{"ticker": {"uuid": "d6218bb1-f931-44ea-9224-8b37dd637c78", "symbol": "BCEE", "name": "Harvest BCE Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCEE fell 0.05%, moving from 10.96 to 10.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.760639, "high": 10.958083, "low": 10.731023, "close": 10.95, "volume": 64100}, "trend_line": 10.42021, "activity_lines": {"activity_5": 10.64277, "activity_10": 10.509195, "activity_20": 10.628806, "activity_30": 10.570923}, "trend_signal": 1, "fair_value": 10.313625, "relative_strength": null, "rate_of_change": 0.4247147373961125, "market_dynamics": -0.380147, "expectation": {"probability": 48.2866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 10.726167, "high": 10.824163, "low": 10.610353, "close": 10.610353, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.610353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.69944, "high": 10.69944, "low": 10.20055, "close": 10.307453, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.205003, "high": 10.205003, "low": 10.040191, "close": 10.138187, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.004556, "high": 10.093644, "low": 9.90656, "close": 10.013465, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.915469, "high": 9.915469, "low": 9.53239, "close": 9.585843, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 9.97486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.621479, "high": 9.737294, "low": 9.559118, "close": 9.719476, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 9.837665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.701427, "high": 9.863869, "low": 9.674353, "close": 9.818747, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.792952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.692402, "high": 10.071434, "low": 9.656304, "close": 10.071434, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 9.865049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.908991, "high": 10.378269, "low": 9.611179, "close": 10.288024, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 10.013793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.107534, "high": 10.224854, "low": 10.053387, "close": 10.071434, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 10.072036, "activity_10": 10.009982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.963138, "high": 9.972163, "low": 9.627923, "close": 9.627923, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 9.950069, "activity_10": 9.930979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.50906, "high": 10.057661, "low": 9.417628, "close": 9.829078, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 9.901258, "activity_10": 9.906411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.691927, "high": 9.938796, "low": 9.637067, "close": 9.655354, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 9.79385, "activity_10": 9.858955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.637067, "high": 10.002799, "low": 9.56392, "close": 9.893079, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.793422, "activity_10": 9.863501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.865649, "high": 9.97537, "low": 9.865649, "close": 9.957263, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 9.840718, "activity_10": 9.881905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.003575, "high": 10.003575, "low": 9.818325, "close": 9.910949, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.880188, "activity_10": 9.885136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.873898, "high": 9.957263, "low": 9.688648, "close": 9.957263, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 9.916227, "activity_10": 9.893306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.068412, "high": 10.114725, "low": 9.633072, "close": 9.744224, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 9.872708, "activity_10": 9.860223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.642334, "high": 9.642334, "low": 9.503396, "close": 9.633071, "volume": 34200}, "trend_line": null, "activity_lines": {"activity_5": 9.786213, "activity_10": 9.81288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.790535, "high": 10.191383, "low": 9.790535, "close": 10.050618, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 9.856235, "activity_10": 9.853362, "activity_20": 9.881296, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.031849, "high": 10.214844, "low": 9.947391, "close": 10.210152, "volume": 20800}, "trend_line": null, "activity_lines": {"activity_5": 9.97321, "activity_10": 9.923229, "activity_20": 9.906628, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.285226, "high": 10.454146, "low": 10.191382, "close": 10.425992, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 10.142186, "activity_10": 10.021754, "activity_20": 9.954423, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.425992, "high": 10.698137, "low": 10.322764, "close": 10.698137, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 10.370628, "activity_10": 10.158907, "activity_20": 10.027571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.698137, "high": 10.859892, "low": 10.604294, "close": 10.859892, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 10.589394, "activity_10": 10.30651, "activity_20": 10.113458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.935902, "high": 11.135428, "low": 10.422836, "close": 10.660367, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 10.659863, "activity_10": 10.400258, "activity_20": 10.176312, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.660367, "high": 10.945403, "low": 10.631863, "close": 10.916899, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 10.775194, "activity_10": 10.527864, "activity_20": 10.258482, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85039, "high": 10.907396, "low": 10.85039, "close": 10.869392, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.827572, "activity_10": 10.628542, "activity_20": 10.330424, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.106924, "high": 11.106924, "low": 10.897897, "close": 11.02282, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 10.901533, "activity_10": 10.740532, "activity_20": 10.411976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.205571, "high": 11.224809, "low": 11.032439, "close": 11.061295, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 10.966673, "activity_10": 10.83627, "activity_20": 10.492661, "activity_30": null}, "trend_signal": 0, "fair_value": 10.193386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879505, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.974727, "high": 11.022819, "low": 10.859304, "close": 10.95549, "volume": 13400}, "trend_line": 10.218789, "activity_lines": {"activity_5": 10.983118, "activity_10": 10.886804, "activity_20": 10.559588, "activity_30": 10.381624}, "trend_signal": 1, "fair_value": 10.218789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142178, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.936253, "high": 11.407559, "low": 10.936253, "close": 11.205571, "volume": 15000}, "trend_line": 10.23863, "activity_lines": {"activity_5": 11.063249, "activity_10": 10.966354, "activity_20": 10.646122, "activity_30": 10.445287}, "trend_signal": 1, "fair_value": 10.250621, "relative_strength": null, "rate_of_change": 0.19416195010975695, "market_dynamics": 1.147902, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.205571, "high": 11.301756, "low": 11.070913, "close": 11.080532, "volume": 12800}, "trend_line": 10.264399, "activity_lines": {"activity_5": 11.082455, "activity_10": 11.005072, "activity_20": 10.713235, "activity_30": 10.499603}, "trend_signal": 1, "fair_value": 10.276556, "relative_strength": null, "rate_of_change": 0.251684063199848, "market_dynamics": 1.111635, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.099769, "high": 11.177363, "low": 10.593181, "close": 10.719754, "volume": 28000}, "trend_line": 10.283785, "activity_lines": {"activity_5": 10.967326, "activity_10": 10.966292, "activity_20": 10.740029, "activity_30": 10.528981}, "trend_signal": 1, "fair_value": 10.289986, "relative_strength": null, "rate_of_change": 0.1888663914955059, "market_dynamics": 0.994275, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.612654, "high": 10.768437, "low": 10.096625, "close": 10.096625, "volume": 60500}, "trend_line": 10.286557, "activity_lines": {"activity_5": 10.664691, "activity_10": 10.813824, "activity_20": 10.702409, "activity_30": 10.516906}, "trend_signal": 1, "fair_value": 10.284299, "relative_strength": null, "rate_of_change": 0.026955055944870673, "market_dynamics": 0.677296, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.028472, "high": 10.40819, "low": 10.028472, "close": 10.40819, "volume": 24100}, "trend_line": 10.313968, "activity_lines": {"activity_5": 10.530223, "activity_10": 10.731881, "activity_20": 10.693492, "activity_30": 10.524754}, "trend_signal": 1, "fair_value": 10.287838, "relative_strength": null, "rate_of_change": 0.26647400097038265, "market_dynamics": 0.256299, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.330299, "high": 10.330299, "low": 10.155045, "close": 10.223199, "volume": 34600}, "trend_line": 10.330759, "activity_lines": {"activity_5": 10.370578, "activity_10": 10.620889, "activity_20": 10.66481, "activity_30": 10.518898}, "trend_signal": 1, "fair_value": 10.286043, "relative_strength": null, "rate_of_change": 0.1627986435482574, "market_dynamics": -0.162498, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.184254, "high": 10.184254, "low": 9.911634, "close": 10.138695, "volume": 17500}, "trend_line": 10.341424, "activity_lines": {"activity_5": 10.248256, "activity_10": 10.507145, "activity_20": 10.626593, "activity_30": 10.506506}, "trend_signal": 0, "fair_value": 10.282061, "relative_strength": null, "rate_of_change": 0.1032353963537382, "market_dynamics": -0.505552, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.188054, "high": 10.553324, "low": 10.188054, "close": 10.375626, "volume": 8600}, "trend_line": 10.351564, "activity_lines": {"activity_5": 10.267701, "activity_10": 10.449765, "activity_20": 10.610077, "activity_30": 10.508713}, "trend_signal": 0, "fair_value": 10.284523, "relative_strength": null, "rate_of_change": 0.09805226050106654, "market_dynamics": -0.648771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.415114, "high": 10.671791, "low": 10.385498, "close": 10.385498, "volume": 20100}, "trend_line": 10.354813, "activity_lines": {"activity_5": 10.313378, "activity_10": 10.405947, "activity_20": 10.591494, "activity_30": 10.510902}, "trend_signal": 0, "fair_value": 10.287112, "relative_strength": null, "rate_of_change": 0.03138656148964813, "market_dynamics": -0.658958, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.326265, "high": 10.72115, "low": 10.326265, "close": 10.711279, "volume": 27000}, "trend_line": 10.376141, "activity_lines": {"activity_5": 10.44839, "activity_10": 10.433649, "activity_20": 10.600355, "activity_30": 10.5339}, "trend_signal": 1, "fair_value": 10.297716, "relative_strength": null, "rate_of_change": 0.20597185096438206, "market_dynamics": -0.586941, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.760639, "high": 10.958083, "low": 10.731023, "close": 10.95, "volume": 64100}, "trend_line": 10.42021, "activity_lines": {"activity_5": 10.64277, "activity_10": 10.509195, "activity_20": 10.628806, "activity_30": 10.570923}, "trend_signal": 1, "fair_value": 10.313625, "relative_strength": null, "rate_of_change": 0.4247147373961125, "market_dynamics": -0.380147, "expectation": {"probability": 48.2866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6218bb1-f931-44ea-9224-8b37dd637c78/", "share_image": "https://sharemaestro.com/terminal/d6218bb1-f931-44ea-9224-8b37dd637c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}