{"ticker": {"uuid": "d623951a-be41-4f59-b1d8-63320613e8d5", "symbol": "SAMG", "name": "Silvercrest Asset Management Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMG fell 20.32%, moving from 14.22 to 11.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.38 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "-20.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.38"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 11.675, "low": 11.0504, "close": 11.33, "volume": 202575}, "trend_line": 13.94624, "activity_lines": {"activity_5": 11.936, "activity_10": 12.506364, "activity_20": 13.202716, "activity_30": 13.628021}, "trend_signal": 0, "fair_value": 15.044886, "relative_strength": -36.37742, "rate_of_change": -0.5737408119091597, "market_dynamics": -0.951524, "expectation": {"probability": 53.0564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.895081, "high": 18.584696, "low": 16.297618, "close": 17.2753, "volume": 170613}, "trend_line": 15.883843, "activity_lines": {"activity_5": 16.98908, "activity_10": 16.545991, "activity_20": 16.043316, "activity_30": 15.944652}, "trend_signal": 1, "fair_value": 13.431275, "relative_strength": -6.521686, "rate_of_change": 0.3775443785112644, "market_dynamics": 0.845626, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.079976, "high": 18.593371, "low": 17.0221, "close": 18.2442, "volume": 180765}, "trend_line": 15.956383, "activity_lines": {"activity_5": 17.510233, "activity_10": 16.907189, "activity_20": 16.267188, "activity_30": 16.096933}, "trend_signal": 1, "fair_value": 13.490261, "relative_strength": -4.65701, "rate_of_change": 0.4566904873083928, "market_dynamics": 1.136644, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.244257, "high": 18.430453, "low": 17.371326, "close": 17.5721, "volume": 205996}, "trend_line": 16.0003, "activity_lines": {"activity_5": 17.63344, "activity_10": 17.091204, "activity_20": 16.416504, "activity_30": 16.201173}, "trend_signal": 1, "fair_value": 13.542416, "relative_strength": -6.858569, "rate_of_change": 0.2752315484029097, "market_dynamics": 1.352901, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.43238, "high": 18.450913, "low": 16.969815, "close": 17.6768, "volume": 147801}, "trend_line": 16.048557, "activity_lines": {"activity_5": 17.71464, "activity_10": 17.264393, "activity_20": 16.57391, "activity_30": 16.309334}, "trend_signal": 1, "fair_value": 13.592671, "relative_strength": -7.987953, "rate_of_change": 0.3016005949888411, "market_dynamics": 1.359617, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.403921, "high": 18.403921, "low": 16.991606, "close": 17.511, "volume": 103133}, "trend_line": 16.119913, "activity_lines": {"activity_5": 17.64948, "activity_10": 17.384324, "activity_20": 16.711068, "activity_30": 16.403686}, "trend_signal": 1, "fair_value": 13.64666, "relative_strength": -8.005983, "rate_of_change": 0.4446256445361507, "market_dynamics": 1.207859, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.44116, "high": 18.497407, "low": 17.432518, "close": 18.0784, "volume": 70704}, "trend_line": 16.174503, "activity_lines": {"activity_5": 17.79032, "activity_10": 17.5837, "activity_20": 16.898389, "activity_30": 16.53004}, "trend_signal": 1, "fair_value": 13.703297, "relative_strength": -8.231948, "rate_of_change": 0.3386494703786616, "market_dynamics": 1.078546, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.090991, "high": 20.251924, "low": 18.078334, "close": 18.3664, "volume": 118423}, "trend_line": 16.267807, "activity_lines": {"activity_5": 17.97362, "activity_10": 17.786933, "activity_20": 17.099836, "activity_30": 16.671452}, "trend_signal": 1, "fair_value": 13.767022, "relative_strength": -6.012837, "rate_of_change": 0.576858528512436, "market_dynamics": 0.990158, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.436302, "high": 19.186935, "low": 17.240386, "close": 18.0784, "volume": 166579}, "trend_line": 16.33467, "activity_lines": {"activity_5": 18.052773, "activity_10": 17.888149, "activity_20": 17.257385, "activity_30": 16.788265}, "trend_signal": 1, "fair_value": 13.828506, "relative_strength": -9.361319, "rate_of_change": 0.41101421967938206, "market_dynamics": 0.967361, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.510506, "high": 18.960066, "low": 17.22302, "close": 17.511, "volume": 165874}, "trend_line": 16.4046, "activity_lines": {"activity_5": 17.90904, "activity_10": 17.856022, "activity_20": 17.340775, "activity_30": 16.864157}, "trend_signal": 1, "fair_value": 13.880319, "relative_strength": -9.515171, "rate_of_change": 0.4281078221965879, "market_dynamics": 0.952054, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.510966, "high": 17.895055, "low": 17.153152, "close": 17.5808, "volume": 250219}, "trend_line": 16.457447, "activity_lines": {"activity_5": 17.799627, "activity_10": 17.814756, "activity_20": 17.414588, "activity_30": 16.940041}, "trend_signal": 1, "fair_value": 13.930749, "relative_strength": -7.663885, "rate_of_change": 0.32214744644794674, "market_dynamics": 0.942696, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.4313, "high": 17.633209, "low": 16.489669, "close": 16.8563, "volume": 112177}, "trend_line": 16.511547, "activity_lines": {"activity_5": 17.44406, "activity_10": 17.645095, "activity_20": 17.406018, "activity_30": 16.965773}, "trend_signal": 1, "fair_value": 13.980196, "relative_strength": -9.2859, "rate_of_change": 0.32872656372523523, "market_dynamics": 0.532904, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.995883, "high": 17.14428, "low": 16.489585, "close": 16.6729, "volume": 44861}, "trend_line": 16.53299, "activity_lines": {"activity_5": 17.108833, "activity_10": 17.449705, "activity_20": 17.37462, "activity_30": 16.976183}, "trend_signal": 1, "fair_value": 14.023026, "relative_strength": -11.501202, "rate_of_change": 0.129866692684831, "market_dynamics": 0.009559, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.821337, "high": 17.152963, "low": 16.542, "close": 16.542, "volume": 118432}, "trend_line": 16.51182, "activity_lines": {"activity_5": 16.842873, "activity_10": 17.259085, "activity_20": 17.323838, "activity_30": 16.976765}, "trend_signal": 1, "fair_value": 14.067341, "relative_strength": -15.170287, "rate_of_change": -0.12804701387953094, "market_dynamics": -0.370807, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.800549, "high": 16.985849, "low": 15.097552, "close": 15.6711, "volume": 186784}, "trend_line": 16.476177, "activity_lines": {"activity_5": 16.38904, "activity_10": 16.928849, "activity_20": 17.187197, "activity_30": 16.922525}, "trend_signal": 0, "fair_value": 14.111225, "relative_strength": -18.244335, "rate_of_change": -0.2158635450241119, "market_dynamics": -0.838595, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.750448, "high": 16.093693, "low": 15.132783, "close": 15.7328, "volume": 147341}, "trend_line": 16.44402, "activity_lines": {"activity_5": 16.078433, "activity_10": 16.646298, "activity_20": 17.05993, "activity_30": 16.874565}, "trend_signal": 0, "fair_value": 14.154853, "relative_strength": -17.189342, "rate_of_change": -0.19517270298808725, "market_dynamics": -0.974272, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.573994, "high": 15.719586, "low": 14.682791, "close": 14.7975, "volume": 123359}, "trend_line": 16.42778, "activity_lines": {"activity_5": 15.57926, "activity_10": 16.226024, "activity_20": 16.845842, "activity_30": 16.768338}, "trend_signal": 0, "fair_value": 14.196196, "relative_strength": -19.049254, "rate_of_change": -0.0987593058145138, "market_dynamics": -1.052657, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.832839, "high": 15.08873, "low": 13.6328, "close": 14.0034, "volume": 97720}, "trend_line": 16.39763, "activity_lines": {"activity_5": 14.95264, "activity_10": 15.72102, "activity_20": 16.559045, "activity_30": 16.611926}, "trend_signal": 0, "fair_value": 14.233903, "relative_strength": -23.0899, "rate_of_change": -0.1835305805166554, "market_dynamics": -1.183708, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.02982, "high": 15.009261, "low": 13.518129, "close": 14.5416, "volume": 192142}, "trend_line": 16.420583, "activity_lines": {"activity_5": 14.683387, "activity_10": 15.393198, "activity_20": 16.331277, "activity_30": 16.492182}, "trend_signal": 0, "fair_value": 14.267035, "relative_strength": -21.150078, "rate_of_change": 0.13997754553555064, "market_dynamics": -1.169351, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.391638, "high": 15.131427, "low": 13.518081, "close": 14.3034, "volume": 360856}, "trend_line": 16.427233, "activity_lines": {"activity_5": 14.468093, "activity_10": 15.086373, "activity_20": 16.08976, "activity_30": 16.35559}, "trend_signal": 0, "fair_value": 14.297488, "relative_strength": -22.155753, "rate_of_change": 0.04049795308729592, "market_dynamics": -1.086677, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.471053, "high": 15.150486, "low": 14.029862, "close": 14.1181, "volume": 64569}, "trend_line": 16.405497, "activity_lines": {"activity_5": 14.282213, "activity_10": 14.804176, "activity_20": 15.840154, "activity_30": 16.206613}, "trend_signal": 0, "fair_value": 14.330313, "relative_strength": -20.458397, "rate_of_change": -0.13231686675413104, "market_dynamics": -1.121968, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.073963, "high": 15.547537, "low": 13.879839, "close": 14.7181, "volume": 141666}, "trend_line": 16.371747, "activity_lines": {"activity_5": 14.40398, "activity_10": 14.694029, "activity_20": 15.665051, "activity_30": 16.097749}, "trend_signal": 0, "fair_value": 14.368038, "relative_strength": -14.41596, "rate_of_change": -0.20572372784561954, "market_dynamics": -1.038795, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.929849, "high": 15.997528, "low": 14.574251, "close": 15.6534, "volume": 99655}, "trend_line": 16.38619, "activity_lines": {"activity_5": 14.842807, "activity_10": 14.792813, "activity_20": 15.591202, "activity_30": 16.051404}, "trend_signal": 0, "fair_value": 14.413213, "relative_strength": -14.007935, "rate_of_change": 0.08821905200465158, "market_dynamics": -0.961424, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.653402, "high": 15.67105, "low": 14.26145, "close": 14.5769, "volume": 88024}, "trend_line": 16.341097, "activity_lines": {"activity_5": 14.8128, "activity_10": 14.714405, "activity_20": 15.427167, "activity_30": 15.934676}, "trend_signal": 0, "fair_value": 14.444265, "relative_strength": -21.707099, "rate_of_change": -0.2751890463859984, "market_dynamics": -1.000089, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.576876, "high": 15.102067, "low": 13.937153, "close": 14.5857, "volume": 90379}, "trend_line": 16.280433, "activity_lines": {"activity_5": 14.783373, "activity_10": 14.673327, "activity_20": 15.278232, "activity_30": 15.821424}, "trend_signal": 0, "fair_value": 14.474872, "relative_strength": -22.637287, "rate_of_change": -0.37123578667945434, "market_dynamics": -0.834212, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.506292, "high": 15.000424, "low": 14.12687, "close": 14.9916, "volume": 60299}, "trend_line": 16.239937, "activity_lines": {"activity_5": 14.870427, "activity_10": 14.725784, "activity_20": 15.182674, "activity_30": 15.738274}, "trend_signal": 0, "fair_value": 14.504872, "relative_strength": -20.612906, "rate_of_change": -0.24874031298797417, "market_dynamics": -0.673747, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.585727, "high": 14.982798, "low": 13.535696, "close": 14.0563, "volume": 158536}, "trend_line": 16.194797, "activity_lines": {"activity_5": 14.58748, "activity_10": 14.621662, "activity_20": 15.010037, "activity_30": 15.597394}, "trend_signal": 0, "fair_value": 14.52356, "relative_strength": -25.059066, "rate_of_change": -0.27795674330509995, "market_dynamics": -0.625104, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.282277, "high": 14.969612, "low": 13.969852, "close": 14.4251, "volume": 131238}, "trend_line": 16.15445, "activity_lines": {"activity_5": 14.471587, "activity_10": 14.598071, "activity_20": 14.891676, "activity_30": 15.48322}, "trend_signal": 0, "fair_value": 14.543121, "relative_strength": -22.973173, "rate_of_change": -0.2491355711343623, "market_dynamics": -0.451499, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.523257, "high": 14.924945, "low": 14.005525, "close": 14.6393, "volume": 218458}, "trend_line": 16.095143, "activity_lines": {"activity_5": 14.50898, "activity_10": 14.605758, "activity_20": 14.812484, "activity_30": 15.385468}, "trend_signal": 0, "fair_value": 14.566538, "relative_strength": -23.623683, "rate_of_change": -0.367124847952115, "market_dynamics": -0.170223, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.710727, "high": 16.018803, "low": 14.683947, "close": 15.1749, "volume": 155828}, "trend_line": 16.057293, "activity_lines": {"activity_5": 14.720747, "activity_10": 14.709051, "activity_20": 14.800678, "activity_30": 15.326098}, "trend_signal": 0, "fair_value": 14.592427, "relative_strength": -20.886025, "rate_of_change": -0.23516411130984563, "market_dynamics": 0.046015, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.290943, "high": 15.648, "low": 14.987535, "close": 15.1749, "volume": 111901}, "trend_line": 15.97099, "activity_lines": {"activity_5": 14.893233, "activity_10": 14.796498, "activity_20": 14.799996, "activity_30": 15.269169}, "trend_signal": 0, "fair_value": 14.619278, "relative_strength": -20.37469, "rate_of_change": -0.5374691736645829, "market_dynamics": 0.251562, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.982645, "high": 15.978114, "low": 14.951671, "close": 15.4694, "volume": 112481}, "trend_line": 15.910793, "activity_lines": {"activity_5": 15.151667, "activity_10": 14.918276, "activity_20": 14.838818, "activity_30": 15.236809}, "trend_signal": 0, "fair_value": 14.643303, "relative_strength": -15.562711, "rate_of_change": -0.3769146433627502, "market_dynamics": 0.453434, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.344486, "high": 15.996114, "low": 14.996357, "close": 15.1124, "volume": 155560}, "trend_line": 15.8064, "activity_lines": {"activity_5": 15.196893, "activity_10": 14.961485, "activity_20": 14.850245, "activity_30": 15.185299}, "trend_signal": 0, "fair_value": 14.661692, "relative_strength": -19.405898, "rate_of_change": -0.6561143746889294, "market_dynamics": 0.506956, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.08564, "high": 15.201683, "low": 14.514349, "close": 14.8357, "volume": 51407}, "trend_line": 15.715187, "activity_lines": {"activity_5": 15.104067, "activity_10": 14.964222, "activity_20": 14.84275, "activity_30": 15.122674}, "trend_signal": 0, "fair_value": 14.679017, "relative_strength": -22.444215, "rate_of_change": -0.5770637210243937, "market_dynamics": 0.435698, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.817847, "high": 15.505181, "low": 14.817847, "close": 15.3088, "volume": 55509}, "trend_line": 15.636253, "activity_lines": {"activity_5": 15.155847, "activity_10": 15.048271, "activity_20": 14.888438, "activity_30": 15.096455}, "trend_signal": 0, "fair_value": 14.699528, "relative_strength": -19.844584, "rate_of_change": -0.5022784647742358, "market_dynamics": 0.443236, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.210631, "high": 15.594468, "low": 14.282283, "close": 14.3894, "volume": 76327}, "trend_line": 15.5322, "activity_lines": {"activity_5": 14.892233, "activity_10": 14.952009, "activity_20": 14.848289, "activity_30": 15.016013}, "trend_signal": 0, "fair_value": 14.715716, "relative_strength": -24.835644, "rate_of_change": -0.6654599410741204, "market_dynamics": 0.236403, "expectation": {"probability": 60.9405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.505408, "high": 15.366806, "low": 14.264395, "close": 14.7732, "volume": 84227}, "trend_line": 15.422027, "activity_lines": {"activity_5": 14.80892, "activity_10": 14.936478, "activity_20": 14.851089, "activity_30": 14.967045}, "trend_signal": 0, "fair_value": 14.735074, "relative_strength": -23.510714, "rate_of_change": -0.7093199933042301, "market_dynamics": 0.075325, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.907104, "high": 15.353424, "low": 14.112653, "close": 14.5679, "volume": 95526}, "trend_line": 15.29541, "activity_lines": {"activity_5": 14.703587, "activity_10": 14.870585, "activity_20": 14.834453, "activity_30": 14.91194}, "trend_signal": 0, "fair_value": 14.757325, "relative_strength": -22.698715, "rate_of_change": -0.8210139951123127, "market_dynamics": 0.043318, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.478615, "high": 15.174874, "low": 14.478615, "close": 14.5411, "volume": 64374}, "trend_line": 15.1775, "activity_lines": {"activity_5": 14.62562, "activity_10": 14.797224, "activity_20": 14.812576, "activity_30": 14.863275}, "trend_signal": 0, "fair_value": 14.779353, "relative_strength": -23.282635, "rate_of_change": -0.7708848602293118, "market_dynamics": -0.117759, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.817803, "high": 15.210564, "low": 14.505469, "close": 15.1213, "volume": 76514}, "trend_line": 15.097843, "activity_lines": {"activity_5": 14.760693, "activity_10": 14.831138, "activity_20": 14.845959, "activity_30": 14.859649}, "trend_signal": 0, "fair_value": 14.800233, "relative_strength": -21.238533, "rate_of_change": -0.5248361060780826, "market_dynamics": -0.009864, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.348724, "high": 15.836272, "low": 14.274313, "close": 14.3646, "volume": 97626}, "trend_line": 14.990637, "activity_lines": {"activity_5": 14.656033, "activity_10": 14.728445, "activity_20": 14.80338, "activity_30": 14.812343}, "trend_signal": 0, "fair_value": 14.814187, "relative_strength": -23.523594, "rate_of_change": -0.7100749424934389, "market_dynamics": -0.018206, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.364688, "high": 14.861267, "low": 12.983294, "close": 13.3625, "volume": 213092}, "trend_line": 14.874177, "activity_lines": {"activity_5": 14.218993, "activity_10": 14.458285, "activity_20": 14.66419, "activity_30": 14.707302}, "trend_signal": 0, "fair_value": 14.823817, "relative_strength": -27.510644, "rate_of_change": -0.7768849315742887, "market_dynamics": -0.113071, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.362491, "high": 14.382736, "low": 13.362491, "close": 13.9313, "volume": 78366}, "trend_line": 14.78279, "activity_lines": {"activity_5": 14.0656, "activity_10": 14.329851, "activity_20": 14.585626, "activity_30": 14.646471}, "trend_signal": 0, "fair_value": 14.841447, "relative_strength": -26.0754, "rate_of_change": -0.6144003799336207, "market_dynamics": -0.266588, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.949366, "high": 14.527204, "low": 13.317356, "close": 14.2744, "volume": 79916}, "trend_line": 14.707203, "activity_lines": {"activity_5": 14.069013, "activity_10": 14.285273, "activity_20": 14.547939, "activity_30": 14.613672}, "trend_signal": 0, "fair_value": 14.858819, "relative_strength": -23.249384, "rate_of_change": -0.511317552370023, "market_dynamics": -0.473707, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.111851, "high": 14.138937, "low": 13.407613, "close": 13.4979, "volume": 83179}, "trend_line": 14.634763, "activity_lines": {"activity_5": 13.831373, "activity_10": 14.109718, "activity_20": 14.43774, "activity_30": 14.535652}, "trend_signal": 0, "fair_value": 14.871212, "relative_strength": -26.247653, "rate_of_change": -0.49254776724031263, "market_dynamics": -0.693068, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.416672, "high": 13.678505, "low": 13.091729, "close": 13.3625, "volume": 162733}, "trend_line": 14.555753, "activity_lines": {"activity_5": 13.656827, "activity_10": 13.942471, "activity_20": 14.319826, "activity_30": 14.453571}, "trend_signal": 0, "fair_value": 14.878998, "relative_strength": -25.940643, "rate_of_change": -0.5398789170689012, "market_dynamics": -0.772578, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.353387, "high": 13.53396, "low": 12.576923, "close": 13.1999, "volume": 181411}, "trend_line": 14.5025, "activity_lines": {"activity_5": 13.494887, "activity_10": 13.764331, "activity_20": 14.194183, "activity_30": 14.366097}, "trend_signal": 0, "fair_value": 14.886766, "relative_strength": -21.933179, "rate_of_change": -0.36585534255768, "market_dynamics": -0.732032, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.335354, "high": 13.868046, "low": 12.983235, "close": 13.6333, "volume": 131546}, "trend_line": 14.490163, "activity_lines": {"activity_5": 13.488253, "activity_10": 13.693596, "activity_20": 14.113895, "activity_30": 14.310019}, "trend_signal": 0, "fair_value": 14.902897, "relative_strength": -21.729291, "rate_of_change": -0.08506809170831725, "market_dynamics": -0.713301, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.904152, "high": 13.904152, "low": 12.775568, "close": 13.069, "volume": 105658}, "trend_line": 14.441077, "activity_lines": {"activity_5": 13.313387, "activity_10": 13.537255, "activity_20": 13.983635, "activity_30": 14.218331}, "trend_signal": 0, "fair_value": 14.912541, "relative_strength": -25.098121, "rate_of_change": -0.3387539532854175, "market_dynamics": -0.754601, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.27221, "high": 13.940335, "low": 13.236095, "close": 13.5521, "volume": 267756}, "trend_line": 14.416033, "activity_lines": {"activity_5": 13.379913, "activity_10": 13.495515, "activity_20": 13.906861, "activity_30": 14.160978}, "trend_signal": 0, "fair_value": 14.926871, "relative_strength": -22.827298, "rate_of_change": -0.17342196845844254, "market_dynamics": -0.593296, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.624277, "high": 14.445887, "low": 13.317302, "close": 14.3556, "volume": 223604}, "trend_line": 14.42395, "activity_lines": {"activity_5": 13.71066, "activity_10": 13.628396, "activity_20": 13.91434, "activity_30": 14.157079}, "trend_signal": 0, "fair_value": 14.942406, "relative_strength": -19.329909, "rate_of_change": 0.05491802078976279, "market_dynamics": -0.265204, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.256339, "high": 14.328568, "low": 13.389582, "close": 13.6153, "volume": 152173}, "trend_line": 14.38719, "activity_lines": {"activity_5": 13.728433, "activity_10": 13.626842, "activity_20": 13.855214, "activity_30": 14.104908}, "trend_signal": 0, "fair_value": 14.948124, "relative_strength": -23.877638, "rate_of_change": -0.25485390617687415, "market_dynamics": -0.142679, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.741628, "high": 13.994431, "low": 13.317281, "close": 13.7958, "volume": 110306}, "trend_line": 14.32527, "activity_lines": {"activity_5": 13.77868, "activity_10": 13.653509, "activity_20": 13.822109, "activity_30": 14.066754}, "trend_signal": 0, "fair_value": 14.949773, "relative_strength": -20.857362, "rate_of_change": -0.43038286142047644, "market_dynamics": 0.15629, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.931288, "high": 14.391752, "low": 13.771028, "close": 13.7778, "volume": 70502}, "trend_line": 14.298633, "activity_lines": {"activity_5": 13.812093, "activity_10": 13.679367, "activity_20": 13.793558, "activity_30": 14.031433}, "trend_signal": 0, "fair_value": 14.954579, "relative_strength": -22.306579, "rate_of_change": -0.1859441392727616, "market_dynamics": 0.143813, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.953966, "high": 14.392885, "low": 13.542479, "close": 13.5882, "volume": 94255}, "trend_line": 14.265383, "activity_lines": {"activity_5": 13.735053, "activity_10": 13.679782, "activity_20": 13.751988, "activity_30": 13.985599}, "trend_signal": 0, "fair_value": 14.962931, "relative_strength": -25.160912, "rate_of_change": -0.23253971201303417, "market_dynamics": 0.015005, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.551582, "high": 13.926491, "low": 13.432709, "close": 13.6796, "volume": 104266}, "trend_line": 14.22165, "activity_lines": {"activity_5": 13.686073, "activity_10": 13.695173, "activity_20": 13.727316, "activity_30": 13.947806}, "trend_signal": 0, "fair_value": 14.964417, "relative_strength": -24.032573, "rate_of_change": -0.30656730352069467, "market_dynamics": 0.15781, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.716196, "high": 14.264844, "low": 13.533314, "close": 14.2557, "volume": 501624}, "trend_line": 14.228297, "activity_lines": {"activity_5": 13.874193, "activity_10": 13.809544, "activity_20": 13.760891, "activity_30": 13.950003}, "trend_signal": 0, "fair_value": 14.975029, "relative_strength": -20.029345, "rate_of_change": 0.046738599248323374, "market_dynamics": 0.4719, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.283115, "high": 14.317954, "low": 13.437284, "close": 13.451, "volume": 89094}, "trend_line": 14.195827, "activity_lines": {"activity_5": 13.751387, "activity_10": 13.758409, "activity_20": 13.720292, "activity_30": 13.899855}, "trend_signal": 0, "fair_value": 14.983381, "relative_strength": -26.335687, "rate_of_change": -0.22820721271140182, "market_dynamics": 0.504406, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.597356, "high": 15.252448, "low": 13.45233, "close": 15.0147, "volume": 133862}, "trend_line": 14.20834, "activity_lines": {"activity_5": 14.1728, "activity_10": 13.994898, "activity_20": 13.833935, "activity_30": 13.952685}, "trend_signal": 0, "fair_value": 15.002946, "relative_strength": -16.780728, "rate_of_change": 0.0881456219493251, "market_dynamics": 0.768703, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.124423, "high": 16.230866, "low": 14.968973, "close": 15.161, "volume": 207817}, "trend_line": 14.207877, "activity_lines": {"activity_5": 14.56052, "activity_10": 14.222611, "activity_20": 13.959257, "activity_30": 14.014147}, "trend_signal": 0, "fair_value": 15.020034, "relative_strength": -11.700703, "rate_of_change": -0.0032586494974070172, "market_dynamics": 0.973662, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.190023, "high": 16.313103, "low": 15.133512, "close": 15.7736, "volume": 250478}, "trend_line": 14.227833, "activity_lines": {"activity_5": 15.047587, "activity_10": 14.532453, "activity_20": 14.142732, "activity_30": 14.115162}, "trend_signal": 0, "fair_value": 15.038565, "relative_strength": -5.020788, "rate_of_change": 0.14045729703319174, "market_dynamics": 1.0029, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.846737, "high": 16.303942, "low": 14.658003, "close": 14.7403, "volume": 190201}, "trend_line": 14.20353, "activity_lines": {"activity_5": 15.05062, "activity_10": 14.62864, "activity_20": 14.221088, "activity_30": 14.148224}, "trend_signal": 0, "fair_value": 15.047576, "relative_strength": -7.710529, "rate_of_change": -0.17081308165480816, "market_dynamics": 1.226084, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.145998, "high": 14.731224, "low": 13.542485, "close": 13.7528, "volume": 102563}, "trend_line": 14.15821, "activity_lines": {"activity_5": 14.69218, "activity_10": 14.524827, "activity_20": 14.198836, "activity_30": 14.119145}, "trend_signal": 0, "fair_value": 15.052274, "relative_strength": -13.377524, "rate_of_change": -0.3190756100772149, "market_dynamics": 0.97925, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.729047, "high": 14.392913, "low": 13.588227, "close": 14.1003, "volume": 92948}, "trend_line": 14.133697, "activity_lines": {"activity_5": 14.429453, "activity_10": 14.484978, "activity_20": 14.210529, "activity_30": 14.115409}, "trend_signal": 0, "fair_value": 15.062511, "relative_strength": -14.970201, "rate_of_change": -0.1731362933591229, "market_dynamics": 0.698654, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.173405, "high": 14.722053, "low": 13.798496, "close": 14.6489, "volume": 100363}, "trend_line": 14.1117, "activity_lines": {"activity_5": 14.410553, "activity_10": 14.539011, "activity_20": 14.275298, "activity_30": 14.148648}, "trend_signal": 1, "fair_value": 15.072177, "relative_strength": -11.818809, "rate_of_change": -0.1556351462748843, "market_dynamics": 0.447775, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.850077, "high": 14.914085, "low": 14.43859, "close": 14.8135, "volume": 73574}, "trend_line": 14.125837, "activity_lines": {"activity_5": 14.48066, "activity_10": 14.603685, "activity_20": 14.350263, "activity_30": 14.193925}, "trend_signal": 1, "fair_value": 15.083312, "relative_strength": -9.475282, "rate_of_change": 0.10017928385665685, "market_dynamics": 0.371706, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.758643, "high": 14.758643, "low": 14.0454, "close": 14.0454, "volume": 43071}, "trend_line": 14.101577, "activity_lines": {"activity_5": 14.35874, "activity_10": 14.508089, "activity_20": 14.345166, "activity_30": 14.188735}, "trend_signal": 1, "fair_value": 15.093331, "relative_strength": -8.326383, "rate_of_change": -0.171742035533894, "market_dynamics": 0.295779, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.351371, "high": 15.1335, "low": 14.351371, "close": 15.1335, "volume": 107823}, "trend_line": 14.12043, "activity_lines": {"activity_5": 14.645847, "activity_10": 14.614153, "activity_20": 14.439671, "activity_30": 14.255311}, "trend_signal": 1, "fair_value": 15.108285, "relative_strength": -6.18724, "rate_of_change": 0.1336942669603549, "market_dynamics": 0.408852, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.253888, "high": 15.938832, "low": 14.90216, "close": 15.2724, "volume": 241625}, "trend_line": 14.144807, "activity_lines": {"activity_5": 14.887207, "activity_10": 14.71488, "activity_20": 14.540261, "activity_30": 14.329632}, "trend_signal": 1, "fair_value": 15.122822, "relative_strength": -6.192586, "rate_of_change": 0.17263638571912773, "market_dynamics": 0.566901, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.457458, "high": 15.911, "low": 15.068707, "close": 15.911, "volume": 89636}, "trend_line": 14.17113, "activity_lines": {"activity_5": 15.263293, "activity_10": 14.927031, "activity_20": 14.691178, "activity_30": 14.44358}, "trend_signal": 1, "fair_value": 15.141713, "relative_strength": -2.902721, "rate_of_change": 0.18609656533312652, "market_dynamics": 0.654757, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.799964, "high": 16.028031, "low": 15.318653, "close": 15.6241, "volume": 75103}, "trend_line": 14.213113, "activity_lines": {"activity_5": 15.459607, "activity_10": 15.073382, "activity_20": 14.803538, "activity_30": 14.53732}, "trend_signal": 1, "fair_value": 15.159551, "relative_strength": -4.323222, "rate_of_change": 0.2962572497747188, "market_dynamics": 0.832608, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.480629, "high": 16.049872, "low": 15.08725, "close": 15.9388, "volume": 64047}, "trend_line": 14.29899, "activity_lines": {"activity_5": 15.70678, "activity_10": 15.279669, "activity_20": 14.939829, "activity_30": 14.648654}, "trend_signal": 1, "fair_value": 15.180033, "relative_strength": -3.195543, "rate_of_change": 0.6042096478090336, "market_dynamics": 0.886218, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.938813, "high": 16.744084, "low": 15.707413, "close": 16.3831, "volume": 69069}, "trend_line": 14.380717, "activity_lines": {"activity_5": 15.975827, "activity_10": 15.544947, "activity_20": 15.10737, "activity_30": 14.783113}, "trend_signal": 1, "fair_value": 15.202422, "relative_strength": -0.321009, "rate_of_change": 0.5715578512888027, "market_dynamics": 0.827484, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.429421, "high": 16.429421, "low": 15.7815, "close": 15.7815, "volume": 98926}, "trend_line": 14.430953, "activity_lines": {"activity_5": 15.961033, "activity_10": 15.65302, "activity_20": 15.205295, "activity_30": 14.873486}, "trend_signal": 1, "fair_value": 15.219908, "relative_strength": -3.529145, "rate_of_change": 0.34932889646601034, "market_dynamics": 0.725255, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.818508, "high": 16.521964, "low": 14.9577, "close": 15.1891, "volume": 122031}, "trend_line": 14.487327, "activity_lines": {"activity_5": 15.714833, "activity_10": 15.622816, "activity_20": 15.23726, "activity_30": 14.922399}, "trend_signal": 1, "fair_value": 15.230251, "relative_strength": -5.000284, "rate_of_change": 0.39064641122453886, "market_dynamics": 0.624441, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.207564, "high": 16.744056, "low": 15.040957, "close": 16.7348, "volume": 169766}, "trend_line": 14.599737, "activity_lines": {"activity_5": 16.031993, "activity_10": 15.863827, "activity_20": 15.40881, "activity_30": 15.067397}, "trend_signal": 1, "fair_value": 15.250135, "relative_strength": -0.406059, "rate_of_change": 0.7759195329821629, "market_dynamics": 0.763977, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.79958, "high": 17.37345, "low": 16.679252, "close": 16.7533, "volume": 132558}, "trend_line": 14.718183, "activity_lines": {"activity_5": 16.281273, "activity_10": 16.073269, "activity_20": 15.567575, "activity_30": 15.206337}, "trend_signal": 1, "fair_value": 15.272544, "relative_strength": 3.49391, "rate_of_change": 0.8112885869108499, "market_dynamics": 0.904281, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.762608, "high": 17.225408, "low": 16.420136, "close": 17.0588, "volume": 74270}, "trend_line": 14.832367, "activity_lines": {"activity_5": 16.578087, "activity_10": 16.289022, "activity_20": 15.743541, "activity_30": 15.357344}, "trend_signal": 1, "fair_value": 15.297095, "relative_strength": 3.767747, "rate_of_change": 0.7758022848336635, "market_dynamics": 1.052315, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.123596, "high": 17.169876, "low": 16.660796, "close": 16.9755, "volume": 63354}, "trend_line": 14.962583, "activity_lines": {"activity_5": 16.802087, "activity_10": 16.454624, "activity_20": 15.894394, "activity_30": 15.495611}, "trend_signal": 1, "fair_value": 15.321922, "relative_strength": 2.64257, "rate_of_change": 0.8779178670538611, "market_dynamics": 1.26275, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.892176, "high": 17.040272, "low": 16.484912, "close": 16.6978, "volume": 75911}, "trend_line": 15.06744, "activity_lines": {"activity_5": 16.85392, "activity_10": 16.538769, "activity_20": 16.009462, "activity_30": 15.60756}, "trend_signal": 1, "fair_value": 15.342187, "relative_strength": -1.937641, "rate_of_change": 0.7007947758752555, "market_dynamics": 1.128314, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.925309, "high": 17.888995, "low": 16.597844, "close": 17.2902, "volume": 194480}, "trend_line": 15.16526, "activity_lines": {"activity_5": 17.00264, "activity_10": 16.716318, "activity_20": 16.173631, "activity_30": 15.750964}, "trend_signal": 1, "fair_value": 15.365722, "relative_strength": 0.992792, "rate_of_change": 0.6492144650982546, "market_dynamics": 1.17949, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.177958, "high": 17.963878, "low": 16.223627, "close": 17.468, "volume": 200174}, "trend_line": 15.293683, "activity_lines": {"activity_5": 17.1736, "activity_10": 16.895902, "activity_20": 16.347511, "activity_30": 15.899528}, "trend_signal": 1, "fair_value": 15.389445, "relative_strength": 4.594543, "rate_of_change": 0.846823595507098, "market_dynamics": 1.255143, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.50541, "high": 17.514766, "low": 16.962752, "close": 17.1873, "volume": 75380}, "trend_line": 15.406733, "activity_lines": {"activity_5": 17.203347, "activity_10": 16.996645, "activity_20": 16.48167, "activity_30": 16.021697}, "trend_signal": 1, "fair_value": 15.408885, "relative_strength": 2.250221, "rate_of_change": 0.7391940842503368, "market_dynamics": 1.222193, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.159237, "high": 17.645759, "low": 16.986148, "close": 17.1031, "volume": 77329}, "trend_line": 15.517577, "activity_lines": {"activity_5": 17.19646, "activity_10": 17.067458, "activity_20": 16.591454, "activity_30": 16.13114}, "trend_signal": 1, "fair_value": 15.429212, "relative_strength": 2.91418, "rate_of_change": 0.7194516838839238, "market_dynamics": 1.15904, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.215311, "high": 17.308873, "low": 16.476175, "close": 16.5136, "volume": 104327}, "trend_line": 15.61509, "activity_lines": {"activity_5": 16.984567, "activity_10": 17.00706, "activity_20": 16.630796, "activity_30": 16.1954}, "trend_signal": 1, "fair_value": 15.44502, "relative_strength": 1.877197, "rate_of_change": 0.6284035194412186, "market_dynamics": 0.756868, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.092565, "high": 17.262083, "low": 16.092565, "close": 16.8317, "volume": 101042}, "trend_line": 15.72016, "activity_lines": {"activity_5": 16.890987, "activity_10": 16.980416, "activity_20": 16.691554, "activity_30": 16.273891}, "trend_signal": 1, "fair_value": 15.464558, "relative_strength": 1.136874, "rate_of_change": 0.6728747640903738, "market_dynamics": 0.355776, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.046962, "high": 17.131167, "low": 16.597865, "close": 16.9534, "volume": 89258}, "trend_line": 15.810083, "activity_lines": {"activity_5": 16.86854, "activity_10": 16.974138, "activity_20": 16.754292, "activity_30": 16.353454}, "trend_signal": 1, "fair_value": 15.484771, "relative_strength": 0.612989, "rate_of_change": 0.5720234399649917, "market_dynamics": 0.042267, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.859804, "high": 17.608297, "low": 16.859804, "close": 17.3089, "volume": 104622}, "trend_line": 15.93868, "activity_lines": {"activity_5": 16.9989, "activity_10": 17.028858, "activity_20": 16.83704, "activity_30": 16.450152}, "trend_signal": 1, "fair_value": 15.50108, "relative_strength": 4.204137, "rate_of_change": 0.8133859891817088, "market_dynamics": -0.085652, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.004811, "high": 17.531937, "low": 16.93464, "close": 17.1779, "volume": 57831}, "trend_line": 16.010787, "activity_lines": {"activity_5": 17.077487, "activity_10": 17.055213, "activity_20": 16.896952, "activity_30": 16.530102}, "trend_signal": 1, "fair_value": 15.517395, "relative_strength": 3.362919, "rate_of_change": 0.4524025828989654, "market_dynamics": -0.087569, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.990814, "high": 17.776732, "low": 16.712467, "close": 17.1218, "volume": 118236}, "trend_line": 16.076147, "activity_lines": {"activity_5": 17.132387, "activity_10": 17.067687, "activity_20": 16.942448, "activity_30": 16.60178}, "trend_signal": 1, "fair_value": 15.538529, "relative_strength": 0.244247, "rate_of_change": 0.4082247799561527, "market_dynamics": -0.132872, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.243412, "high": 17.80946, "low": 17.2247, "close": 17.2247, "volume": 72646}, "trend_line": 16.124517, "activity_lines": {"activity_5": 17.18104, "activity_10": 17.091162, "activity_20": 16.991978, "activity_30": 16.67588}, "trend_signal": 1, "fair_value": 15.56492, "relative_strength": 3.207187, "rate_of_change": 0.3008805530330248, "market_dynamics": -0.172339, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.280809, "high": 17.542781, "low": 16.756865, "close": 16.9627, "volume": 92162}, "trend_line": 16.198597, "activity_lines": {"activity_5": 17.11616, "activity_10": 17.068191, "activity_20": 17.008934, "activity_30": 16.729957}, "trend_signal": 1, "fair_value": 15.584611, "relative_strength": 5.267645, "rate_of_change": 0.45942461408300533, "market_dynamics": -0.39748, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.981389, "high": 17.168512, "low": 15.737023, "close": 16.0832, "volume": 89244}, "trend_line": 16.276277, "activity_lines": {"activity_5": 16.757493, "activity_10": 16.894498, "activity_20": 16.937252, "activity_30": 16.722512}, "trend_signal": 1, "fair_value": 15.591753, "relative_strength": 3.147102, "rate_of_change": 0.4795477040388181, "market_dynamics": -0.699509, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.245614, "high": 17.22073, "low": 15.867023, "close": 15.9616, "volume": 102340}, "trend_line": 16.33832, "activity_lines": {"activity_5": 16.440007, "activity_10": 16.718771, "activity_20": 16.855417, "activity_30": 16.70221}, "trend_signal": 1, "fair_value": 15.588994, "relative_strength": 4.809806, "rate_of_change": 0.3811866804675245, "market_dynamics": -0.935643, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.933193, "high": 16.004196, "low": 15.14742, "close": 15.4125, "volume": 231584}, "trend_line": 16.363773, "activity_lines": {"activity_5": 16.020573, "activity_10": 16.463962, "activity_20": 16.72043, "activity_30": 16.64248}, "trend_signal": 0, "fair_value": 15.570927, "relative_strength": 0.913065, "rate_of_change": 0.15578713111261647, "market_dynamics": -1.06291, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.469327, "high": 15.829079, "low": 15.119042, "close": 15.5924, "volume": 281470}, "trend_line": 16.389737, "activity_lines": {"activity_5": 15.77506, "activity_10": 16.261882, "activity_20": 16.601511, "activity_30": 16.592714}, "trend_signal": 0, "fair_value": 15.563028, "relative_strength": 4.47197, "rate_of_change": 0.15866756401474086, "market_dynamics": -1.120757, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.554514, "high": 15.720189, "low": 14.219647, "close": 14.6078, "volume": 451370}, "trend_line": 16.408483, "activity_lines": {"activity_5": 15.310167, "activity_10": 15.903316, "activity_20": 16.394262, "activity_30": 16.47775}, "trend_signal": 0, "fair_value": 15.548763, "relative_strength": 8.345214, "rate_of_change": 0.11437645399679172, "market_dynamics": -1.065468, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.257536, "high": 14.868167, "low": 13.502151, "close": 14.2102, "volume": 332535}, "trend_line": 16.377707, "activity_lines": {"activity_5": 14.869733, "activity_10": 15.515107, "activity_20": 16.159362, "activity_30": 16.335925}, "trend_signal": 0, "fair_value": 15.52635, "relative_strength": -1.998743, "rate_of_change": -0.1875615192458649, "market_dynamics": -1.011447, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.48469, "high": 15.071651, "low": 13.935597, "close": 13.9924, "volume": 281304}, "trend_line": 16.33504, "activity_lines": {"activity_5": 14.481567, "activity_10": 15.143638, "activity_20": 15.917285, "activity_30": 16.182035}, "trend_signal": 0, "fair_value": 15.503021, "relative_strength": -1.231753, "rate_of_change": -0.2605187649284577, "market_dynamics": -1.04691, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.020823, "high": 14.711924, "low": 13.83148, "close": 14.2291, "volume": 316278}, "trend_line": 16.278977, "activity_lines": {"activity_5": 14.30358, "activity_10": 14.873124, "activity_20": 15.711955, "activity_30": 16.046168}, "trend_signal": 0, "fair_value": 15.483396, "relative_strength": -5.512322, "rate_of_change": -0.34320699551392714, "market_dynamics": -1.075933, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.238563, "high": 15.024334, "low": 14.101289, "close": 15.0054, "volume": 496576}, "trend_line": 16.258353, "activity_lines": {"activity_5": 14.463253, "activity_10": 14.796349, "activity_20": 15.592315, "activity_30": 15.964001}, "trend_signal": 0, "fair_value": 15.46624, "relative_strength": -3.703076, "rate_of_change": -0.1266910076720517, "market_dynamics": -0.956549, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.996001, "high": 15.365221, "low": 12.818551, "close": 13.7274, "volume": 361186}, "trend_line": 16.18464, "activity_lines": {"activity_5": 14.23606, "activity_10": 14.527562, "activity_20": 15.36184, "activity_30": 15.800714}, "trend_signal": 0, "fair_value": 15.447026, "relative_strength": -11.604772, "rate_of_change": -0.45338540748867934, "market_dynamics": -0.972612, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.793627, "high": 14.134444, "low": 13.348671, "close": 13.9167, "volume": 329074}, "trend_line": 16.102427, "activity_lines": {"activity_5": 14.13066, "activity_10": 14.352016, "activity_20": 15.167206, "activity_30": 15.654395}, "trend_signal": 0, "fair_value": 15.431478, "relative_strength": -15.880554, "rate_of_change": -0.5079692844573803, "market_dynamics": -0.966001, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.689486, "high": 14.030303, "low": 13.263464, "close": 13.3108, "volume": 197992}, "trend_line": 16.02007, "activity_lines": {"activity_5": 13.84286, "activity_10": 14.105698, "activity_20": 14.930442, "activity_30": 15.47429}, "trend_signal": 0, "fair_value": 15.40858, "relative_strength": -17.415442, "rate_of_change": -0.5114570617211818, "market_dynamics": -1.027532, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.528556, "high": 13.907147, "low": 13.329745, "close": 13.7463, "volume": 592852}, "trend_line": 15.971977, "activity_lines": {"activity_5": 13.745667, "activity_10": 13.986758, "activity_20": 14.753212, "activity_30": 15.327595}, "trend_signal": 0, "fair_value": 15.381219, "relative_strength": -16.115128, "rate_of_change": -0.300204680753578, "market_dynamics": -1.057261, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.822015, "high": 14.233835, "low": 13.604271, "close": 14.2007, "volume": 251395}, "trend_line": 15.887507, "activity_lines": {"activity_5": 13.832127, "activity_10": 13.980731, "activity_20": 14.632437, "activity_30": 15.21332}, "trend_signal": 0, "fair_value": 15.37209, "relative_strength": -14.947104, "rate_of_change": -0.5288637718424049, "market_dynamics": -0.973482, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.39378, "high": 14.625232, "low": 13.923583, "close": 14.1155, "volume": 293017}, "trend_line": 15.79958, "activity_lines": {"activity_5": 13.943833, "activity_10": 13.984516, "activity_20": 14.516075, "activity_30": 15.098997}, "trend_signal": 0, "fair_value": 15.364729, "relative_strength": -14.892015, "rate_of_change": -0.553434846637668, "market_dynamics": -0.840295, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.182733, "high": 14.403438, "low": 13.855225, "close": 14.2595, "volume": 205348}, "trend_line": 15.70627, "activity_lines": {"activity_5": 14.077667, "activity_10": 14.023435, "activity_20": 14.426942, "activity_30": 14.999637}, "trend_signal": 0, "fair_value": 15.361251, "relative_strength": -13.918671, "rate_of_change": -0.5905853193565948, "market_dynamics": -0.6049, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.201841, "high": 15.554854, "low": 14.201841, "close": 15.4493, "volume": 659818}, "trend_line": 15.655397, "activity_lines": {"activity_5": 14.585247, "activity_10": 14.277784, "activity_20": 14.465644, "activity_30": 14.983058}, "trend_signal": 0, "fair_value": 15.371158, "relative_strength": -10.358413, "rate_of_change": -0.32390249244409575, "market_dynamics": -0.175903, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.497352, "high": 15.967455, "low": 15.1519, "close": 15.8524, "volume": 168266}, "trend_line": 15.627217, "activity_lines": {"activity_5": 15.084627, "activity_10": 14.578935, "activity_20": 14.550968, "activity_30": 14.995768}, "trend_signal": 0, "fair_value": 15.379937, "relative_strength": -9.432543, "rate_of_change": -0.18000182301349982, "market_dynamics": 0.160947, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.81395, "high": 16.121017, "low": 15.612437, "close": 15.6988, "volume": 129396}, "trend_line": 15.57417, "activity_lines": {"activity_5": 15.3924, "activity_10": 14.822644, "activity_20": 14.627708, "activity_30": 15.000386}, "trend_signal": 0, "fair_value": 15.391551, "relative_strength": -9.86277, "rate_of_change": -0.33945263574441564, "market_dynamics": 0.457564, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.366352, "high": 15.962736, "low": 15.366352, "close": 15.814, "volume": 107211}, "trend_line": 15.519037, "activity_lines": {"activity_5": 15.6387, "activity_10": 15.074691, "activity_20": 14.722685, "activity_30": 15.015859}, "trend_signal": 0, "fair_value": 15.404281, "relative_strength": -10.128767, "rate_of_change": -0.35400281363308383, "market_dynamics": 0.719561, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.86195, "high": 16.284168, "low": 15.737204, "close": 15.7468, "volume": 86710}, "trend_line": 15.47102, "activity_lines": {"activity_5": 15.749367, "activity_10": 15.276582, "activity_20": 14.816733, "activity_30": 15.030553}, "trend_signal": 0, "fair_value": 15.409422, "relative_strength": -10.965414, "rate_of_change": -0.30940708498859515, "market_dynamics": 0.61318, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.607636, "high": 16.226567, "low": 14.694591, "close": 15.2286, "volume": 132209}, "trend_line": 15.408537, "activity_lines": {"activity_5": 15.588147, "activity_10": 15.35098, "activity_20": 14.86303, "activity_30": 15.014913}, "trend_signal": 0, "fair_value": 15.411188, "relative_strength": -11.652501, "rate_of_change": -0.4038712379662007, "market_dynamics": 0.575949, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.190249, "high": 15.962716, "low": 15.190249, "close": 15.5357, "volume": 167503}, "trend_line": 15.37594, "activity_lines": {"activity_5": 15.544007, "activity_10": 15.446345, "activity_20": 14.942065, "activity_30": 15.023117}, "trend_signal": 0, "fair_value": 15.406633, "relative_strength": -12.91617, "rate_of_change": -0.21155155742560683, "market_dynamics": 0.542388, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.785171, "high": 16.303347, "low": 15.391741, "close": 15.718, "volume": 104663}, "trend_line": 15.338817, "activity_lines": {"activity_5": 15.581747, "activity_10": 15.542322, "activity_20": 15.037876, "activity_30": 15.045186}, "trend_signal": 0, "fair_value": 15.399749, "relative_strength": -12.177373, "rate_of_change": -0.24143564556052735, "market_dynamics": 0.541434, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.641297, "high": 16.130688, "low": 15.343825, "close": 16.1019, "volume": 90680}, "trend_line": 15.310433, "activity_lines": {"activity_5": 15.746173, "activity_10": 15.680511, "activity_20": 15.16965, "activity_30": 15.094417}, "trend_signal": 0, "fair_value": 15.400008, "relative_strength": -9.044541, "rate_of_change": -0.18504686508745005, "market_dynamics": 0.571548, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.00588, "high": 16.192999, "low": 15.7276, "close": 15.7276, "volume": 89758}, "trend_line": 15.257723, "activity_lines": {"activity_5": 15.76664, "activity_10": 15.714529, "activity_20": 15.258662, "activity_30": 15.121331}, "trend_signal": 0, "fair_value": 15.407717, "relative_strength": -10.708857, "rate_of_change": -0.34427504434394096, "market_dynamics": 0.633799, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.631707, "high": 15.641303, "low": 15.137518, "close": 15.1807, "volume": 87301}, "trend_line": 15.19115, "activity_lines": {"activity_5": 15.606087, "activity_10": 15.622418, "activity_20": 15.288362, "activity_30": 15.116362}, "trend_signal": 0, "fair_value": 15.402825, "relative_strength": -14.387356, "rate_of_change": -0.43632329673307074, "market_dynamics": 0.58395, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.503676, "high": 15.863322, "low": 15.367593, "close": 15.7564, "volume": 116364}, "trend_line": 15.145637, "activity_lines": {"activity_5": 15.640627, "activity_10": 15.639864, "activity_20": 15.367233, "activity_30": 15.152829}, "trend_signal": 1, "fair_value": 15.405393, "relative_strength": -12.464172, "rate_of_change": -0.29960207094261915, "market_dynamics": 0.555074, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.824487, "high": 16.096652, "low": 15.425959, "close": 15.494, "volume": 178902}, "trend_line": 15.087947, "activity_lines": {"activity_5": 15.572987, "activity_10": 15.611345, "activity_20": 15.41384, "activity_30": 15.175305}, "trend_signal": 1, "fair_value": 15.410628, "relative_strength": -15.427391, "rate_of_change": -0.380901773890401, "market_dynamics": 0.458192, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.425963, "high": 15.970294, "low": 15.236419, "close": 15.2996, "volume": 132999}, "trend_line": 15.03251, "activity_lines": {"activity_5": 15.45548, "activity_10": 15.551205, "activity_20": 15.439606, "activity_30": 15.18896}, "trend_signal": 1, "fair_value": 15.419834, "relative_strength": -15.73075, "rate_of_change": -0.36742573393185646, "market_dynamics": 0.287165, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.309329, "high": 15.600935, "low": 14.687235, "close": 14.9108, "volume": 126930}, "trend_line": 14.99343, "activity_lines": {"activity_5": 15.26186, "activity_10": 15.429727, "activity_20": 15.420857, "activity_30": 15.181107}, "trend_signal": 1, "fair_value": 15.424591, "relative_strength": -18.467312, "rate_of_change": -0.2599698919209116, "market_dynamics": 0.095802, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.03716, "high": 15.03716, "low": 14.0943, "close": 14.0943, "volume": 126931}, "trend_line": 14.931187, "activity_lines": {"activity_5": 14.850527, "activity_10": 15.174995, "activity_20": 15.319612, "activity_30": 15.123099}, "trend_signal": 0, "fair_value": 15.426995, "relative_strength": -20.71254, "rate_of_change": -0.4151351625345267, "market_dynamics": -0.270356, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.249745, "high": 14.682292, "low": 13.821961, "close": 13.9387, "volume": 168579}, "trend_line": 14.88206, "activity_lines": {"activity_5": 14.459753, "activity_10": 14.912595, "activity_20": 15.199818, "activity_30": 15.059068}, "trend_signal": 0, "fair_value": 15.423944, "relative_strength": -22.958814, "rate_of_change": -0.32902273610263116, "market_dynamics": -0.570815, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.948493, "high": 14.648348, "low": 13.938773, "close": 14.2887, "volume": 118774}, "trend_line": 14.838603, "activity_lines": {"activity_5": 14.306827, "activity_10": 14.742867, "activity_20": 15.11244, "activity_30": 15.020786}, "trend_signal": 0, "fair_value": 15.415745, "relative_strength": -22.266876, "rate_of_change": -0.2920093051633867, "market_dynamics": -0.77034, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.298349, "high": 14.434334, "low": 13.598498, "close": 13.7443, "volume": 137556}, "trend_line": 14.80982, "activity_lines": {"activity_5": 14.052787, "activity_10": 14.500145, "activity_20": 14.972796, "activity_30": 14.950186}, "trend_signal": 0, "fair_value": 15.406013, "relative_strength": -26.199633, "rate_of_change": -0.19397378580719943, "market_dynamics": -0.876367, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.75409, "high": 14.22066, "low": 13.209856, "close": 13.2778, "volume": 160504}, "trend_line": 14.77874, "activity_lines": {"activity_5": 13.746933, "activity_10": 14.215471, "activity_20": 14.79049, "activity_30": 14.851346}, "trend_signal": 0, "fair_value": 15.391877, "relative_strength": -25.917538, "rate_of_change": -0.20986075455339315, "market_dynamics": -0.859596, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.404139, "high": 13.917754, "low": 13.229176, "close": 13.4333, "volume": 149538}, "trend_line": 14.760103, "activity_lines": {"activity_5": 13.60178, "activity_10": 14.003611, "activity_20": 14.62767, "activity_30": 14.764543}, "trend_signal": 0, "fair_value": 15.374988, "relative_strength": -24.354921, "rate_of_change": -0.12610682642769283, "market_dynamics": -0.868376, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.491567, "high": 13.511007, "low": 12.854897, "close": 13.025, "volume": 163834}, "trend_line": 14.719967, "activity_lines": {"activity_5": 13.364593, "activity_10": 13.749285, "activity_20": 14.435563, "activity_30": 14.652601}, "trend_signal": 0, "fair_value": 15.354285, "relative_strength": -23.7234, "rate_of_change": -0.271922221680976, "market_dynamics": -0.900609, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.024994, "high": 13.511001, "low": 12.947233, "close": 13.4138, "volume": 142202}, "trend_line": 14.666913, "activity_lines": {"activity_5": 13.31792, "activity_10": 13.615313, "activity_20": 14.293949, "activity_30": 14.568332}, "trend_signal": 0, "fair_value": 15.336238, "relative_strength": -24.555571, "rate_of_change": -0.3604220036634679, "market_dynamics": -0.908257, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.336045, "high": 14.801552, "low": 13.258284, "close": 14.2789, "volume": 226362}, "trend_line": 14.685297, "activity_lines": {"activity_5": 13.61794, "activity_10": 13.676453, "activity_20": 14.245606, "activity_30": 14.543299}, "trend_signal": 0, "fair_value": 15.329242, "relative_strength": -20.004585, "rate_of_change": 0.12534334934693528, "market_dynamics": -0.679862, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.555058, "high": 15.343416, "low": 14.269278, "close": 14.9788, "volume": 197753}, "trend_line": 14.7207, "activity_lines": {"activity_5": 14.11562, "activity_10": 13.883405, "activity_20": 14.27123, "activity_30": 14.562235}, "trend_signal": 0, "fair_value": 15.319871, "relative_strength": -13.977331, "rate_of_change": 0.24107786175519988, "market_dynamics": -0.318123, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.008362, "high": 15.353268, "low": 14.594474, "close": 14.762, "volume": 345079}, "trend_line": 14.769073, "activity_lines": {"activity_5": 14.427633, "activity_10": 14.049704, "activity_20": 14.279864, "activity_30": 14.5649}, "trend_signal": 0, "fair_value": 15.314709, "relative_strength": -15.122176, "rate_of_change": 0.32860529730243654, "market_dynamics": 0.082959, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.850728, "high": 15.111872, "low": 14.801456, "close": 15.0084, "volume": 127877}, "trend_line": 14.811143, "activity_lines": {"activity_5": 14.7332, "activity_10": 14.248662, "activity_20": 14.314186, "activity_30": 14.58034}, "trend_signal": 0, "fair_value": 15.307888, "relative_strength": -14.234904, "rate_of_change": 0.2848520012054849, "market_dynamics": 0.397616, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.028083, "high": 15.328644, "low": 14.820942, "close": 15.1759, "volume": 151151}, "trend_line": 14.84365, "activity_lines": {"activity_5": 14.962373, "activity_10": 14.458625, "activity_20": 14.366972, "activity_30": 14.603873}, "trend_signal": 0, "fair_value": 15.306367, "relative_strength": -11.24357, "rate_of_change": 0.21947664673820738, "market_dynamics": 0.540747, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.166064, "high": 15.777043, "low": 15.15621, "close": 15.2449, "volume": 217942}, "trend_line": 14.881297, "activity_lines": {"activity_5": 15.097073, "activity_10": 14.665004, "activity_20": 14.42891, "activity_30": 14.62976}, "trend_signal": 0, "fair_value": 15.301556, "relative_strength": -12.257153, "rate_of_change": 0.2536236033590105, "market_dynamics": 0.647558, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.175838, "high": 15.922804, "low": 15.037876, "close": 15.3138, "volume": 102102}, "trend_line": 14.91644, "activity_lines": {"activity_5": 15.19034, "activity_10": 14.856625, "activity_20": 14.501492, "activity_30": 14.657663}, "trend_signal": 0, "fair_value": 15.302072, "relative_strength": -10.613999, "rate_of_change": 0.23615549101667485, "market_dynamics": 0.63739, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.146364, "high": 15.895306, "low": 15.058856, "close": 15.2252, "volume": 134621}, "trend_line": 14.90897, "activity_lines": {"activity_5": 15.23174, "activity_10": 14.99512, "activity_20": 14.567606, "activity_30": 14.677583}, "trend_signal": 0, "fair_value": 15.296916, "relative_strength": -10.85956, "rate_of_change": -0.05007897326707743, "market_dynamics": 0.7222, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.175896, "high": 15.668619, "low": 14.136248, "close": 14.5255, "volume": 201952}, "trend_line": 14.86474, "activity_lines": {"activity_5": 15.009027, "activity_10": 14.973816, "activity_20": 14.56687, "activity_30": 14.652843}, "trend_signal": 0, "fair_value": 15.279919, "relative_strength": -14.241708, "rate_of_change": -0.29666704004368283, "market_dynamics": 0.700019, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.525528, "high": 14.909853, "low": 14.032803, "close": 14.6832, "volume": 228889}, "trend_line": 14.830887, "activity_lines": {"activity_5": 14.871073, "activity_10": 14.953904, "activity_20": 14.587014, "activity_30": 14.641131}, "trend_signal": 0, "fair_value": 15.266731, "relative_strength": -11.01194, "rate_of_change": -0.22774027665467947, "market_dynamics": 0.626809, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.663438, "high": 14.939362, "low": 14.446639, "close": 14.8014, "volume": 132550}, "trend_line": 14.797133, "activity_lines": {"activity_5": 14.805367, "activity_10": 14.932402, "activity_20": 14.622276, "activity_30": 14.639229}, "trend_signal": 0, "fair_value": 15.254577, "relative_strength": -8.664304, "rate_of_change": -0.22759259105675916, "market_dynamics": 0.569989, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.929476, "high": 15.215254, "low": 14.559934, "close": 15.2054, "volume": 74112}, "trend_line": 14.779087, "activity_lines": {"activity_5": 14.903893, "activity_10": 14.974855, "activity_20": 14.698387, "activity_30": 14.665568}, "trend_signal": 0, "fair_value": 15.254069, "relative_strength": -6.704728, "rate_of_change": -0.12195605729839697, "market_dynamics": 0.522813, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.274406, "high": 15.451787, "low": 14.801491, "close": 14.9837, "volume": 106432}, "trend_line": 14.770923, "activity_lines": {"activity_5": 14.935747, "activity_10": 14.972878, "activity_20": 14.751981, "activity_30": 14.678769}, "trend_signal": 0, "fair_value": 15.254554, "relative_strength": -7.243586, "rate_of_change": -0.055240218830843374, "market_dynamics": 0.505772, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.899909, "high": 15.435498, "low": 14.604276, "close": 14.8802, "volume": 115274}, "trend_line": 14.749073, "activity_lines": {"activity_5": 14.9492, "activity_10": 14.948053, "activity_20": 14.791482, "activity_30": 14.685819}, "trend_signal": 0, "fair_value": 15.261139, "relative_strength": -6.179756, "rate_of_change": -0.14792575927720014, "market_dynamics": 0.42257, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.86, "high": 15.1499, "low": 13.8767, "close": 14.22, "volume": 107301}, "trend_line": 14.69914, "activity_lines": {"activity_5": 14.71894, "activity_10": 14.805522, "activity_20": 14.763624, "activity_30": 14.651686}, "trend_signal": 0, "fair_value": 15.261883, "relative_strength": -8.802178, "rate_of_change": -0.3385500905717894, "market_dynamics": 0.155077, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.39, "high": 14.56, "low": 13.0, "close": 13.35, "volume": 220794}, "trend_line": 14.60741, "activity_lines": {"activity_5": 14.22956, "activity_10": 14.522189, "activity_20": 14.653236, "activity_30": 14.564644}, "trend_signal": 0, "fair_value": 15.252779, "relative_strength": -12.069254, "rate_of_change": -0.624050114496495, "market_dynamics": -0.164088, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.63, "high": 14.34, "low": 13.06, "close": 13.34, "volume": 162863}, "trend_line": 14.527823, "activity_lines": {"activity_5": 13.833607, "activity_10": 14.271491, "activity_20": 14.543773, "activity_30": 14.482876}, "trend_signal": 0, "fair_value": 15.237455, "relative_strength": -8.552829, "rate_of_change": -0.5448399134411924, "market_dynamics": -0.528899, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.77, "high": 14.5608, "low": 13.02, "close": 13.66, "volume": 311964}, "trend_line": 14.477133, "activity_lines": {"activity_5": 13.66868, "activity_10": 14.114862, "activity_20": 14.46449, "activity_30": 14.426887}, "trend_signal": 0, "fair_value": 15.227454, "relative_strength": -9.178659, "rate_of_change": -0.34891669591513785, "market_dynamics": -0.738021, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.41, "high": 13.49, "low": 12.79, "close": 13.06, "volume": 239736}, "trend_line": 14.387253, "activity_lines": {"activity_5": 13.392, "activity_10": 13.8776, "activity_20": 14.326985, "activity_30": 14.335459}, "trend_signal": 0, "fair_value": 15.209059, "relative_strength": -16.245641, "rate_of_change": -0.6208411568782358, "market_dynamics": -0.773554, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.08, "high": 13.885, "low": 12.93, "close": 13.73, "volume": 120741}, "trend_line": 14.328453, "activity_lines": {"activity_5": 13.46, "activity_10": 13.788802, "activity_20": 14.253123, "activity_30": 14.293056}, "trend_signal": 0, "fair_value": 15.191908, "relative_strength": -16.41448, "rate_of_change": -0.4086951136537304, "market_dynamics": -0.777966, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 13.76, "low": 13.24, "close": 13.4, "volume": 78181}, "trend_line": 14.265133, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.657335, "activity_20": 14.146326, "activity_30": 14.233156}, "trend_signal": 0, "fair_value": 15.173917, "relative_strength": -19.655673, "rate_of_change": -0.44191790977015566, "market_dynamics": -0.781607, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.9801, "close": 13.09, "volume": 101625}, "trend_line": 14.20444, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.494984, "activity_20": 14.014191, "activity_30": 14.157341}, "trend_signal": 0, "fair_value": 15.159042, "relative_strength": -22.028004, "rate_of_change": -0.4254639616749494, "market_dynamics": -0.930447, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.09, "high": 13.83, "low": 13.03, "close": 13.33, "volume": 136398}, "trend_line": 14.178963, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.414731, "activity_20": 13.913907, "activity_30": 14.100925}, "trend_signal": 0, "fair_value": 15.144263, "relative_strength": -24.180351, "rate_of_change": -0.17935941156427437, "market_dynamics": -0.900593, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.43, "high": 13.65, "low": 11.8, "close": 12.0, "volume": 187829}, "trend_line": 14.11434, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.122727, "activity_20": 13.693776, "activity_30": 13.960347}, "trend_signal": 0, "fair_value": 15.11594, "relative_strength": -30.993052, "rate_of_change": -0.4557667581190473, "market_dynamics": -0.921787, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.155, "low": 11.55, "close": 11.66, "volume": 182598}, "trend_line": 14.026717, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.821273, "activity_20": 13.455589, "activity_30": 13.802002}, "trend_signal": 0, "fair_value": 15.086129, "relative_strength": -33.228604, "rate_of_change": -0.6208083410205555, "market_dynamics": -0.929915, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.66, "high": 11.675, "low": 11.0504, "close": 11.33, "volume": 202575}, "trend_line": 13.94624, "activity_lines": {"activity_5": 11.936, "activity_10": 12.506364, "activity_20": 13.202716, "activity_30": 13.628021}, "trend_signal": 0, "fair_value": 15.044886, "relative_strength": -36.37742, "rate_of_change": -0.5737408119091597, "market_dynamics": -0.951524, "expectation": {"probability": 53.0564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d623951a-be41-4f59-b1d8-63320613e8d5/", "share_image": "https://sharemaestro.com/terminal/d623951a-be41-4f59-b1d8-63320613e8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}