{"ticker": {"uuid": "d623951a-be41-4f59-b1d8-63320613e8d5", "symbol": "SAMG", "name": "Silvercrest Asset Management Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAMG fell 18.53%, moving from 13.15 to 10.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.74 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.71"}, {"label": "12-Week Change", "value": "-18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.74"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.53, "high": 10.765, "low": 10.1, "close": 10.71, "volume": 256046}, "trend_line": 13.16902, "activity_lines": {"activity_5": 10.866, "activity_10": 11.012452, "activity_20": 11.726058, "activity_30": 12.36591}, "trend_signal": 0, "fair_value": 14.510486, "relative_strength": -33.743413, "rate_of_change": -0.9985829038817926, "market_dynamics": -0.593338, "expectation": {"probability": 50.2572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.748139, "high": 19.868119, "low": 17.735722, "close": 18.018328, "volume": 118423}, "trend_line": 15.959481, "activity_lines": {"activity_5": 17.632956, "activity_10": 17.449807, "activity_20": 16.775735, "activity_30": 16.355474}, "trend_signal": 1, "fair_value": 13.506097, "relative_strength": -6.01267, "rate_of_change": 0.5768737636630021, "market_dynamics": 1.00542, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.086839, "high": 18.823244, "low": 16.913593, "close": 17.735722, "volume": 166579}, "trend_line": 16.025077, "activity_lines": {"activity_5": 17.710601, "activity_10": 17.5491, "activity_20": 16.930295, "activity_30": 16.47007}, "trend_signal": 1, "fair_value": 13.566415, "relative_strength": -9.361478, "rate_of_change": 0.4110158720073624, "market_dynamics": 0.985103, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.159632, "high": 18.60067, "low": 16.89655, "close": 17.179072, "volume": 165874}, "trend_line": 16.093679, "activity_lines": {"activity_5": 17.569583, "activity_10": 17.517576, "activity_20": 17.012101, "activity_30": 16.544521}, "trend_signal": 1, "fair_value": 13.617246, "relative_strength": -9.51536, "rate_of_change": 0.4280915467676196, "market_dynamics": 0.969795, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.179072, "high": 17.555881, "low": 16.82804, "close": 17.247582, "volume": 250219}, "trend_line": 16.145524, "activity_lines": {"activity_5": 17.462249, "activity_10": 17.477094, "activity_20": 17.084515, "activity_30": 16.618967}, "trend_signal": 1, "fair_value": 13.66672, "relative_strength": -7.663913, "rate_of_change": 0.3221451105120223, "market_dynamics": 0.957433, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.100884, "high": 17.298966, "low": 16.177102, "close": 16.536783, "volume": 112177}, "trend_line": 16.198597, "activity_lines": {"activity_5": 17.113415, "activity_10": 17.310643, "activity_20": 17.076104, "activity_30": 16.644209}, "trend_signal": 1, "fair_value": 13.715229, "relative_strength": -9.286087, "rate_of_change": 0.32871649133219644, "market_dynamics": 0.536372, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.673805, "high": 16.81939, "low": 16.177102, "close": 16.356943, "volume": 44861}, "trend_line": 16.219634, "activity_lines": {"activity_5": 16.784564, "activity_10": 17.118969, "activity_20": 17.045307, "activity_30": 16.654425}, "trend_signal": 1, "fair_value": 13.757247, "relative_strength": -11.500946, "rate_of_change": 0.12986927201164244, "market_dynamics": 0.019532, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.502528, "high": 16.827868, "low": 16.228485, "close": 16.228485, "volume": 118432}, "trend_line": 16.198867, "activity_lines": {"activity_5": 16.523652, "activity_10": 16.931966, "activity_20": 16.995489, "activity_30": 16.654996}, "trend_signal": 1, "fair_value": 13.800722, "relative_strength": -15.170227, "rate_of_change": -0.12803618133429714, "market_dynamics": -0.360819, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.30556, "high": 16.551339, "low": 14.811371, "close": 15.374048, "volume": 186784}, "trend_line": 16.163899, "activity_lines": {"activity_5": 16.07841, "activity_10": 16.607984, "activity_20": 16.861435, "activity_30": 16.601782}, "trend_signal": 0, "fair_value": 13.843774, "relative_strength": -18.244502, "rate_of_change": -0.21586694921317168, "market_dynamics": -0.821863, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.451957, "high": 15.788697, "low": 14.845997, "close": 15.434643, "volume": 147341}, "trend_line": 16.132351, "activity_lines": {"activity_5": 15.773702, "activity_10": 16.330796, "activity_20": 16.736584, "activity_30": 16.554733}, "trend_signal": 0, "fair_value": 13.886575, "relative_strength": -17.189171, "rate_of_change": -0.19517568131303464, "market_dynamics": -0.955712, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.278825, "high": 15.421659, "low": 14.404513, "close": 14.517048, "volume": 123359}, "trend_line": 16.11642, "activity_lines": {"activity_5": 15.283991, "activity_10": 15.91849, "activity_20": 16.526555, "activity_30": 16.45052}, "trend_signal": 0, "fair_value": 13.927135, "relative_strength": -19.049208, "rate_of_change": -0.09875188061553063, "market_dynamics": -1.025838, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.551675, "high": 14.802715, "low": 13.374383, "close": 13.737958, "volume": 97720}, "trend_line": 16.086839, "activity_lines": {"activity_5": 14.669233, "activity_10": 15.423052, "activity_20": 16.245191, "activity_30": 16.297071}, "trend_signal": 0, "fair_value": 13.964127, "relative_strength": -23.090066, "rate_of_change": -0.18354572541544772, "market_dynamics": -1.131003, "expectation": {"probability": 60.4245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.763928, "high": 14.724806, "low": 13.261934, "close": 14.266008, "volume": 192142}, "trend_line": 16.109358, "activity_lines": {"activity_5": 14.40509, "activity_10": 15.101448, "activity_20": 16.021742, "activity_30": 16.179598}, "trend_signal": 0, "fair_value": 13.996632, "relative_strength": -21.14996, "rate_of_change": 0.1399839956128054, "market_dynamics": -1.116951, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.118847, "high": 14.844612, "low": 13.261847, "close": 14.032281, "volume": 360856}, "trend_line": 16.11588, "activity_lines": {"activity_5": 14.19387, "activity_10": 14.800434, "activity_20": 15.784802, "activity_30": 16.045593}, "trend_signal": 0, "fair_value": 14.026507, "relative_strength": -22.155876, "rate_of_change": 0.04048578472214945, "market_dynamics": -1.028021, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.196756, "high": 14.863311, "low": 13.763928, "close": 13.850493, "volume": 64569}, "trend_line": 16.094555, "activity_lines": {"activity_5": 14.011505, "activity_10": 14.523583, "activity_20": 15.539924, "activity_30": 15.899439}, "trend_signal": 0, "fair_value": 14.05871, "relative_strength": -20.458522, "rate_of_change": -0.13232290138671252, "market_dynamics": -1.056121, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.807211, "high": 15.252856, "low": 13.616766, "close": 14.439139, "volume": 141666}, "trend_line": 16.061443, "activity_lines": {"activity_5": 14.130966, "activity_10": 14.415523, "activity_20": 15.368141, "activity_30": 15.792638}, "trend_signal": 0, "fair_value": 14.09572, "relative_strength": -14.415976, "rate_of_change": -0.205734175315808, "market_dynamics": -0.993347, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.646897, "high": 15.69434, "low": 14.298037, "close": 15.356734, "volume": 99655}, "trend_line": 16.075612, "activity_lines": {"activity_5": 14.561485, "activity_10": 14.512437, "activity_20": 15.295694, "activity_30": 15.747173}, "trend_signal": 0, "fair_value": 14.140039, "relative_strength": -14.00782, "rate_of_change": 0.08821747834238174, "market_dynamics": -0.923417, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.356734, "high": 15.374048, "low": 13.991162, "close": 14.300634, "volume": 88024}, "trend_line": 16.031375, "activity_lines": {"activity_5": 14.532053, "activity_10": 14.435519, "activity_20": 15.134769, "activity_30": 15.632658}, "trend_signal": 0, "fair_value": 14.170502, "relative_strength": -21.707012, "rate_of_change": -0.27518081426697144, "market_dynamics": -0.97016, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.300634, "high": 14.815873, "low": 13.673034, "close": 14.309291, "volume": 90379}, "trend_line": 15.971864, "activity_lines": {"activity_5": 14.503198, "activity_10": 14.395227, "activity_20": 14.988661, "activity_30": 15.521556}, "trend_signal": 0, "fair_value": 14.200529, "relative_strength": -22.637077, "rate_of_change": -0.3712158189799723, "market_dynamics": -0.828716, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.231382, "high": 14.716149, "low": 13.85915, "close": 14.707493, "volume": 60299}, "trend_line": 15.932135, "activity_lines": {"activity_5": 14.588609, "activity_10": 14.446694, "activity_20": 14.894918, "activity_30": 15.439983}, "trend_signal": 0, "fair_value": 14.22996, "relative_strength": -20.612724, "rate_of_change": -0.2487436657361937, "market_dynamics": -0.673435, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.309291, "high": 14.698836, "low": 13.27916, "close": 13.789897, "volume": 158536}, "trend_line": 15.887851, "activity_lines": {"activity_5": 14.311022, "activity_10": 14.344547, "activity_20": 14.725554, "activity_30": 15.301775}, "trend_signal": 0, "fair_value": 14.248293, "relative_strength": -25.059013, "rate_of_change": -0.27795395908960785, "market_dynamics": -0.624792, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.850493, "high": 14.517048, "low": 13.547514, "close": 14.151661, "volume": 131238}, "trend_line": 15.848269, "activity_lines": {"activity_5": 14.197306, "activity_10": 14.321395, "activity_20": 14.609433, "activity_30": 15.189762}, "trend_signal": 0, "fair_value": 14.267483, "relative_strength": -22.973373, "rate_of_change": -0.2491337563525699, "market_dynamics": -0.451192, "expectation": {"probability": 58.46, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.24799, "high": 14.642065, "low": 13.740072, "close": 14.361834, "volume": 218458}, "trend_line": 15.790085, "activity_lines": {"activity_5": 14.233985, "activity_10": 14.328935, "activity_20": 14.531741, "activity_30": 15.093863}, "trend_signal": 0, "fair_value": 14.290457, "relative_strength": -23.623699, "rate_of_change": -0.3671315775874367, "market_dynamics": -0.169919, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.431892, "high": 15.715174, "low": 14.40562, "close": 14.887267, "volume": 155828}, "trend_line": 15.752952, "activity_lines": {"activity_5": 14.441729, "activity_10": 14.430267, "activity_20": 14.520157, "activity_30": 15.035617}, "trend_signal": 0, "fair_value": 14.315855, "relative_strength": -20.886122, "rate_of_change": -0.23516656180127574, "market_dynamics": 0.046009, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.001111, "high": 15.3514, "low": 14.703453, "close": 14.887267, "volume": 111901}, "trend_line": 15.668283, "activity_lines": {"activity_5": 14.610942, "activity_10": 14.516053, "activity_20": 14.519486, "activity_30": 14.979766}, "trend_signal": 0, "fair_value": 14.342197, "relative_strength": -20.374797, "rate_of_change": -0.5374802132324143, "market_dynamics": 0.251554, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.698724, "high": 15.675329, "low": 14.668337, "close": 15.176255, "volume": 112481}, "trend_line": 15.60923, "activity_lines": {"activity_5": 14.864498, "activity_10": 14.635531, "activity_20": 14.557578, "activity_30": 14.948023}, "trend_signal": 0, "fair_value": 14.365766, "relative_strength": -15.56244, "rate_of_change": -0.37689515819953257, "market_dynamics": 0.452772, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.053654, "high": 15.692931, "low": 14.712123, "close": 14.825967, "volume": 155560}, "trend_line": 15.506814, "activity_lines": {"activity_5": 14.908868, "activity_10": 14.677919, "activity_20": 14.568787, "activity_30": 14.897489}, "trend_signal": 0, "fair_value": 14.383807, "relative_strength": -19.405927, "rate_of_change": -0.6561246134498617, "market_dynamics": 0.506293, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.799695, "high": 14.913539, "low": 14.239233, "close": 14.554493, "volume": 51407}, "trend_line": 15.41733, "activity_lines": {"activity_5": 14.817793, "activity_10": 14.680599, "activity_20": 14.561432, "activity_30": 14.836049}, "trend_signal": 0, "fair_value": 14.400804, "relative_strength": -22.444335, "rate_of_change": -0.577062444935501, "market_dynamics": 0.437026, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.536978, "high": 15.211284, "low": 14.536978, "close": 15.018625, "volume": 55509}, "trend_line": 15.339892, "activity_lines": {"activity_5": 14.868585, "activity_10": 14.76305, "activity_20": 14.606251, "activity_30": 14.810326}, "trend_signal": 0, "fair_value": 14.420926, "relative_strength": -19.844706, "rate_of_change": -0.5022789289714822, "market_dynamics": 0.446552, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.922296, "high": 15.298856, "low": 14.011546, "close": 14.116632, "volume": 76327}, "trend_line": 15.23781, "activity_lines": {"activity_5": 14.609955, "activity_10": 14.668606, "activity_20": 14.566859, "activity_30": 14.731406}, "trend_signal": 0, "fair_value": 14.436807, "relative_strength": -24.835858, "rate_of_change": -0.6654675274115431, "market_dynamics": 0.240369, "expectation": {"probability": 60.9405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.230476, "high": 15.075547, "low": 13.994031, "close": 14.493192, "volume": 84227}, "trend_line": 15.129726, "activity_lines": {"activity_5": 14.528221, "activity_10": 14.65337, "activity_20": 14.569606, "activity_30": 14.683367}, "trend_signal": 0, "fair_value": 14.455799, "relative_strength": -23.510755, "rate_of_change": -0.7093145274813103, "market_dynamics": 0.079288, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.624551, "high": 15.062411, "low": 13.845158, "close": 14.291776, "volume": 95526}, "trend_line": 15.005507, "activity_lines": {"activity_5": 14.424886, "activity_10": 14.588725, "activity_20": 14.553284, "activity_30": 14.629305}, "trend_signal": 0, "fair_value": 14.477627, "relative_strength": -22.698789, "rate_of_change": -0.8210261045044708, "market_dynamics": 0.045288, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.204204, "high": 14.887267, "low": 14.204204, "close": 14.265505, "volume": 64374}, "trend_line": 14.889834, "activity_lines": {"activity_5": 14.348406, "activity_10": 14.516757, "activity_20": 14.531823, "activity_30": 14.581563}, "trend_signal": 0, "fair_value": 14.499238, "relative_strength": -23.282589, "rate_of_change": -0.7708703211427594, "market_dynamics": -0.115785, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.536978, "high": 14.922296, "low": 14.230564, "close": 14.834724, "volume": 76514}, "trend_line": 14.811689, "activity_lines": {"activity_5": 14.480932, "activity_10": 14.550035, "activity_20": 14.564576, "activity_30": 14.578008}, "trend_signal": 0, "fair_value": 14.519723, "relative_strength": -21.238403, "rate_of_change": -0.5248211632178104, "market_dynamics": -0.00757, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.887267, "high": 15.360157, "low": 14.003818, "close": 14.092394, "volume": 97626}, "trend_line": 14.706516, "activity_lines": {"activity_5": 14.378275, "activity_10": 14.449298, "activity_20": 14.522809, "activity_30": 14.531602}, "trend_signal": 0, "fair_value": 14.533412, "relative_strength": -23.523319, "rate_of_change": -0.7100675689315301, "market_dynamics": -0.015892, "expectation": {"probability": 57.7863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.092394, "high": 14.57956, "low": 12.737186, "close": 13.109204, "volume": 213092}, "trend_line": 14.592263, "activity_lines": {"activity_5": 13.949504, "activity_10": 14.184252, "activity_20": 14.386253, "activity_30": 14.428549}, "trend_signal": 0, "fair_value": 14.542859, "relative_strength": -27.510823, "rate_of_change": -0.7768869254961522, "market_dynamics": -0.107356, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.109204, "high": 14.110109, "low": 13.109204, "close": 13.667231, "volume": 78366}, "trend_line": 14.502606, "activity_lines": {"activity_5": 13.799007, "activity_10": 14.058249, "activity_20": 14.309176, "activity_30": 14.36887}, "trend_signal": 0, "fair_value": 14.560156, "relative_strength": -26.075527, "rate_of_change": -0.6144146387712499, "market_dynamics": -0.262866, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.684946, "high": 14.25183, "low": 13.064916, "close": 14.003818, "volume": 79916}, "trend_line": 14.42845, "activity_lines": {"activity_5": 13.802343, "activity_10": 14.014511, "activity_20": 14.2722, "activity_30": 14.33669}, "trend_signal": 0, "fair_value": 14.577197, "relative_strength": -23.249555, "rate_of_change": -0.5113287915289179, "market_dynamics": -0.470303, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.844382, "high": 13.870955, "low": 13.153492, "close": 13.242067, "volume": 83179}, "trend_line": 14.357384, "activity_lines": {"activity_5": 13.569207, "activity_10": 13.842285, "activity_20": 14.16409, "activity_30": 14.260149}, "trend_signal": 0, "fair_value": 14.589356, "relative_strength": -26.247647, "rate_of_change": -0.49254077880853503, "market_dynamics": -0.687295, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.162349, "high": 13.419219, "low": 12.843565, "close": 13.109204, "volume": 162733}, "trend_line": 14.27987, "activity_lines": {"activity_5": 13.397961, "activity_10": 13.678203, "activity_20": 14.048408, "activity_30": 14.179621}, "trend_signal": 0, "fair_value": 14.596994, "relative_strength": -25.940809, "rate_of_change": -0.53988943946891, "market_dynamics": -0.767821, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.100346, "high": 13.277498, "low": 12.338595, "close": 12.949767, "volume": 181411}, "trend_line": 14.227627, "activity_lines": {"activity_5": 13.239115, "activity_10": 13.503449, "activity_20": 13.925152, "activity_30": 14.093808}, "trend_signal": 0, "fair_value": 14.604615, "relative_strength": -21.932867, "rate_of_change": -0.365850669508901, "market_dynamics": -0.723875, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.082631, "high": 13.605228, "low": 12.737186, "close": 13.374931, "volume": 131546}, "trend_line": 14.215526, "activity_lines": {"activity_5": 13.232619, "activity_10": 13.434061, "activity_20": 13.846389, "activity_30": 14.038796}, "trend_signal": 0, "fair_value": 14.62044, "relative_strength": -21.729128, "rate_of_change": -0.08505283417958226, "market_dynamics": -0.705132, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.640658, "high": 13.640658, "low": 12.533462, "close": 12.821333, "volume": 105658}, "trend_line": 14.16737, "activity_lines": {"activity_5": 13.061078, "activity_10": 13.280688, "activity_20": 13.718601, "activity_30": 13.948848}, "trend_signal": 0, "fair_value": 14.629902, "relative_strength": -25.097917, "rate_of_change": -0.3387563710270062, "market_dynamics": -0.737914, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.020628, "high": 13.676088, "low": 12.985198, "close": 13.295213, "volume": 267756}, "trend_line": 14.142801, "activity_lines": {"activity_5": 13.126329, "activity_10": 13.239732, "activity_20": 13.64328, "activity_30": 13.892579}, "trend_signal": 0, "fair_value": 14.64396, "relative_strength": -22.827466, "rate_of_change": -0.17341962551976564, "market_dynamics": -0.577983, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.366073, "high": 14.172112, "low": 13.064916, "close": 14.083536, "volume": 223604}, "trend_line": 14.150569, "activity_lines": {"activity_5": 13.450811, "activity_10": 13.370099, "activity_20": 13.650619, "activity_30": 13.888756}, "trend_signal": 0, "fair_value": 14.6592, "relative_strength": -19.329764, "rate_of_change": 0.05492547056272969, "market_dynamics": -0.252495, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.986103, "high": 14.056964, "low": 13.135776, "close": 13.357216, "volume": 152173}, "trend_line": 14.114505, "activity_lines": {"activity_5": 13.468231, "activity_10": 13.36857, "activity_20": 13.592611, "activity_30": 13.837572}, "trend_signal": 0, "fair_value": 14.664809, "relative_strength": -23.877787, "rate_of_change": -0.2548590095564456, "market_dynamics": -0.129982, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.481222, "high": 13.729234, "low": 13.064916, "close": 13.534367, "volume": 110306}, "trend_line": 14.05376, "activity_lines": {"activity_5": 13.517538, "activity_10": 13.39474, "activity_20": 13.560138, "activity_30": 13.800143}, "trend_signal": 0, "fair_value": 14.666428, "relative_strength": -20.857097, "rate_of_change": -0.4303728681948034, "market_dynamics": 0.158092, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.667231, "high": 14.118967, "low": 13.510009, "close": 13.516652, "volume": 70502}, "trend_line": 14.027627, "activity_lines": {"activity_5": 13.550311, "activity_10": 13.420104, "activity_20": 13.532127, "activity_30": 13.765491}, "trend_signal": 0, "fair_value": 14.671143, "relative_strength": -22.306647, "rate_of_change": -0.18595023680495282, "market_dynamics": 0.146595, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.516652, "high": 13.941815, "low": 13.285789, "close": 13.330643, "volume": 94255}, "trend_line": 13.995005, "activity_lines": {"activity_5": 13.474726, "activity_10": 13.420507, "activity_20": 13.491344, "activity_30": 13.720525}, "trend_signal": 0, "fair_value": 14.679336, "relative_strength": -25.160987, "rate_of_change": -0.23255537091198625, "market_dynamics": 0.016987, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.29476, "high": 13.662563, "low": 13.178139, "close": 13.420351, "volume": 104266}, "trend_line": 13.952101, "activity_lines": {"activity_5": 13.426682, "activity_10": 13.43561, "activity_20": 13.467142, "activity_30": 13.68345}, "trend_signal": 0, "fair_value": 14.680794, "relative_strength": -24.032429, "rate_of_change": -0.3065665214124615, "market_dynamics": 0.159068, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.456234, "high": 13.994484, "low": 13.276818, "close": 13.985513, "volume": 501624}, "trend_line": 13.958621, "activity_lines": {"activity_5": 13.611238, "activity_10": 13.547812, "activity_20": 13.500081, "activity_30": 13.685606}, "trend_signal": 0, "fair_value": 14.691205, "relative_strength": -20.029308, "rate_of_change": 0.04673131308324159, "market_dynamics": 0.47675, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.012425, "high": 14.046604, "low": 13.182624, "close": 13.196081, "volume": 89094}, "trend_line": 13.926769, "activity_lines": {"activity_5": 13.490763, "activity_10": 13.497649, "activity_20": 13.460253, "activity_30": 13.63641}, "trend_signal": 0, "fair_value": 14.699399, "relative_strength": -26.335556, "rate_of_change": -0.2281887301045043, "market_dynamics": 0.507277, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.339614, "high": 14.963333, "low": 13.197337, "close": 14.730091, "volume": 133862}, "trend_line": 13.939044, "activity_lines": {"activity_5": 13.904178, "activity_10": 13.729649, "activity_20": 13.571739, "activity_30": 13.688237}, "trend_signal": 0, "fair_value": 14.718593, "relative_strength": -16.780898, "rate_of_change": 0.08813961084585163, "market_dynamics": 0.780154, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.837741, "high": 15.923211, "low": 14.685237, "close": 14.873625, "volume": 207817}, "trend_line": 13.938589, "activity_lines": {"activity_5": 14.284541, "activity_10": 13.953042, "activity_20": 13.694683, "activity_30": 13.748532}, "trend_signal": 0, "fair_value": 14.735357, "relative_strength": -11.700842, "rate_of_change": -0.003264212380709454, "market_dynamics": 1.000047, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.902152, "high": 16.003948, "low": 14.846712, "close": 15.47467, "volume": 250478}, "trend_line": 13.958169, "activity_lines": {"activity_5": 14.762387, "activity_10": 14.257017, "activity_20": 13.874683, "activity_30": 13.847634}, "trend_signal": 0, "fair_value": 14.753537, "relative_strength": -5.020595, "rate_of_change": 0.14047332911530347, "market_dynamics": 1.041307, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.546436, "high": 15.994977, "low": 14.380229, "close": 14.460967, "volume": 190201}, "trend_line": 13.934326, "activity_lines": {"activity_5": 14.765377, "activity_10": 14.351389, "activity_20": 13.951559, "activity_30": 13.880073}, "trend_signal": 0, "fair_value": 14.762377, "relative_strength": -7.710264, "rate_of_change": -0.17081753344582226, "market_dynamics": 1.271537, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.877863, "high": 14.451996, "low": 13.285789, "close": 13.492118, "volume": 102563}, "trend_line": 13.889865, "activity_lines": {"activity_5": 14.413721, "activity_10": 14.249538, "activity_20": 13.929726, "activity_30": 13.851543}, "trend_signal": 0, "fair_value": 14.766986, "relative_strength": -13.37766, "rate_of_change": -0.31907535391378156, "market_dynamics": 1.016124, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.468794, "high": 14.120075, "low": 13.330643, "close": 13.833009, "volume": 92948}, "trend_line": 13.865815, "activity_lines": {"activity_5": 14.155959, "activity_10": 14.210436, "activity_20": 13.941192, "activity_30": 13.847875}, "trend_signal": 0, "fair_value": 14.777028, "relative_strength": -14.97047, "rate_of_change": -0.17314783117043103, "market_dynamics": 0.721318, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.904776, "high": 14.443025, "low": 13.536972, "close": 14.371258, "volume": 100363}, "trend_line": 13.844236, "activity_lines": {"activity_5": 14.137419, "activity_10": 14.263446, "activity_20": 14.004734, "activity_30": 13.880485}, "trend_signal": 1, "fair_value": 14.786511, "relative_strength": -11.818798, "rate_of_change": -0.15562734682381907, "market_dynamics": 0.454814, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.568617, "high": 14.631412, "low": 14.164929, "close": 14.532733, "volume": 73574}, "trend_line": 13.858106, "activity_lines": {"activity_5": 14.206195, "activity_10": 14.326894, "activity_20": 14.078278, "activity_30": 13.924904}, "trend_signal": 1, "fair_value": 14.797435, "relative_strength": -9.475286, "rate_of_change": 0.10018609911012018, "market_dynamics": 0.371692, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.478908, "high": 14.478908, "low": 13.779184, "close": 13.779184, "volume": 43071}, "trend_line": 13.834306, "activity_lines": {"activity_5": 14.086584, "activity_10": 14.233108, "activity_20": 14.073276, "activity_30": 13.919812}, "trend_signal": 1, "fair_value": 14.807264, "relative_strength": -8.326446, "rate_of_change": -0.17174064045981174, "market_dynamics": 0.296974, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.909261, "high": 14.846712, "low": 13.909261, "close": 14.846712, "volume": 107823}, "trend_line": 13.852804, "activity_lines": {"activity_5": 14.368268, "activity_10": 14.337169, "activity_20": 14.165994, "activity_30": 13.985128}, "trend_signal": 1, "fair_value": 14.821935, "relative_strength": -6.186981, "rate_of_change": 0.13371108026670087, "market_dynamics": 0.410061, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.964759, "high": 15.636721, "low": 14.619698, "close": 14.98292, "volume": 241625}, "trend_line": 13.876718, "activity_lines": {"activity_5": 14.605048, "activity_10": 14.435984, "activity_20": 14.264675, "activity_30": 14.058039}, "trend_signal": 1, "fair_value": 14.836196, "relative_strength": -6.192693, "rate_of_change": 0.17262931028259365, "market_dynamics": 0.575158, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.164532, "high": 15.609479, "low": 14.783148, "close": 15.609479, "volume": 89636}, "trend_line": 13.902543, "activity_lines": {"activity_5": 14.974021, "activity_10": 14.644122, "activity_20": 14.412736, "activity_30": 14.16983}, "trend_signal": 1, "fair_value": 14.85473, "relative_strength": -2.902454, "rate_of_change": 0.18610308287593164, "market_dynamics": 0.67357, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.500512, "high": 15.724257, "low": 15.028323, "close": 15.327982, "volume": 75103}, "trend_line": 13.943729, "activity_lines": {"activity_5": 15.166613, "activity_10": 14.7877, "activity_20": 14.522967, "activity_30": 14.261794}, "trend_signal": 1, "fair_value": 14.872229, "relative_strength": -4.323158, "rate_of_change": 0.296247959815695, "market_dynamics": 0.857264, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.187233, "high": 15.745687, "low": 14.801309, "close": 15.636721, "volume": 64047}, "trend_line": 14.02798, "activity_lines": {"activity_5": 15.409101, "activity_10": 14.990079, "activity_20": 14.656676, "activity_30": 14.371019}, "trend_signal": 1, "fair_value": 14.892323, "relative_strength": -3.195465, "rate_of_change": 0.6042214388991645, "market_dynamics": 0.919905, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.636721, "high": 16.426729, "low": 15.409707, "close": 16.072587, "volume": 69069}, "trend_line": 14.108158, "activity_lines": {"activity_5": 15.673043, "activity_10": 15.250329, "activity_20": 14.821041, "activity_30": 14.502929}, "trend_signal": 1, "fair_value": 14.914288, "relative_strength": -0.321022, "rate_of_change": 0.5715577011087847, "market_dynamics": 0.870483, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.11799, "high": 16.11799, "low": 15.482351, "close": 15.482351, "volume": 98926}, "trend_line": 14.157443, "activity_lines": {"activity_5": 15.658514, "activity_10": 15.356346, "activity_20": 14.917106, "activity_30": 14.591587}, "trend_signal": 1, "fair_value": 14.931443, "relative_strength": -3.529386, "rate_of_change": 0.3493368872109395, "market_dynamics": 0.764741, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.518673, "high": 16.208796, "low": 14.674181, "close": 14.901195, "volume": 122031}, "trend_line": 14.212747, "activity_lines": {"activity_5": 15.416971, "activity_10": 15.32671, "activity_20": 14.948463, "activity_30": 14.639571}, "trend_signal": 1, "fair_value": 14.941589, "relative_strength": -5.000429, "rate_of_change": 0.39063551235911437, "market_dynamics": 0.670264, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.919356, "high": 16.426729, "low": 14.755906, "close": 16.417649, "volume": 169766}, "trend_line": 14.323028, "activity_lines": {"activity_5": 15.728132, "activity_10": 15.563158, "activity_20": 15.116765, "activity_30": 14.781823}, "trend_signal": 1, "fair_value": 14.961096, "relative_strength": -0.405902, "rate_of_change": 0.7759302265775962, "market_dynamics": 0.817117, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.481212, "high": 17.044207, "low": 16.363165, "close": 16.43581, "volume": 132558}, "trend_line": 14.43923, "activity_lines": {"activity_5": 15.972701, "activity_10": 15.768636, "activity_20": 15.272524, "activity_30": 14.918131}, "trend_signal": 1, "fair_value": 14.98308, "relative_strength": 3.494155, "rate_of_change": 0.811294930094387, "market_dynamics": 0.956685, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.44489, "high": 16.898918, "low": 16.10891, "close": 16.735468, "volume": 74270}, "trend_line": 14.551248, "activity_lines": {"activity_5": 16.263885, "activity_10": 15.980296, "activity_20": 15.445153, "activity_30": 15.066276}, "trend_signal": 1, "fair_value": 15.007167, "relative_strength": 3.76768, "rate_of_change": 0.7757892907031682, "market_dynamics": 1.113301, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.799032, "high": 16.844435, "low": 16.345004, "close": 16.653743, "volume": 63354}, "trend_line": 14.678995, "activity_lines": {"activity_5": 16.483634, "activity_10": 16.142755, "activity_20": 15.593145, "activity_30": 15.201921}, "trend_signal": 1, "fair_value": 15.031523, "relative_strength": 2.642476, "rate_of_change": 0.8779109530674014, "market_dynamics": 1.326706, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.572018, "high": 16.717307, "low": 16.172473, "close": 16.381326, "volume": 75911}, "trend_line": 14.781865, "activity_lines": {"activity_5": 16.534485, "activity_10": 16.225306, "activity_20": 15.706033, "activity_30": 15.311748}, "trend_signal": 1, "fair_value": 15.051404, "relative_strength": -1.937627, "rate_of_change": 0.7007972957276662, "market_dynamics": 1.18555, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.426729, "high": 17.375529, "low": 16.10891, "close": 16.962482, "volume": 194480}, "trend_line": 14.87783, "activity_lines": {"activity_5": 16.680379, "activity_10": 16.399487, "activity_20": 15.867089, "activity_30": 15.452433}, "trend_signal": 1, "fair_value": 15.074492, "relative_strength": 0.992719, "rate_of_change": 0.6492076608736423, "market_dynamics": 1.237737, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.852336, "high": 17.623358, "low": 15.916095, "close": 17.13688, "volume": 200174}, "trend_line": 15.003819, "activity_lines": {"activity_5": 16.848084, "activity_10": 16.57566, "activity_20": 16.037669, "activity_30": 15.598178}, "trend_signal": 1, "fair_value": 15.097765, "relative_strength": 4.594269, "rate_of_change": 0.8468237639494508, "market_dynamics": 1.314121, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.173595, "high": 17.182774, "low": 16.641223, "close": 16.861515, "volume": 75380}, "trend_line": 15.114724, "activity_lines": {"activity_5": 16.877262, "activity_10": 16.67449, "activity_20": 16.169282, "activity_30": 15.71803}, "trend_signal": 1, "fair_value": 15.116836, "relative_strength": 2.250043, "rate_of_change": 0.739178471827744, "market_dynamics": 1.279167, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.833978, "high": 17.311278, "low": 16.66417, "close": 16.778905, "volume": 77329}, "trend_line": 15.223466, "activity_lines": {"activity_5": 16.870501, "activity_10": 16.743956, "activity_20": 16.276983, "activity_30": 15.825396}, "trend_signal": 1, "fair_value": 15.136778, "relative_strength": 2.913979, "rate_of_change": 0.7194441658345825, "market_dynamics": 1.213412, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.889051, "high": 16.98084, "low": 16.163924, "close": 16.200639, "volume": 104327}, "trend_line": 15.319132, "activity_lines": {"activity_5": 16.66264, "activity_10": 16.684709, "activity_20": 16.315582, "activity_30": 15.88844}, "trend_signal": 1, "fair_value": 15.152286, "relative_strength": 1.877362, "rate_of_change": 0.6284114274633621, "market_dynamics": 0.794611, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.787591, "high": 16.934946, "low": 15.787591, "close": 16.512719, "volume": 101042}, "trend_line": 15.422211, "activity_lines": {"activity_5": 16.570852, "activity_10": 16.658577, "activity_20": 16.375192, "activity_30": 15.965445}, "trend_signal": 1, "fair_value": 15.171455, "relative_strength": 1.137088, "rate_of_change": 0.6728775494590753, "market_dynamics": 0.377175, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.723832, "high": 16.806442, "low": 16.283248, "close": 16.632044, "volume": 89258}, "trend_line": 15.510429, "activity_lines": {"activity_5": 16.548823, "activity_10": 16.652413, "activity_20": 16.436738, "activity_30": 16.043499}, "trend_signal": 1, "fair_value": 15.191284, "relative_strength": 0.612794, "rate_of_change": 0.5720191482271865, "market_dynamics": 0.04931, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.540256, "high": 17.274562, "low": 16.540256, "close": 16.98084, "volume": 104622}, "trend_line": 15.636587, "activity_lines": {"activity_5": 16.676714, "activity_10": 16.706098, "activity_20": 16.517917, "activity_30": 16.138364}, "trend_signal": 1, "fair_value": 15.207284, "relative_strength": 4.204139, "rate_of_change": 0.81337531025093, "market_dynamics": -0.085632, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.682528, "high": 17.199663, "low": 16.613686, "close": 16.852336, "volume": 57831}, "trend_line": 15.707329, "activity_lines": {"activity_5": 16.753817, "activity_10": 16.731957, "activity_20": 16.576696, "activity_30": 16.2168}, "trend_signal": 1, "fair_value": 15.223289, "relative_strength": 3.363003, "rate_of_change": 0.45241330477040287, "market_dynamics": -0.085549, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.668759, "high": 17.439781, "low": 16.395689, "close": 16.797263, "volume": 118236}, "trend_line": 15.77145, "activity_lines": {"activity_5": 16.807666, "activity_10": 16.744193, "activity_20": 16.621327, "activity_30": 16.287118}, "trend_signal": 1, "fair_value": 15.244022, "relative_strength": 0.244105, "rate_of_change": 0.4082234477930659, "market_dynamics": -0.130868, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.916588, "high": 17.471907, "low": 16.89823, "close": 16.89823, "volume": 72646}, "trend_line": 15.818902, "activity_lines": {"activity_5": 16.855396, "activity_10": 16.767223, "activity_20": 16.669918, "activity_30": 16.359814}, "trend_signal": 1, "fair_value": 15.269913, "relative_strength": 3.207153, "rate_of_change": 0.30087277961125847, "market_dynamics": -0.170332, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.953303, "high": 17.21031, "low": 16.439289, "close": 16.641223, "volume": 92162}, "trend_line": 15.891577, "activity_lines": {"activity_5": 16.791756, "activity_10": 16.744693, "activity_20": 16.686555, "activity_30": 16.412867}, "trend_signal": 1, "fair_value": 15.289231, "relative_strength": 5.267774, "rate_of_change": 0.4594187384181296, "market_dynamics": -0.389135, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.659581, "high": 16.843157, "low": 15.438796, "close": 15.778413, "volume": 89244}, "trend_line": 15.967787, "activity_lines": {"activity_5": 16.439901, "activity_10": 16.574301, "activity_20": 16.616236, "activity_30": 16.405566}, "trend_signal": 1, "fair_value": 15.296237, "relative_strength": 3.147389, "rate_of_change": 0.47956222343446253, "market_dynamics": -0.675925, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.750876, "high": 16.696296, "low": 15.388312, "close": 15.659088, "volume": 102340}, "trend_line": 16.028657, "activity_lines": {"activity_5": 16.128432, "activity_10": 16.401906, "activity_20": 16.535954, "activity_30": 16.38565}, "trend_signal": 1, "fair_value": 15.293531, "relative_strength": 4.809884, "rate_of_change": 0.3812049847608785, "market_dynamics": -0.891937, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.631225, "high": 15.700883, "low": 14.860344, "close": 15.1204, "volume": 231584}, "trend_line": 16.053628, "activity_lines": {"activity_5": 15.716951, "activity_10": 16.151928, "activity_20": 16.403527, "activity_30": 16.327052}, "trend_signal": 0, "fair_value": 15.275807, "relative_strength": 0.913179, "rate_of_change": 0.15578972087306345, "market_dynamics": -0.985115, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.176127, "high": 15.52906, "low": 14.832481, "close": 15.296867, "volume": 281470}, "trend_line": 16.079099, "activity_lines": {"activity_5": 15.476083, "activity_10": 15.953675, "activity_20": 16.286862, "activity_30": 16.278229}, "trend_signal": 0, "fair_value": 15.268057, "relative_strength": 4.471905, "rate_of_change": 0.15866195479301987, "market_dynamics": -1.011557, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.259716, "high": 15.422251, "low": 13.950148, "close": 14.330945, "volume": 451370}, "trend_line": 16.097491, "activity_lines": {"activity_5": 15.019999, "activity_10": 15.601907, "activity_20": 16.083541, "activity_30": 16.165445}, "trend_signal": 0, "fair_value": 15.254063, "relative_strength": 8.345265, "rate_of_change": 0.1143845186847981, "market_dynamics": -0.931532, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.987299, "high": 14.586357, "low": 13.246232, "close": 13.940861, "volume": 332535}, "trend_line": 16.067296, "activity_lines": {"activity_5": 14.587905, "activity_10": 15.221053, "activity_20": 15.853093, "activity_30": 16.026308}, "trend_signal": 0, "fair_value": 15.232075, "relative_strength": -1.998831, "rate_of_change": -0.18757581538640175, "market_dynamics": -0.851358, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.210204, "high": 14.786043, "low": 13.671517, "close": 13.727243, "volume": 281304}, "trend_line": 16.02544, "activity_lines": {"activity_5": 14.207109, "activity_10": 14.856631, "activity_20": 15.615608, "activity_30": 15.875336}, "trend_signal": 0, "fair_value": 15.209188, "relative_strength": -1.231458, "rate_of_change": -0.26050431883497527, "market_dynamics": -0.87565, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.755106, "high": 14.433109, "low": 13.569352, "close": 13.959436, "volume": 316278}, "trend_line": 15.970439, "activity_lines": {"activity_5": 14.032499, "activity_10": 14.591246, "activity_20": 15.414172, "activity_30": 15.742046}, "trend_signal": 0, "fair_value": 15.189935, "relative_strength": -5.512184, "rate_of_change": -0.343210545233073, "market_dynamics": -0.897167, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.968724, "high": 14.739604, "low": 13.834052, "close": 14.721029, "volume": 496576}, "trend_line": 15.950207, "activity_lines": {"activity_5": 14.189152, "activity_10": 14.515929, "activity_20": 15.296802, "activity_30": 15.661439}, "trend_signal": 0, "fair_value": 15.173104, "relative_strength": -3.702892, "rate_of_change": -0.1266840567125301, "market_dynamics": -0.790734, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.711741, "high": 15.073962, "low": 12.575566, "close": 13.467187, "volume": 361186}, "trend_line": 15.877889, "activity_lines": {"activity_5": 13.966247, "activity_10": 14.252227, "activity_20": 15.070692, "activity_30": 15.501244}, "trend_signal": 0, "fair_value": 15.154254, "relative_strength": -11.60501, "rate_of_change": -0.453398504483365, "market_dynamics": -0.811464, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.532201, "high": 13.866559, "low": 13.095678, "close": 13.652941, "volume": 329074}, "trend_line": 15.797234, "activity_lines": {"activity_5": 13.862844, "activity_10": 14.080007, "activity_20": 14.879747, "activity_30": 15.357699}, "trend_signal": 0, "fair_value": 15.139001, "relative_strength": -15.880522, "rate_of_change": -0.507970549485515, "market_dynamics": -0.811192, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.430036, "high": 13.764394, "low": 13.012089, "close": 13.058528, "volume": 197992}, "trend_line": 15.71644, "activity_lines": {"activity_5": 13.580497, "activity_10": 13.838358, "activity_20": 14.647471, "activity_30": 15.181008}, "trend_signal": 0, "fair_value": 15.116537, "relative_strength": -17.415381, "rate_of_change": -0.5114439654435653, "market_dynamics": -0.879061, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.272145, "high": 13.643561, "low": 13.077103, "close": 13.485762, "volume": 592852}, "trend_line": 15.669259, "activity_lines": {"activity_5": 13.485143, "activity_10": 13.72167, "activity_20": 14.473599, "activity_30": 15.037093}, "trend_signal": 0, "fair_value": 15.089695, "relative_strength": -16.115144, "rate_of_change": -0.30020157236626194, "market_dynamics": -0.906409, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.560064, "high": 13.96408, "low": 13.346447, "close": 13.931573, "volume": 251395}, "trend_line": 15.58639, "activity_lines": {"activity_5": 13.569971, "activity_10": 13.71576, "activity_20": 14.355114, "activity_30": 14.924985}, "trend_signal": 0, "fair_value": 15.080739, "relative_strength": -14.946988, "rate_of_change": -0.5288635537902623, "market_dynamics": -0.836215, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.931573, "high": 14.155592, "low": 13.659704, "close": 13.847983, "volume": 293017}, "trend_line": 15.500129, "activity_lines": {"activity_5": 13.679566, "activity_10": 13.719475, "activity_20": 14.240959, "activity_30": 14.812829}, "trend_signal": 0, "fair_value": 15.073517, "relative_strength": -14.891922, "rate_of_change": -0.553437967354855, "market_dynamics": -0.713933, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.913881, "high": 14.130403, "low": 13.592582, "close": 13.989193, "volume": 205348}, "trend_line": 15.408586, "activity_lines": {"activity_5": 13.810845, "activity_10": 13.757646, "activity_20": 14.15351, "activity_30": 14.71535}, "trend_signal": 0, "fair_value": 15.070105, "relative_strength": -13.918949, "rate_of_change": -0.5905950847247768, "market_dynamics": -0.516711, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.932709, "high": 15.260082, "low": 13.932709, "close": 15.156528, "volume": 659818}, "trend_line": 15.358679, "activity_lines": {"activity_5": 14.308818, "activity_10": 14.00718, "activity_20": 14.191482, "activity_30": 14.699088}, "trend_signal": 0, "fair_value": 15.079825, "relative_strength": -10.358175, "rate_of_change": -0.3238908489072213, "market_dynamics": -0.118112, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.203598, "high": 15.66479, "low": 14.864695, "close": 15.551916, "volume": 168266}, "trend_line": 15.331032, "activity_lines": {"activity_5": 14.798721, "activity_10": 14.302617, "activity_20": 14.275185, "activity_30": 14.711555}, "trend_signal": 0, "fair_value": 15.088437, "relative_strength": -9.432731, "rate_of_change": -0.18000897082359738, "market_dynamics": 0.192708, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.51426, "high": 15.815508, "low": 15.316566, "close": 15.401292, "volume": 129396}, "trend_line": 15.278993, "activity_lines": {"activity_5": 15.100672, "activity_10": 14.541713, "activity_20": 14.350473, "activity_30": 14.716088}, "trend_signal": 0, "fair_value": 15.099831, "relative_strength": -9.862573, "rate_of_change": -0.33943572748397244, "market_dynamics": 0.463302, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.075097, "high": 15.660177, "low": 15.075097, "close": 15.51426, "volume": 107211}, "trend_line": 15.224905, "activity_lines": {"activity_5": 15.342298, "activity_10": 14.78898, "activity_20": 14.443648, "activity_30": 14.731266}, "trend_signal": 0, "fair_value": 15.11232, "relative_strength": -10.128867, "rate_of_change": -0.354002387461007, "market_dynamics": 0.725806, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.56133, "high": 15.975546, "low": 15.438948, "close": 15.448362, "volume": 86710}, "trend_line": 15.1778, "activity_lines": {"activity_5": 15.450872, "activity_10": 14.987046, "activity_20": 14.535914, "activity_30": 14.745683}, "trend_signal": 0, "fair_value": 15.117364, "relative_strength": -10.965338, "rate_of_change": -0.3093943771734548, "market_dynamics": 0.619668, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.311859, "high": 15.919062, "low": 14.416118, "close": 14.940007, "volume": 132209}, "trend_line": 15.116504, "activity_lines": {"activity_5": 15.292718, "activity_10": 15.06004, "activity_20": 14.581337, "activity_30": 14.730341}, "trend_signal": 0, "fair_value": 15.119096, "relative_strength": -11.652293, "rate_of_change": -0.40385299582283785, "market_dynamics": 0.580453, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.902351, "high": 15.660177, "low": 14.902351, "close": 15.241254, "volume": 167503}, "trend_line": 15.084524, "activity_lines": {"activity_5": 15.249413, "activity_10": 15.153598, "activity_20": 14.658874, "activity_30": 14.73839}, "trend_signal": 0, "fair_value": 15.114628, "relative_strength": -12.916157, "rate_of_change": -0.2115568520340469, "market_dynamics": 0.544899, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.486018, "high": 15.994374, "low": 15.100044, "close": 15.42012, "volume": 104663}, "trend_line": 15.048104, "activity_lines": {"activity_5": 15.286441, "activity_10": 15.247758, "activity_20": 14.75287, "activity_30": 14.760041}, "trend_signal": 0, "fair_value": 15.107875, "relative_strength": -12.177241, "rate_of_change": -0.24143950448817394, "market_dynamics": 0.541958, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.344808, "high": 15.824922, "low": 15.052974, "close": 15.79668, "volume": 90680}, "trend_line": 15.020259, "activity_lines": {"activity_5": 15.447735, "activity_10": 15.38332, "activity_20": 14.882142, "activity_30": 14.808336}, "trend_signal": 0, "fair_value": 15.108129, "relative_strength": -9.044775, "rate_of_change": -0.18503992263743663, "market_dynamics": 0.570079, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.70254, "high": 15.886113, "low": 15.429534, "close": 15.429534, "volume": 89758}, "trend_line": 14.968548, "activity_lines": {"activity_5": 15.467818, "activity_10": 15.416697, "activity_20": 14.969468, "activity_30": 14.834741}, "trend_signal": 0, "fair_value": 15.115692, "relative_strength": -10.708743, "rate_of_change": -0.3442750221550719, "market_dynamics": 0.631595, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.335394, "high": 15.344808, "low": 14.850574, "close": 14.892937, "volume": 87301}, "trend_line": 14.903235, "activity_lines": {"activity_5": 15.31029, "activity_10": 15.326323, "activity_20": 14.998601, "activity_30": 14.829863}, "trend_signal": 0, "fair_value": 15.110892, "relative_strength": -14.387601, "rate_of_change": -0.43633490703306516, "market_dynamics": 0.581739, "expectation": {"probability": 59.6136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.015318, "high": 15.505456, "low": 14.883523, "close": 15.457776, "volume": 116364}, "trend_line": 14.858586, "activity_lines": {"activity_5": 15.344181, "activity_10": 15.343439, "activity_20": 15.075978, "activity_30": 14.86564}, "trend_signal": 1, "fair_value": 15.113411, "relative_strength": -12.464122, "rate_of_change": -0.29959267232919373, "market_dynamics": 0.553596, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.524528, "high": 15.791534, "low": 15.133554, "close": 15.200305, "volume": 178902}, "trend_line": 14.801988, "activity_lines": {"activity_5": 15.277813, "activity_10": 15.315454, "activity_20": 15.121698, "activity_30": 14.887686}, "trend_signal": 1, "fair_value": 15.118546, "relative_strength": -15.427588, "rate_of_change": -0.38091107727209733, "market_dynamics": 0.457443, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.133554, "high": 15.667567, "low": 14.947603, "close": 15.009586, "volume": 132999}, "trend_line": 14.7476, "activity_lines": {"activity_5": 15.162526, "activity_10": 15.256447, "activity_20": 15.146972, "activity_30": 14.901079}, "trend_signal": 1, "fair_value": 15.127578, "relative_strength": -15.730969, "rate_of_change": -0.36743713074216405, "market_dynamics": 0.287141, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.019122, "high": 15.305201, "low": 14.408822, "close": 14.628148, "volume": 126930}, "trend_line": 14.709258, "activity_lines": {"activity_5": 14.972566, "activity_10": 15.137264, "activity_20": 15.128574, "activity_30": 14.893373}, "trend_signal": 1, "fair_value": 15.132244, "relative_strength": -18.467563, "rate_of_change": -0.2599880658547838, "market_dynamics": 0.095773, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.752116, "high": 14.752116, "low": 13.827129, "close": 13.827129, "volume": 126931}, "trend_line": 14.648193, "activity_lines": {"activity_5": 14.569025, "activity_10": 14.887354, "activity_20": 15.029245, "activity_30": 14.836461}, "trend_signal": 0, "fair_value": 15.134602, "relative_strength": -20.712751, "rate_of_change": -0.41514670556462485, "market_dynamics": -0.263532, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.979704, "high": 14.404054, "low": 13.560027, "close": 13.674553, "volume": 168579}, "trend_line": 14.599998, "activity_lines": {"activity_5": 14.18568, "activity_10": 14.629937, "activity_20": 14.911724, "activity_30": 14.773646}, "trend_signal": 0, "fair_value": 15.13161, "relative_strength": -22.958613, "rate_of_change": -0.32901669168340264, "market_dynamics": -0.562216, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.684089, "high": 14.370678, "low": 13.674553, "close": 14.017848, "volume": 118774}, "trend_line": 14.557364, "activity_lines": {"activity_5": 14.035648, "activity_10": 14.463422, "activity_20": 14.826, "activity_30": 14.736088}, "trend_signal": 0, "fair_value": 15.123566, "relative_strength": -22.26707, "rate_of_change": -0.2920137386320164, "market_dynamics": -0.761735, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.027384, "high": 14.160791, "low": 13.340795, "close": 13.483834, "volume": 137556}, "trend_line": 14.529127, "activity_lines": {"activity_5": 13.786442, "activity_10": 14.22531, "activity_20": 14.689006, "activity_30": 14.666828}, "trend_signal": 0, "fair_value": 15.114019, "relative_strength": -26.199457, "rate_of_change": -0.1939705567573838, "market_dynamics": -0.867747, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.49337, "high": 13.951096, "low": 12.959452, "close": 13.026109, "volume": 160504}, "trend_line": 14.498635, "activity_lines": {"activity_5": 13.486377, "activity_10": 13.946028, "activity_20": 14.510153, "activity_30": 14.569859}, "trend_signal": 0, "fair_value": 15.100151, "relative_strength": -25.917727, "rate_of_change": -0.20986808085579145, "market_dynamics": -0.855444, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.150076, "high": 13.653956, "low": 12.978429, "close": 13.178684, "volume": 149538}, "trend_line": 14.48035, "activity_lines": {"activity_5": 13.343974, "activity_10": 13.738184, "activity_20": 14.350417, "activity_30": 14.484701}, "trend_signal": 0, "fair_value": 15.083581, "relative_strength": -24.354982, "rate_of_change": -0.12611532051121055, "market_dynamics": -0.865989, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2359, "high": 13.254972, "low": 12.611295, "close": 12.778174, "volume": 163834}, "trend_line": 14.440974, "activity_lines": {"activity_5": 13.111297, "activity_10": 13.488689, "activity_20": 14.161956, "activity_30": 14.374883}, "trend_signal": 0, "fair_value": 15.063272, "relative_strength": -23.723165, "rate_of_change": -0.2719271288332048, "market_dynamics": -0.895832, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.778174, "high": 13.254972, "low": 12.701886, "close": 13.159612, "volume": 142202}, "trend_line": 14.388927, "activity_lines": {"activity_5": 13.065524, "activity_10": 13.357266, "activity_20": 14.02303, "activity_30": 14.292214}, "trend_signal": 0, "fair_value": 15.045567, "relative_strength": -24.555305, "rate_of_change": -0.36041197775163886, "market_dynamics": -0.903474, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.083324, "high": 14.52106, "low": 13.007037, "close": 14.008312, "volume": 226362}, "trend_line": 14.406965, "activity_lines": {"activity_5": 13.359867, "activity_10": 13.417256, "activity_20": 13.975608, "activity_30": 14.267659}, "trend_signal": 0, "fair_value": 15.038704, "relative_strength": -20.004353, "rate_of_change": 0.12536028572525865, "market_dynamics": -0.676444, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.084599, "high": 15.004266, "low": 13.808057, "close": 14.6949, "volume": 197753}, "trend_line": 14.441697, "activity_lines": {"activity_5": 13.848108, "activity_10": 13.620285, "activity_20": 14.000746, "activity_30": 14.286235}, "trend_signal": 0, "fair_value": 15.02951, "relative_strength": -13.977359, "rate_of_change": 0.24107783978096695, "market_dynamics": -0.314703, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.723903, "high": 15.062273, "low": 14.31786, "close": 14.482211, "volume": 345079}, "trend_line": 14.489153, "activity_lines": {"activity_5": 14.154199, "activity_10": 13.78343, "activity_20": 14.009217, "activity_30": 14.288849}, "trend_signal": 0, "fair_value": 15.024446, "relative_strength": -15.122204, "rate_of_change": 0.3286040414779537, "market_dynamics": 0.085003, "expectation": {"probability": 57.897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.56922, "high": 14.825414, "low": 14.520882, "close": 14.723903, "volume": 127877}, "trend_line": 14.530424, "activity_lines": {"activity_5": 14.453953, "activity_10": 13.978608, "activity_20": 14.042885, "activity_30": 14.303994}, "trend_signal": 0, "fair_value": 15.017754, "relative_strength": -14.235152, "rate_of_change": 0.28484066666974983, "market_dynamics": 0.399648, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.743239, "high": 15.038103, "low": 14.540024, "close": 14.888254, "volume": 151151}, "trend_line": 14.562313, "activity_lines": {"activity_5": 14.678775, "activity_10": 14.184589, "activity_20": 14.094669, "activity_30": 14.32708}, "trend_signal": 0, "fair_value": 15.016262, "relative_strength": -11.243675, "rate_of_change": 0.21946365777075474, "market_dynamics": 0.541762, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.878586, "high": 15.477984, "low": 14.868919, "close": 14.955928, "volume": 217942}, "trend_line": 14.599245, "activity_lines": {"activity_5": 14.810912, "activity_10": 14.387049, "activity_20": 14.155432, "activity_30": 14.352474}, "trend_signal": 0, "fair_value": 15.011542, "relative_strength": -12.257352, "rate_of_change": 0.25361355713203104, "market_dynamics": 0.648568, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.888254, "high": 15.621065, "low": 14.752906, "close": 15.023602, "volume": 102102}, "trend_line": 14.633725, "activity_lines": {"activity_5": 14.902433, "activity_10": 14.575047, "activity_20": 14.226642, "activity_30": 14.379852}, "trend_signal": 0, "fair_value": 15.012049, "relative_strength": -10.613728, "rate_of_change": 0.2361765968034668, "market_dynamics": 0.639385, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.859251, "high": 15.593996, "low": 14.773402, "close": 14.936593, "volume": 134621}, "trend_line": 14.626394, "activity_lines": {"activity_5": 14.943038, "activity_10": 14.710908, "activity_20": 14.2915, "activity_30": 14.399392}, "trend_signal": 0, "fair_value": 15.00699, "relative_strength": -10.859812, "rate_of_change": -0.05009660903153942, "market_dynamics": 0.72419, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.888254, "high": 15.371639, "low": 13.868312, "close": 14.250186, "volume": 201952}, "trend_line": 14.583003, "activity_lines": {"activity_5": 14.724548, "activity_10": 14.690006, "activity_20": 14.290777, "activity_30": 14.375121}, "trend_signal": 0, "fair_value": 14.990314, "relative_strength": -14.24178, "rate_of_change": -0.29666232155375916, "market_dynamics": 0.702008, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.250186, "high": 14.627226, "low": 13.766801, "close": 14.404869, "volume": 228889}, "trend_line": 14.549789, "activity_lines": {"activity_5": 14.5892, "activity_10": 14.670464, "activity_20": 14.310537, "activity_30": 14.363628}, "trend_signal": 0, "fair_value": 14.977377, "relative_strength": -11.012183, "rate_of_change": -0.22775830190804452, "market_dynamics": 0.628793, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.385534, "high": 14.656229, "low": 14.172844, "close": 14.520882, "volume": 132550}, "trend_line": 14.516676, "activity_lines": {"activity_5": 14.524749, "activity_10": 14.649374, "activity_20": 14.345133, "activity_30": 14.361763}, "trend_signal": 0, "fair_value": 14.965453, "relative_strength": -8.66421, "rate_of_change": -0.22758405637360218, "market_dynamics": 0.569979, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.646562, "high": 14.926925, "low": 14.284023, "close": 14.917257, "volume": 74112}, "trend_line": 14.498973, "activity_lines": {"activity_5": 14.621426, "activity_10": 14.691033, "activity_20": 14.419806, "activity_30": 14.387607}, "trend_signal": 0, "fair_value": 14.964955, "relative_strength": -6.704444, "rate_of_change": -0.1219494049464279, "market_dynamics": 0.524805, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.984931, "high": 15.15895, "low": 14.520978, "close": 14.699734, "volume": 106432}, "trend_line": 14.490964, "activity_lines": {"activity_5": 14.652685, "activity_10": 14.6891, "activity_20": 14.472387, "activity_30": 14.400559}, "trend_signal": 0, "fair_value": 14.965431, "relative_strength": -7.243455, "rate_of_change": -0.05523839516081235, "market_dynamics": 0.507034, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.617558, "high": 15.142998, "low": 14.327528, "close": 14.598223, "volume": 115274}, "trend_line": 14.469529, "activity_lines": {"activity_5": 14.665897, "activity_10": 14.664755, "activity_20": 14.511144, "activity_30": 14.407479}, "trend_signal": 0, "fair_value": 14.971891, "relative_strength": -6.179446, "rate_of_change": -0.14791976572435286, "market_dynamics": 0.423846, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.366198, "high": 14.646465, "low": 13.613694, "close": 13.950487, "volume": 107301}, "trend_line": 14.420542, "activity_lines": {"activity_5": 14.439995, "activity_10": 14.524924, "activity_20": 14.483814, "activity_30": 14.373993}, "trend_signal": 0, "fair_value": 14.972621, "relative_strength": -8.80218, "rate_of_change": -0.33855283057244184, "market_dynamics": 0.156351, "expectation": {"probability": 58.8583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.117265, "high": 14.284043, "low": 12.75361, "close": 13.096977, "volume": 220794}, "trend_line": 14.330552, "activity_lines": {"activity_5": 13.959882, "activity_10": 14.246961, "activity_20": 14.375517, "activity_30": 14.288601}, "trend_signal": 0, "fair_value": 14.96369, "relative_strength": -12.069251, "rate_of_change": -0.6240403446694199, "market_dynamics": -0.156083, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.37167, "high": 14.068213, "low": 12.812473, "close": 13.087166, "volume": 162863}, "trend_line": 14.252473, "activity_lines": {"activity_5": 13.571425, "activity_10": 14.001013, "activity_20": 14.268129, "activity_30": 14.208383}, "trend_signal": 0, "fair_value": 14.948656, "relative_strength": -8.552834, "rate_of_change": -0.5448429341730916, "market_dynamics": -0.517774, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.509016, "high": 14.284828, "low": 12.773231, "close": 13.401101, "volume": 311964}, "trend_line": 14.202745, "activity_lines": {"activity_5": 13.40962, "activity_10": 13.847352, "activity_20": 14.190348, "activity_30": 14.153456}, "trend_signal": 0, "fair_value": 14.938845, "relative_strength": -9.178663, "rate_of_change": -0.34890787023416914, "market_dynamics": -0.72589, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.155839, "high": 13.234323, "low": 12.54759, "close": 12.812473, "volume": 239736}, "trend_line": 14.114568, "activity_lines": {"activity_5": 13.138181, "activity_10": 13.614585, "activity_20": 14.055449, "activity_30": 14.063761}, "trend_signal": 0, "fair_value": 14.920798, "relative_strength": -16.245645, "rate_of_change": -0.6208447733167071, "market_dynamics": -0.761422, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.832094, "high": 13.621837, "low": 12.684937, "close": 13.469774, "volume": 120741}, "trend_line": 14.056884, "activity_lines": {"activity_5": 13.204892, "activity_10": 13.527468, "activity_20": 13.982986, "activity_30": 14.022161}, "trend_signal": 0, "fair_value": 14.903972, "relative_strength": -16.414481, "rate_of_change": -0.408684134009628, "market_dynamics": -0.774563, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.332428, "high": 13.499206, "low": 12.989061, "close": 13.146029, "volume": 78181}, "trend_line": 13.994765, "activity_lines": {"activity_5": 13.195735, "activity_10": 13.39849, "activity_20": 13.878213, "activity_30": 13.963396}, "trend_signal": 0, "fair_value": 14.886322, "relative_strength": -19.56847, "rate_of_change": -0.4419115929248682, "market_dynamics": -0.775837, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.342238, "high": 13.420722, "low": 12.734087, "close": 12.841904, "volume": 101625}, "trend_line": 13.935224, "activity_lines": {"activity_5": 13.081934, "activity_10": 13.239214, "activity_20": 13.748582, "activity_30": 13.889018}, "trend_signal": 0, "fair_value": 14.871729, "relative_strength": -21.944677, "rate_of_change": -0.4254519457811503, "market_dynamics": -0.927947, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.841904, "high": 13.567879, "low": 12.783042, "close": 13.077356, "volume": 136398}, "trend_line": 13.910231, "activity_lines": {"activity_5": 13.062967, "activity_10": 13.160481, "activity_20": 13.650199, "activity_30": 13.833672}, "trend_signal": 0, "fair_value": 14.857231, "relative_strength": -24.100563, "rate_of_change": -0.17935126123555864, "market_dynamics": -0.898095, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.17546, "high": 13.391291, "low": 11.576354, "close": 11.772563, "volume": 187829}, "trend_line": 13.846832, "activity_lines": {"activity_5": 12.630652, "activity_10": 12.874011, "activity_20": 13.43424, "activity_30": 13.695758}, "trend_signal": 0, "fair_value": 14.829444, "relative_strength": -30.921472, "rate_of_change": -0.45577244547556706, "market_dynamics": -0.915418, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.851047, "high": 11.924625, "low": 11.331092, "close": 11.439007, "volume": 182598}, "trend_line": 13.76087, "activity_lines": {"activity_5": 12.156479, "activity_10": 12.57827, "activity_20": 13.200568, "activity_30": 13.540414}, "trend_signal": 0, "fair_value": 14.800199, "relative_strength": -33.160324, "rate_of_change": -0.620806260955564, "market_dynamics": -0.905425, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.439007, "high": 11.453723, "low": 10.840961, "close": 11.115262, "volume": 202575}, "trend_line": 13.681918, "activity_lines": {"activity_5": 11.709776, "activity_10": 12.26933, "activity_20": 12.952487, "activity_30": 13.36973}, "trend_signal": 0, "fair_value": 14.759737, "relative_strength": -36.313261, "rate_of_change": -0.5737427938785922, "market_dynamics": -0.890768, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.115262, "high": 11.439007, "low": 10.820948, "close": 10.928863, "volume": 148678}, "trend_line": 13.61201, "activity_lines": {"activity_5": 11.336324, "activity_10": 11.96253, "activity_20": 12.704944, "activity_30": 13.192114}, "trend_signal": 0, "fair_value": 14.721153, "relative_strength": -33.842309, "rate_of_change": -0.510951753986538, "market_dynamics": -1.023107, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.07602, "high": 11.07602, "low": 10.472676, "close": 10.87, "volume": 261015}, "trend_line": 13.535053, "activity_lines": {"activity_5": 11.070788, "activity_10": 11.684269, "activity_20": 12.471293, "activity_30": 13.01521}, "trend_signal": 0, "fair_value": 14.676099, "relative_strength": -35.081233, "rate_of_change": -0.5653610304429704, "market_dynamics": -1.024961, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.91, "high": 11.245, "low": 10.5, "close": 10.81, "volume": 254707}, "trend_line": 13.469448, "activity_lines": {"activity_5": 10.932408, "activity_10": 11.441119, "activity_20": 12.251292, "activity_30": 12.8394}, "trend_signal": 0, "fair_value": 14.634888, "relative_strength": -36.485853, "rate_of_change": -0.48470441896311517, "market_dynamics": -0.991804, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.86, "high": 11.82, "low": 10.13, "close": 11.61, "volume": 577566}, "trend_line": 13.417794, "activity_lines": {"activity_5": 11.124866, "activity_10": 11.379833, "activity_20": 12.123864, "activity_30": 12.719435}, "trend_signal": 0, "fair_value": 14.598145, "relative_strength": -27.889334, "rate_of_change": -0.38349010293517005, "market_dynamics": -0.758882, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.01, "close": 10.53, "volume": 290632}, "trend_line": 13.30185, "activity_lines": {"activity_5": 10.945924, "activity_10": 11.155997, "activity_20": 11.906887, "activity_30": 12.533126}, "trend_signal": 0, "fair_value": 14.555523, "relative_strength": -34.420035, "rate_of_change": -0.8641062755919544, "market_dynamics": -0.629383, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.53, "high": 10.765, "low": 10.1, "close": 10.71, "volume": 256046}, "trend_line": 13.16902, "activity_lines": {"activity_5": 10.866, "activity_10": 11.012452, "activity_20": 11.726058, "activity_30": 12.36591}, "trend_signal": 0, "fair_value": 14.510486, "relative_strength": -33.743413, "rate_of_change": -0.9985829038817926, "market_dynamics": -0.593338, "expectation": {"probability": 50.2572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d623951a-be41-4f59-b1d8-63320613e8d5/", "share_image": "https://sharemaestro.com/terminal/d623951a-be41-4f59-b1d8-63320613e8d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}