynamics": 0.453113, "expectation": {"probability": 64.6109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.91, "high": 62.3898, "low": 58.4, "close": 59.25, "volume": 695969}, "trend_line": 61.657117, "activity_lines": {"activity_5": 63.686667, "activity_10": 66.583273, "activity_20": 66.37412, "activity_30": 64.568236}, "trend_signal": 1, "fair_value": 36.942173, "relative_strength": 10.892381, "rate_of_change": 0.5759883941039909, "market_dynamics": -0.216563, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.01, "high": 64.8186, "low": 58.82, "close": 63.13, "volume": 514051}, "trend_line": 62.078057, "activity_lines": {"activity_5": 62.684667, "activity_10": 65.679091, "activity_20": 66.2077, "activity_30": 64.663261}, "trend_signal": 1, "fair_value": 37.211364, "relative_strength": 13.54659, "rate_of_change": 0.6827111296819175, "market_dynamics": -0.676309, "expectation": {"probability": 64.1207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.0, "high": 67.0, "low": 62.035, "close": 65.86, "volume": 598158}, "trend_line": 62.546023, "activity_lines": {"activity_5": 63.234667, "activity_10": 65.404727, "activity_20": 66.276108, "activity_30": 64.907257}, "trend_signal": 1, "fair_value": 37.496406, "relative_strength": 13.729051, "rate_of_change": 0.7538348051067335, "market_dynamics": -0.758679, "expectation": {"probability": 64.1982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.36, "high": 70.267, "low": 65.36, "close": 69.81, "volume": 811886}, "trend_line": 63.11443, "activity_lines": {"activity_5": 65.391333, "activity_10": 65.902909, "activity_20": 66.676406, "activity_30": 65.375901}, "trend_signal": 1, "fair_value": 37.807524, "relative_strength": 14.729026, "rate_of_change": 0.9087820020147414, "market_dynamics": -0.640387, "expectation": {"probability": 64.8656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.36, "high": 69.5538, "low": 66.73, "close": 68.12, "volume": 762017}, "trend_line": 63.604517, "activity_lines": {"activity_5": 66.862, "activity_10": 66.096727, "activity_20": 66.870791, "activity_30": 65.698841}, "trend_signal": 1, "fair_value": 38.107431, "relative_strength": 10.835164, "rate_of_change": 0.7765054679254849, "market_dynamics": -0.569643, "expectation": {"probability": 64.4967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.48, "high": 68.48, "low": 65.24, "close": 67.74, "volume": 922842}, "trend_line": 64.01534, "activity_lines": {"activity_5": 67.697333, "activity_10": 66.255636, "activity_20": 66.994308, "activity_30": 65.965646}, "trend_signal": 1, "fair_value": 38.404334, "relative_strength": 8.685794, "rate_of_change": 0.6459022399305281, "market_dynamics": -0.429832, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.93, "high": 70.7899, "low": 65.69, "close": 70.4, "volume": 737133}, "trend_line": 64.509413, "activity_lines": {"activity_5": 68.853333, "activity_10": 66.958545, "activity_20": 67.339667, "activity_30": 66.37756}, "trend_signal": 1, "fair_value": 38.718675, "relative_strength": 9.845039, "rate_of_change": 0.7718040707118017, "market_dynamics": -0.299042, "expectation": {"probability": 64.1698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.05, "high": 70.7199, "low": 67.63, "close": 67.92, "volume": 720091}, "trend_line": 64.793997, "activity_lines": {"activity_5": 68.698, "activity_10": 67.253455, "activity_20": 67.409286, "activity_30": 66.597598}, "trend_signal": 1, "fair_value": 39.01751, "relative_strength": 5.290322, "rate_of_change": 0.4411511231702101, "market_dynamics": -0.354531, "expectation": {"probability": 64.506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.11, "high": 68.755, "low": 66.37, "close": 68.15, "volume": 714848}, "trend_line": 65.110783, "activity_lines": {"activity_5": 68.482, "activity_10": 67.631818, "activity_20": 67.488286, "activity_30": 66.814114}, "trend_signal": 1, "fair_value": 39.319339, "relative_strength": 4.35805, "rate_of_change": 0.4889125762684363, "market_dynamics": -0.346837, "expectation": {"probability": 64.6108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.25, "high": 70.0, "low": 66.65, "close": 69.5, "volume": 451920}, "trend_line": 65.502477, "activity_lines": {"activity_5": 68.826667, "activity_10": 68.252364, "activity_20": 67.665429, "activity_30": 67.097289}, "trend_signal": 1, "fair_value": 39.627425, "relative_strength": 4.488783, "rate_of_change": 0.6015808472154314, "market_dynamics": -0.389545, "expectation": {"probability": 64.6108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d61fd53e-db5e-4f99-81f3-cc4324d6171d/", "share_image": "https://sharemaestro.com/terminal/d61fd53e-db5e-4f99-81f3-cc4324d6171d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}