{"ticker": {"uuid": "d6256f30-a248-48a5-a3bb-54bb2bf0402d", "symbol": "3086", "name": "J. Front Retailing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3086 fell 10.00%, moving from 2,409.00 to 2,168.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.49 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,168.00"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.49"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2210.0, "high": 2229.5, "low": 2082.0, "close": 2168.0, "volume": 7253300}, "trend_line": 2348.575033, "activity_lines": {"activity_5": 2250.9, "activity_10": 2313.318182, "activity_20": 2385.227519, "activity_30": 2376.215907}, "trend_signal": 0, "fair_value": 1792.728092, "relative_strength": -29.486951, "rate_of_change": -0.1850271198349584, "market_dynamics": -0.963188, "expectation": {"probability": 53.157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1313.203828, "high": 1337.299324, "low": 1293.278721, "close": 1315.057373, "volume": 7255200}, "trend_line": 1169.660317, "activity_lines": {"activity_5": 1309.929305, "activity_10": 1312.816284, "activity_20": 1270.586313, "activity_30": 1227.306308}, "trend_signal": 1, "fair_value": 923.793321, "relative_strength": 1.945122, "rate_of_change": 0.7735464795990843, "market_dynamics": 0.784941, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1317.837668, "high": 1329.885389, "low": 1297.912464, "close": 1317.837646, "volume": 8506000}, "trend_line": 1179.402313, "activity_lines": {"activity_5": 1309.311499, "activity_10": 1315.680793, "activity_20": 1279.187893, "activity_30": 1236.866136}, "trend_signal": 1, "fair_value": 927.490202, "relative_strength": -2.208316, "rate_of_change": 0.8328910418185943, "market_dynamics": 0.441176, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1329.422103, "high": 1333.592344, "low": 1265.476249, "close": 1301.156128, "volume": 7913600}, "trend_line": 1188.191819, "activity_lines": {"activity_5": 1305.172029, "activity_10": 1313.507149, "activity_20": 1285.170639, "activity_30": 1244.72122}, "trend_signal": 1, "fair_value": 931.439729, "relative_strength": -0.801707, "rate_of_change": 0.7452508701328828, "market_dynamics": 0.19515, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1304.863142, "high": 1322.934692, "low": 1255.745516, "close": 1277.523926, "volume": 15166200}, "trend_line": 1196.86449, "activity_lines": {"activity_5": 1297.418205, "activity_10": 1305.92464, "activity_20": 1287.934588, "activity_30": 1250.484582}, "trend_signal": 1, "fair_value": 935.989613, "relative_strength": -3.692052, "rate_of_change": 0.7299049582161815, "market_dynamics": 0.135892, "expectation": {"probability": 54.5219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1290.035199, "high": 1299.765978, "low": 1259.915797, "close": 1284.937988, "volume": 8422000}, "trend_line": 1204.289998, "activity_lines": {"activity_5": 1292.599113, "activity_10": 1300.793819, "activity_20": 1290.535993, "activity_30": 1256.166743}, "trend_signal": 1, "fair_value": 940.641505, "relative_strength": -0.941272, "rate_of_change": 0.6204134270873085, "market_dynamics": -0.078423, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.108462, "high": 1290.961961, "low": 1228.869592, "close": 1238.137085, "volume": 8229000}, "trend_line": 1210.063989, "activity_lines": {"activity_5": 1272.210604, "activity_10": 1287.819318, "activity_20": 1287.994046, "activity_30": 1258.350426}, "trend_signal": 1, "fair_value": 944.840841, "relative_strength": -4.723836, "rate_of_change": 0.4794518770054606, "market_dynamics": -0.350406, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1234.430251, "high": 1270.110095, "low": 1229.333129, "close": 1268.719971, "volume": 4529200}, "trend_line": 1217.192863, "activity_lines": {"activity_5": 1267.144409, "activity_10": 1281.803893, "activity_20": 1287.910207, "activity_30": 1262.134683}, "trend_signal": 1, "fair_value": 949.290705, "relative_strength": -2.301313, "rate_of_change": 0.5891319851515717, "market_dynamics": -0.59436, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1270.573461, "high": 1278.91405, "low": 1249.721524, "close": 1277.523926, "volume": 5930400}, "trend_line": 1223.1514, "activity_lines": {"activity_5": 1268.287378, "activity_10": 1278.838284, "activity_20": 1288.311792, "activity_30": 1266.02701}, "trend_signal": 1, "fair_value": 954.162031, "relative_strength": -3.119936, "rate_of_change": 0.4895310497725108, "market_dynamics": -0.914635, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.254832, "high": 1311.350215, "low": 1272.426843, "close": 1292.815308, "volume": 7094800}, "trend_line": 1230.565019, "activity_lines": {"activity_5": 1276.102954, "activity_10": 1280.24525, "activity_20": 1289.990969, "activity_30": 1270.521456}, "trend_signal": 1, "fair_value": 958.853522, "relative_strength": -0.51376, "rate_of_change": 0.6061080418989772, "market_dynamics": -0.979, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.498498, "high": 1476.311734, "low": 1280.304254, "close": 1472.604736, "volume": 11436400}, "trend_line": 1245.709896, "activity_lines": {"activity_5": 1342.828914, "activity_10": 1314.189555, "activity_20": 1308.232486, "activity_30": 1286.136921}, "trend_signal": 1, "fair_value": 964.321587, "relative_strength": 11.75787, "rate_of_change": 1.2307254607568345, "market_dynamics": -0.495728, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1490.212983, "high": 1514.771841, "low": 1382.710255, "close": 1388.270752, "volume": 9594200}, "trend_line": 1255.66495, "activity_lines": {"activity_5": 1368.93243, "activity_10": 1329.396709, "activity_20": 1316.747568, "activity_30": 1295.334396}, "trend_signal": 1, "fair_value": 969.276289, "relative_strength": 8.247753, "rate_of_change": 0.7991470591961982, "market_dynamics": -0.18839, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1402.171895, "high": 1464.263949, "low": 1399.391646, "close": 1442.021973, "volume": 5914900}, "trend_line": 1267.015263, "activity_lines": {"activity_5": 1402.944108, "activity_10": 1353.045659, "activity_20": 1329.605108, "activity_30": 1307.35743}, "trend_signal": 1, "fair_value": 974.575066, "relative_strength": 11.264165, "rate_of_change": 0.9039284723205752, "market_dynamics": 0.151312, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1429.974293, "high": 1468.988647, "low": 1357.687841, "close": 1468.988647, "volume": 10885300}, "trend_line": 1279.38645, "activity_lines": {"activity_5": 1434.391211, "activity_10": 1379.339744, "activity_20": 1343.914392, "activity_30": 1320.38797}, "trend_signal": 1, "fair_value": 980.019119, "relative_strength": 9.210476, "rate_of_change": 0.9764039440778199, "market_dynamics": 0.680218, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1472.266456, "high": 1494.275482, "low": 1446.979432, "close": 1485.378174, "volume": 6242200}, "trend_line": 1292.395443, "activity_lines": {"activity_5": 1458.537174, "activity_10": 1405.562243, "activity_20": 1358.694115, "activity_30": 1333.677759}, "trend_signal": 1, "fair_value": 985.386158, "relative_strength": 10.415584, "rate_of_change": 1.0168149740838601, "market_dynamics": 0.654969, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1491.934111, "high": 1530.332882, "low": 1480.227158, "close": 1495.680298, "volume": 6445000}, "trend_line": 1304.223047, "activity_lines": {"activity_5": 1473.279655, "activity_10": 1429.878687, "activity_20": 1373.754269, "activity_30": 1346.792911}, "trend_signal": 1, "fair_value": 991.00683, "relative_strength": 7.868381, "rate_of_change": 0.9151691197970331, "market_dynamics": 0.814298, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1477.417511, "high": 1487.71963, "low": 1433.399314, "close": 1443.233154, "volume": 5576700}, "trend_line": 1314.241418, "activity_lines": {"activity_5": 1469.001383, "activity_10": 1440.827608, "activity_20": 1382.99024, "activity_30": 1355.761305}, "trend_signal": 1, "fair_value": 996.583725, "relative_strength": 7.515819, "rate_of_change": 0.7681485941415138, "market_dynamics": 0.826817, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1450.257379, "high": 1494.743736, "low": 1425.438492, "close": 1431.994385, "volume": 7502700}, "trend_line": 1322.155233, "activity_lines": {"activity_5": 1457.312695, "activity_10": 1446.004097, "activity_20": 1390.54549, "activity_30": 1363.358271}, "trend_signal": 1, "fair_value": 1001.476142, "relative_strength": 8.328414, "rate_of_change": 0.6021583927892833, "market_dynamics": 0.616402, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1442.296672, "high": 1457.749851, "low": 1353.323853, "close": 1397.810181, "volume": 8884300}, "trend_line": 1327.415885, "activity_lines": {"activity_5": 1434.897778, "activity_10": 1441.996651, "activity_20": 1394.447131, "activity_30": 1368.239235}, "trend_signal": 1, "fair_value": 1006.00046, "relative_strength": 8.454708, "rate_of_change": 0.39788459544673876, "market_dynamics": 0.496259, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1423.565475, "high": 1512.070037, "low": 1348.640924, "close": 1357.538208, "volume": 13167900}, "trend_line": 1333.496554, "activity_lines": {"activity_5": 1403.804102, "activity_10": 1428.480005, "activity_20": 1394.357591, "activity_30": 1370.182611}, "trend_signal": 1, "fair_value": 1010.194898, "relative_strength": 0.906866, "rate_of_change": 0.45808318769668566, "market_dynamics": 0.342587, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1335.529182, "high": 1343.48991, "low": 1281.677265, "close": 1297.130371, "volume": 9604000}, "trend_line": 1339.509802, "activity_lines": {"activity_5": 1361.097144, "activity_10": 1402.803336, "activity_20": 1388.167002, "activity_30": 1367.836405}, "trend_signal": 1, "fair_value": 1013.654509, "relative_strength": -0.337785, "rate_of_change": 0.45093839815051934, "market_dynamics": 0.140856, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1292.447797, "high": 1325.695413, "low": 1274.653086, "close": 1324.290527, "volume": 5959300}, "trend_line": 1342.814063, "activity_lines": {"activity_5": 1340.680233, "activity_10": 1385.25532, "activity_20": 1384.507242, "activity_30": 1366.854517}, "trend_signal": 0, "fair_value": 1017.779273, "relative_strength": 2.480842, "rate_of_change": 0.246676880980375, "market_dynamics": -0.185677, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1313.051816, "high": 1366.435431, "low": 1295.257248, "close": 1331.314575, "volume": 6769300}, "trend_line": 1346.9394, "activity_lines": {"activity_5": 1330.53418, "activity_10": 1370.147681, "activity_20": 1381.472471, "activity_30": 1366.112614}, "trend_signal": 0, "fair_value": 1021.84975, "relative_strength": -0.108511, "rate_of_change": 0.3072158025202291, "market_dynamics": -0.51503, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1356.133461, "high": 1375.801142, "low": 1312.583493, "close": 1356.601807, "volume": 5547100}, "trend_line": 1350.82644, "activity_lines": {"activity_5": 1335.529191, "activity_10": 1361.650582, "activity_20": 1380.781832, "activity_30": 1366.735995}, "trend_signal": 0, "fair_value": 1025.883698, "relative_strength": -0.357223, "rate_of_change": 0.28858313892964077, "market_dynamics": -0.827365, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1358.006528, "high": 1367.840499, "low": 1307.900838, "close": 1336.934082, "volume": 4946900}, "trend_line": 1350.783374, "activity_lines": {"activity_5": 1336.715519, "activity_10": 1351.62093, "activity_20": 1377.954049, "activity_30": 1365.839714}, "trend_signal": 0, "fair_value": 1029.72536, "relative_strength": -4.908971, "rate_of_change": -0.0031881223763989557, "market_dynamics": -1.024652, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1334.592779, "high": 1349.109402, "low": 1293.384143, "close": 1294.789063, "volume": 4427200}, "trend_line": 1349.89152, "activity_lines": {"activity_5": 1325.227116, "activity_10": 1336.62753, "activity_20": 1370.82955, "activity_30": 1362.227178}, "trend_signal": 0, "fair_value": 1033.225136, "relative_strength": -8.094073, "rate_of_change": -0.06602494649894868, "market_dynamics": -1.133829, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1301.813247, "high": 1317.266461, "low": 1254.048929, "close": 1283.082031, "volume": 6257300}, "trend_line": 1348.825675, "activity_lines": {"activity_5": 1309.992456, "activity_10": 1323.158148, "activity_20": 1362.543185, "activity_30": 1357.916888}, "trend_signal": 0, "fair_value": 1036.589177, "relative_strength": -8.470241, "rate_of_change": -0.07895782618145893, "market_dynamics": -1.201621, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1273.716487, "high": 1282.613779, "low": 1221.269407, "close": 1228.293579, "volume": 6735200}, "trend_line": 1344.821452, "activity_lines": {"activity_5": 1279.242212, "activity_10": 1302.639067, "activity_20": 1348.824849, "activity_30": 1350.140624}, "trend_signal": 0, "fair_value": 1039.585457, "relative_strength": -9.329074, "rate_of_change": -0.2968673472203988, "market_dynamics": -1.25777, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.937068, "high": 1259.199963, "low": 1203.006403, "close": 1211.903687, "volume": 6275200}, "trend_line": 1339.714848, "activity_lines": {"activity_5": 1249.896737, "activity_10": 1282.843657, "activity_20": 1333.738077, "activity_30": 1341.565284}, "trend_signal": 0, "fair_value": 1042.65323, "relative_strength": -12.259451, "rate_of_change": -0.37972356794319145, "market_dynamics": -1.276692, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1203.474886, "high": 1235.78598, "low": 1179.124422, "close": 1229.698364, "volume": 6747600}, "trend_line": 1337.888973, "activity_lines": {"activity_5": 1236.129362, "activity_10": 1269.663761, "activity_20": 1320.658514, "activity_30": 1334.467447}, "trend_signal": 0, "fair_value": 1046.033699, "relative_strength": -11.376437, "rate_of_change": -0.13628833051494224, "market_dynamics": -1.265872, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1268.097146, "high": 1296.193833, "low": 1165.076031, "close": 1201.601807, "volume": 12744700}, "trend_line": 1335.095658, "activity_lines": {"activity_5": 1220.145516, "activity_10": 1253.69976, "activity_20": 1305.203645, "activity_30": 1325.674726}, "trend_signal": 0, "fair_value": 1049.23958, "relative_strength": -13.919703, "rate_of_change": -0.20878526218334564, "market_dynamics": -1.196652, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1197.855536, "high": 1232.97633, "low": 1189.894808, "close": 1222.205933, "volume": 3346500}, "trend_line": 1332.00061, "activity_lines": {"activity_5": 1217.242196, "activity_10": 1243.218848, "activity_20": 1293.001564, "activity_30": 1318.391518}, "trend_signal": 0, "fair_value": 1052.538916, "relative_strength": -12.029819, "rate_of_change": -0.2318221905265088, "market_dynamics": -1.221266, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.254124, "high": 1280.272582, "low": 1232.976177, "close": 1262.946289, "volume": 6827500}, "trend_line": 1330.170899, "activity_lines": {"activity_5": 1231.977401, "activity_10": 1242.001356, "activity_20": 1285.470302, "activity_30": 1313.936401}, "trend_signal": 0, "fair_value": 1055.724224, "relative_strength": -14.580296, "rate_of_change": -0.13736562778301492, "market_dynamics": -1.07918, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1269.033713, "high": 1322.417497, "low": 1264.350925, "close": 1290.574707, "volume": 7464800}, "trend_line": 1329.818184, "activity_lines": {"activity_5": 1253.611898, "activity_10": 1247.050273, "activity_20": 1281.423059, "activity_30": 1311.381808}, "trend_signal": 0, "fair_value": 1059.301817, "relative_strength": -13.442677, "rate_of_change": -0.026516517559146302, "market_dynamics": -0.8142, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1301.812996, "high": 1319.139574, "low": 1249.834236, "close": 1253.112183, "volume": 7152500}, "trend_line": 1329.00446, "activity_lines": {"activity_5": 1257.514152, "activity_10": 1246.488315, "activity_20": 1274.657547, "activity_30": 1306.433033}, "trend_signal": 0, "fair_value": 1062.567537, "relative_strength": -15.252942, "rate_of_change": -0.06119062062696727, "market_dynamics": -0.67506, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1272.311803, "high": 1366.903943, "low": 1257.79518, "close": 1356.133545, "volume": 9002200}, "trend_line": 1331.377645, "activity_lines": {"activity_5": 1294.195939, "activity_10": 1266.181548, "activity_20": 1278.809622, "activity_30": 1308.183297}, "trend_signal": 0, "fair_value": 1065.897771, "relative_strength": -9.216494, "rate_of_change": 0.17856862572153603, "market_dynamics": -0.161462, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.357035, "high": 1440.891831, "low": 1374.864585, "close": 1434.335938, "volume": 10167400}, "trend_line": 1337.917607, "activity_lines": {"activity_5": 1346.643075, "activity_10": 1298.978043, "activity_20": 1291.074051, "activity_30": 1314.825767}, "trend_signal": 0, "fair_value": 1069.49757, "relative_strength": -5.874778, "rate_of_change": 0.49121765147258867, "market_dynamics": 0.334462, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1450.72567, "high": 1455.408339, "low": 1410.453813, "close": 1434.804199, "volume": 6553800}, "trend_line": 1343.453748, "activity_lines": {"activity_5": 1385.104297, "activity_10": 1329.109606, "activity_20": 1303.425445, "activity_30": 1321.076515}, "trend_signal": 0, "fair_value": 1073.243824, "relative_strength": -9.557131, "rate_of_change": 0.4137878873134387, "market_dynamics": 0.597795, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1448.384253, "high": 1488.187898, "low": 1419.819422, "close": 1427.780151, "volume": 6988400}, "trend_line": 1348.462288, "activity_lines": {"activity_5": 1409.766976, "activity_10": 1354.209331, "activity_20": 1315.094502, "activity_30": 1326.516928}, "trend_signal": 0, "fair_value": 1076.688024, "relative_strength": -11.195839, "rate_of_change": 0.37281075045986917, "market_dynamics": 0.896714, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1432.931049, "high": 1445.10628, "low": 1383.26176, "close": 1421.224243, "volume": 9430600}, "trend_line": 1352.742586, "activity_lines": {"activity_5": 1423.097322, "activity_10": 1374.192045, "activity_20": 1325.996473, "activity_30": 1331.211248}, "trend_signal": 0, "fair_value": 1079.730977, "relative_strength": -13.111247, "rate_of_change": 0.31742066782961675, "market_dynamics": 0.981072, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1428.34215, "high": 1453.492361, "low": 1386.583303, "close": 1398.921143, "volume": 9525600}, "trend_line": 1350.286467, "activity_lines": {"activity_5": 1417.785832, "activity_10": 1386.637362, "activity_20": 1334.471072, "activity_30": 1334.19051}, "trend_signal": 0, "fair_value": 1082.423287, "relative_strength": -13.639579, "rate_of_change": -0.18156588144850283, "market_dynamics": 0.898392, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.277658, "high": 1465.3557, "low": 1356.213168, "close": 1457.763184, "volume": 8759300}, "trend_line": 1352.602881, "activity_lines": {"activity_5": 1429.235848, "activity_10": 1406.193608, "activity_20": 1348.064957, "activity_30": 1341.124492}, "trend_signal": 0, "fair_value": 1085.273891, "relative_strength": -7.493239, "rate_of_change": 0.17154981973170608, "market_dynamics": 0.948473, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1461.559466, "high": 1579.243408, "low": 1454.916014, "close": 1579.243408, "volume": 8566400}, "trend_line": 1357.176929, "activity_lines": {"activity_5": 1479.617456, "activity_10": 1443.554308, "activity_20": 1372.592803, "activity_30": 1355.746461}, "trend_signal": 0, "fair_value": 1089.279273, "relative_strength": -5.032668, "rate_of_change": 0.3381663653280321, "market_dynamics": 1.082983, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.666908, "high": 1621.002176, "low": 1547.924297, "close": 1606.766357, "volume": 6755800}, "trend_line": 1361.769519, "activity_lines": {"activity_5": 1529.5441, "activity_10": 1480.168324, "activity_20": 1398.561268, "activity_30": 1371.849005}, "trend_signal": 1, "fair_value": 1093.876433, "relative_strength": -1.955089, "rate_of_change": 0.3383928728720655, "market_dynamics": 1.123085, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1613.409639, "high": 1621.951219, "low": 1477.69357, "close": 1503.792847, "volume": 9107600}, "trend_line": 1362.383342, "activity_lines": {"activity_5": 1533.213827, "activity_10": 1492.310944, "activity_20": 1413.531473, "activity_30": 1381.0118}, "trend_signal": 1, "fair_value": 1097.84157, "relative_strength": -4.757321, "rate_of_change": 0.04507539575793212, "market_dynamics": 1.178114, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1504.267232, "high": 1544.602584, "low": 1493.827649, "close": 1535.111938, "volume": 7636100}, "trend_line": 1363.69773, "activity_lines": {"activity_5": 1541.818677, "activity_10": 1505.590114, "activity_20": 1430.689883, "activity_30": 1392.155581}, "trend_signal": 1, "fair_value": 1102.108501, "relative_strength": -3.867555, "rate_of_change": 0.09647710445948833, "market_dynamics": 1.154506, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.771503, "high": 1580.192505, "low": 1369.974775, "close": 1409.360962, "volume": 17861400}, "trend_line": 1362.568656, "activity_lines": {"activity_5": 1499.427148, "activity_10": 1492.751318, "activity_20": 1434.727615, "activity_30": 1395.101596}, "trend_signal": 1, "fair_value": 1105.77701, "relative_strength": -5.499579, "rate_of_change": -0.08279503405789003, "market_dynamics": 0.963043, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1423.596898, "high": 1445.425383, "low": 1298.794895, "close": 1328.69043, "volume": 11089200}, "trend_line": 1359.125191, "activity_lines": {"activity_5": 1433.372258, "activity_10": 1465.699243, "activity_20": 1430.481111, "activity_30": 1392.915904}, "trend_signal": 1, "fair_value": 1108.456923, "relative_strength": -12.492956, "rate_of_change": -0.25271864172397585, "market_dynamics": 0.611199, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1332.961136, "high": 1360.009489, "low": 1273.64464, "close": 1350.044312, "volume": 9837300}, "trend_line": 1357.532996, "activity_lines": {"activity_5": 1391.138859, "activity_10": 1444.459033, "activity_20": 1427.79023, "activity_30": 1392.33004}, "trend_signal": 1, "fair_value": 1111.189529, "relative_strength": -11.370241, "rate_of_change": -0.1171485166004972, "market_dynamics": 0.237175, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1345.298977, "high": 1388.006881, "low": 1344.824444, "close": 1376.618164, "volume": 6742600}, "trend_line": 1358.168994, "activity_lines": {"activity_5": 1374.878215, "activity_10": 1429.463812, "activity_20": 1426.972379, "activity_30": 1393.561342}, "trend_signal": 1, "fair_value": 1114.345056, "relative_strength": -9.176354, "rate_of_change": 0.046849542653783105, "market_dynamics": -0.1817, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1357.162366, "high": 1383.261675, "low": 1328.690258, "close": 1362.856689, "volume": 7445300}, "trend_line": 1360.359871, "activity_lines": {"activity_5": 1362.508724, "activity_10": 1412.777524, "activity_20": 1424.144294, "activity_30": 1393.863774}, "trend_signal": 1, "fair_value": 1116.974569, "relative_strength": -10.982386, "rate_of_change": 0.1613110746658674, "market_dynamics": -0.525387, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.382145, "high": 1425.020398, "low": 1360.009483, "close": 1402.24292, "volume": 6855100}, "trend_line": 1362.958285, "activity_lines": {"activity_5": 1374.75166, "activity_10": 1403.908085, "activity_20": 1424.299397, "activity_30": 1396.565906}, "trend_signal": 1, "fair_value": 1119.811655, "relative_strength": -7.838693, "rate_of_change": 0.1910093097710775, "market_dynamics": -0.642495, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1402.242901, "high": 1452.068654, "low": 1377.09269, "close": 1446.374268, "volume": 7350700}, "trend_line": 1366.793608, "activity_lines": {"activity_5": 1402.179582, "activity_10": 1404.071988, "activity_20": 1427.800167, "activity_30": 1401.947582}, "trend_signal": 1, "fair_value": 1122.555576, "relative_strength": -4.398227, "rate_of_change": 0.28139694678916877, "market_dynamics": -0.6611, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.253823, "high": 1587.784995, "low": 1455.865048, "close": 1555.991333, "volume": 10184600}, "trend_line": 1373.439925, "activity_lines": {"activity_5": 1458.300936, "activity_10": 1426.582069, "activity_20": 1440.867192, "activity_30": 1414.153887}, "trend_signal": 1, "fair_value": 1126.041461, "relative_strength": 2.352781, "rate_of_change": 0.48627071132746724, "market_dynamics": -0.427488, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1561.211182, "high": 1627.171149, "low": 1561.211182, "close": 1602.020874, "volume": 8355600}, "trend_line": 1382.276152, "activity_lines": {"activity_5": 1516.035669, "activity_10": 1458.38434, "activity_20": 1457.054093, "activity_30": 1428.901045}, "trend_signal": 1, "fair_value": 1130.254592, "relative_strength": 4.914236, "rate_of_change": 0.6433646524437542, "market_dynamics": -0.167747, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1602.020997, "high": 1602.020997, "low": 1506.640021, "close": 1521.824951, "volume": 7413300}, "trend_line": 1389.844015, "activity_lines": {"activity_5": 1532.01158, "activity_10": 1473.819569, "activity_20": 1463.941817, "activity_30": 1437.904193}, "trend_signal": 1, "fair_value": 1134.060292, "relative_strength": 0.238321, "rate_of_change": 0.547492842804973, "market_dynamics": -0.0207, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1521.825009, "high": 1594.902858, "low": 1510.436234, "close": 1592.055664, "volume": 7414300}, "trend_line": 1400.143136, "activity_lines": {"activity_5": 1560.799845, "activity_10": 1502.265601, "activity_20": 1476.729174, "activity_30": 1450.950106}, "trend_signal": 1, "fair_value": 1138.591216, "relative_strength": 2.164155, "rate_of_change": 0.7410271144708289, "market_dynamics": 0.123756, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1743.906115, "high": 1906.196262, "low": 1732.517341, "close": 1862.064697, "volume": 17484100}, "trend_line": 1421.26884, "activity_lines": {"activity_5": 1666.936938, "activity_10": 1576.482462, "activity_20": 1514.480631, "activity_30": 1480.751497}, "trend_signal": 1, "fair_value": 1144.830516, "relative_strength": 15.279654, "rate_of_change": 1.508824594916276, "market_dynamics": 0.442008, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1848.303287, "high": 1935.617175, "low": 1842.134367, "close": 1861.590088, "volume": 9161900}, "trend_line": 1442.925053, "activity_lines": {"activity_5": 1745.203133, "activity_10": 1640.915316, "activity_20": 1550.152313, "activity_30": 1509.15932}, "trend_signal": 1, "fair_value": 1151.308125, "relative_strength": 14.084253, "rate_of_change": 1.523723900117305, "market_dynamics": 0.726576, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1881.045924, "high": 1916.635787, "low": 1807.967916, "close": 1855.421143, "volume": 7256100}, "trend_line": 1463.782479, "activity_lines": {"activity_5": 1801.039762, "activity_10": 1694.925712, "activity_20": 1583.170715, "activity_30": 1535.771971}, "trend_signal": 1, "fair_value": 1157.920187, "relative_strength": 16.506435, "rate_of_change": 1.4454961438665959, "market_dynamics": 1.049083, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1874.402511, "high": 1882.46956, "low": 1696.927477, "close": 1706.418091, "volume": 7008600}, "trend_line": 1480.609688, "activity_lines": {"activity_5": 1790.315357, "activity_10": 1713.139136, "activity_20": 1599.930745, "activity_30": 1551.425881}, "trend_signal": 1, "fair_value": 1163.711808, "relative_strength": 13.620433, "rate_of_change": 1.1495703249225762, "market_dynamics": 1.208585, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1732.042981, "high": 1755.295065, "low": 1436.409084, "close": 1442.578003, "volume": 9992900}, "trend_line": 1487.955424, "activity_lines": {"activity_5": 1679.338045, "activity_10": 1677.135063, "activity_20": 1590.098878, "activity_30": 1548.972224}, "trend_signal": 1, "fair_value": 1167.727955, "relative_strength": 0.753793, "rate_of_change": 0.4961291324469564, "market_dynamics": 0.876463, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.636826, "high": 1450.170614, "low": 1163.553127, "close": 1332.96106, "volume": 14906300}, "trend_line": 1490.28925, "activity_lines": {"activity_5": 1541.786931, "activity_10": 1620.467272, "activity_20": 1569.899611, "activity_30": 1538.972588}, "trend_signal": 1, "fair_value": 1170.749564, "relative_strength": -4.213801, "rate_of_change": 0.15684784385046502, "market_dynamics": 0.501202, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1361.433195, "high": 1516.60508, "low": 1342.451746, "close": 1460.135742, "volume": 6948300}, "trend_line": 1495.941284, "activity_lines": {"activity_5": 1481.900952, "activity_10": 1588.984209, "activity_20": 1562.984992, "activity_30": 1537.0272}, "trend_signal": 0, "fair_value": 1175.113999, "relative_strength": -3.177962, "rate_of_change": 0.3792575166196735, "market_dynamics": 0.068298, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1460.135773, "high": 1462.982966, "low": 1397.023109, "close": 1420.275024, "volume": 7976000}, "trend_line": 1501.513379, "activity_lines": {"activity_5": 1435.491691, "activity_10": 1551.996571, "activity_20": 1552.972356, "activity_30": 1532.145506}, "trend_signal": 0, "fair_value": 1178.790729, "relative_strength": -6.170866, "rate_of_change": 0.37248086269139896, "market_dynamics": -0.292848, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1393.226871, "high": 1406.513776, "low": 1359.64589, "close": 1378.436279, "volume": 9288900}, "trend_line": 1502.256803, "activity_lines": {"activity_5": 1404.145923, "activity_10": 1510.706359, "activity_20": 1539.372781, "activity_30": 1524.205048}, "trend_signal": 0, "fair_value": 1181.971451, "relative_strength": -9.193822, "rate_of_change": 0.04951164674237675, "market_dynamics": -0.536549, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1401.081008, "high": 1416.016879, "low": 1334.592367, "close": 1408.789917, "volume": 9361600}, "trend_line": 1501.405269, "activity_lines": {"activity_5": 1404.783488, "activity_10": 1477.542057, "activity_20": 1529.410103, "activity_30": 1518.174926}, "trend_signal": 0, "fair_value": 1185.318271, "relative_strength": -1.108975, "rate_of_change": -0.05668365077790907, "market_dynamics": -0.718476, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1379.881775, "high": 1442.034116, "low": 1367.354915, "close": 1432.398071, "volume": 8252900}, "trend_line": 1501.325065, "activity_lines": {"activity_5": 1415.542977, "activity_10": 1452.00225, "activity_20": 1521.69854, "activity_30": 1513.722849}, "trend_signal": 0, "fair_value": 1188.708216, "relative_strength": 0.293554, "rate_of_change": -0.0053419287687403415, "market_dynamics": -0.818619, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1443.479564, "high": 1453.597411, "low": 1374.099981, "close": 1420.353027, "volume": 7577100}, "trend_line": 1501.077494, "activity_lines": {"activity_5": 1415.658317, "activity_10": 1432.084557, "activity_20": 1512.345984, "activity_30": 1508.498846}, "trend_signal": 0, "fair_value": 1191.907045, "relative_strength": -3.232424, "rate_of_change": -0.01649016630519702, "market_dynamics": -0.893781, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1449.261218, "high": 1612.592267, "low": 1443.479591, "close": 1611.628662, "volume": 11773000}, "trend_line": 1507.424308, "activity_lines": {"activity_5": 1482.184383, "activity_10": 1454.966743, "activity_20": 1520.875352, "activity_30": 1515.63118}, "trend_signal": 0, "fair_value": 1196.26935, "relative_strength": 4.225477, "rate_of_change": 0.42281721132781325, "market_dynamics": -0.692548, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1495.995982, "high": 1552.848687, "low": 1450.224769, "close": 1530.685791, "volume": 10988300}, "trend_line": 1511.816463, "activity_lines": {"activity_5": 1508.972583, "activity_10": 1467.564635, "activity_20": 1520.576777, "activity_30": 1517.13192}, "trend_signal": 0, "fair_value": 1200.118486, "relative_strength": 2.327657, "rate_of_change": 0.2913681951850283, "market_dynamics": -0.56725, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1580.311424, "high": 1602.95613, "low": 1517.677242, "close": 1566.339111, "volume": 14460200}, "trend_line": 1515.435661, "activity_lines": {"activity_5": 1537.495255, "activity_10": 1489.840081, "activity_20": 1522.87457, "activity_30": 1520.649511}, "trend_signal": 0, "fair_value": 1203.945577, "relative_strength": 2.271083, "rate_of_change": 0.23939400638739233, "market_dynamics": -0.374058, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1599.101729, "high": 1626.564458, "low": 1533.576592, "close": 1559.112061, "volume": 9093200}, "trend_line": 1514.764616, "activity_lines": {"activity_5": 1553.105632, "activity_10": 1508.551316, "activity_20": 1523.702663, "activity_30": 1523.467343}, "trend_signal": 0, "fair_value": 1207.937066, "relative_strength": 3.50609, "rate_of_change": -0.044280665769554514, "market_dynamics": -0.261154, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1555.257672, "high": 1557.666683, "low": 1475.760311, "close": 1495.032471, "volume": 6651200}, "trend_line": 1511.040153, "activity_lines": {"activity_5": 1538.908545, "activity_10": 1511.49988, "activity_20": 1517.891091, "activity_30": 1522.194301}, "trend_signal": 1, "fair_value": 1211.534873, "relative_strength": 2.215151, "rate_of_change": -0.2458773436255138, "market_dynamics": -0.45413, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1495.032483, "high": 1591.392956, "low": 1493.105274, "close": 1559.593872, "volume": 7640100}, "trend_line": 1512.900187, "activity_lines": {"activity_5": 1541.253296, "activity_10": 1525.552395, "activity_20": 1518.518504, "activity_30": 1525.326799}, "trend_signal": 1, "fair_value": 1215.284554, "relative_strength": 6.273892, "rate_of_change": 0.12309626559606332, "market_dynamics": -0.41975, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1570.675435, "high": 1691.126014, "low": 1565.37561, "close": 1641.018555, "volume": 7548000}, "trend_line": 1516.430408, "activity_lines": {"activity_5": 1574.208594, "activity_10": 1551.876327, "activity_20": 1527.102681, "activity_30": 1533.5925}, "trend_signal": 1, "fair_value": 1219.81817, "relative_strength": 7.732752, "rate_of_change": 0.2333413023763466, "market_dynamics": -0.215586, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1651.136384, "high": 1689.19875, "low": 1585.129581, "close": 1617.89209, "volume": 8137200}, "trend_line": 1523.381445, "activity_lines": {"activity_5": 1592.099553, "activity_10": 1569.221225, "activity_20": 1532.91675, "activity_30": 1540.138415}, "trend_signal": 1, "fair_value": 1224.493998, "relative_strength": 8.459882, "rate_of_change": 0.45838153622675454, "market_dynamics": 0.096029, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1618.855639, "high": 1690.644152, "low": 1609.701396, "close": 1656.436157, "volume": 7230900}, "trend_line": 1534.306303, "activity_lines": {"activity_5": 1619.401668, "activity_10": 1589.772277, "activity_20": 1542.278652, "activity_30": 1548.72259}, "trend_signal": 1, "fair_value": 1229.547895, "relative_strength": 11.82003, "rate_of_change": 0.7171452715180003, "market_dynamics": 0.442018, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1676.671918, "high": 1727.261112, "low": 1662.217731, "close": 1714.734253, "volume": 7987800}, "trend_line": 1546.462634, "activity_lines": {"activity_5": 1659.64821, "activity_10": 1616.849563, "activity_20": 1558.171937, "activity_30": 1560.363103}, "trend_signal": 1, "fair_value": 1235.146356, "relative_strength": 15.611776, "rate_of_change": 0.7923014443876601, "market_dynamics": 0.704649, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.806992, "high": 1855.902498, "low": 1712.806992, "close": 1819.285522, "volume": 9476900}, "trend_line": 1561.218213, "activity_lines": {"activity_5": 1720.098389, "activity_10": 1657.583785, "activity_20": 1584.721799, "activity_30": 1577.96458}, "trend_signal": 1, "fair_value": 1241.312503, "relative_strength": 19.385785, "rate_of_change": 0.9541503736067719, "market_dynamics": 0.863936, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.848778, "high": 1872.76549, "low": 1809.167674, "close": 1826.994141, "volume": 7861200}, "trend_line": 1576.689461, "activity_lines": {"activity_5": 1765.80533, "activity_10": 1695.943994, "activity_20": 1612.17789, "activity_30": 1595.111414}, "trend_signal": 1, "fair_value": 1247.567931, "relative_strength": 18.18396, "rate_of_change": 0.9909728102819558, "market_dynamics": 0.951354, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.120729, "high": 1900.709966, "low": 1812.058281, "close": 1881.919678, "volume": 7062100}, "trend_line": 1592.678687, "activity_lines": {"activity_5": 1817.422412, "activity_10": 1738.90324, "activity_20": 1644.290813, "activity_30": 1614.803686}, "trend_signal": 1, "fair_value": 1254.095711, "relative_strength": 23.454147, "rate_of_change": 1.014101152795119, "market_dynamics": 1.071988, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1906.009744, "high": 2094.876187, "low": 1883.846927, "close": 2082.349609, "volume": 16544900}, "trend_line": 1613.877865, "activity_lines": {"activity_5": 1918.247632, "activity_10": 1812.566464, "activity_20": 1693.400197, "activity_30": 1646.395358}, "trend_signal": 1, "fair_value": 1261.481153, "relative_strength": 30.242775, "rate_of_change": 1.3310392217234366, "market_dynamics": 1.299653, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2081.38575, "high": 2093.430807, "low": 2045.250581, "close": 2050.068604, "volume": 2100800}, "trend_line": 1630.347107, "activity_lines": {"activity_5": 1979.918286, "activity_10": 1870.847004, "activity_20": 1735.866683, "activity_30": 1674.536696}, "trend_signal": 1, "fair_value": 1268.745095, "relative_strength": 28.546488, "rate_of_change": 1.020476354324379, "market_dynamics": 1.2396, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2056.332141, "high": 2062.113768, "low": 1944.553841, "close": 1958.526245, "volume": 9233000}, "trend_line": 1642.230619, "activity_lines": {"activity_5": 1988.719198, "activity_10": 1902.391912, "activity_20": 1766.805645, "activity_30": 1695.709544}, "trend_signal": 1, "fair_value": 1275.519047, "relative_strength": 24.148405, "rate_of_change": 0.7288945985169207, "market_dynamics": 1.282594, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1965.753111, "high": 1981.170839, "low": 1885.292232, "close": 1904.08252, "volume": 7242800}, "trend_line": 1654.972538, "activity_lines": {"activity_5": 1970.089486, "activity_10": 1916.784646, "activity_20": 1789.996389, "activity_30": 1712.603215}, "trend_signal": 1, "fair_value": 1281.915524, "relative_strength": 22.220745, "rate_of_change": 0.7758909651653532, "market_dynamics": 1.214295, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1904.564396, "high": 2010.560896, "low": 1889.146723, "close": 1939.735962, "volume": 7313100}, "trend_line": 1666.561882, "activity_lines": {"activity_5": 1958.205029, "activity_10": 1932.876842, "activity_20": 1814.079622, "activity_30": 1730.975049}, "trend_signal": 1, "fair_value": 1288.529158, "relative_strength": 19.128235, "rate_of_change": 0.7002740972370131, "market_dynamics": 0.980066, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1975.389219, "high": 2113.184705, "low": 1967.680383, "close": 2104.994141, "volume": 7212300}, "trend_line": 1674.65953, "activity_lines": {"activity_5": 1997.552214, "activity_10": 1973.164274, "activity_20": 1851.373414, "activity_30": 1759.261001}, "trend_signal": 1, "fair_value": 1295.843337, "relative_strength": 29.493852, "rate_of_change": 0.4858894282570622, "market_dynamics": 1.051139, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2063.559136, "high": 2131.975029, "low": 1995.624966, "close": 2019.233276, "volume": 7133800}, "trend_line": 1679.914303, "activity_lines": {"activity_5": 2006.802808, "activity_10": 1989.703221, "activity_20": 1877.296667, "activity_30": 1781.491565}, "trend_signal": 1, "fair_value": 1302.482472, "relative_strength": 25.95605, "rate_of_change": 0.31378157206677787, "market_dynamics": 0.96252, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1999.479281, "high": 2027.423948, "low": 1981.170892, "close": 2001.406616, "volume": 4232100}, "trend_line": 1684.780485, "activity_lines": {"activity_5": 2012.16687, "activity_10": 1997.464611, "activity_20": 1898.670332, "activity_30": 1802.233005}, "trend_signal": 1, "fair_value": 1309.303487, "relative_strength": 22.89684, "rate_of_change": 0.2896684664991498, "market_dynamics": 0.862117, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2004.297413, "high": 2016.824272, "low": 1869.87452, "close": 1914.682129, "volume": 7896800}, "trend_line": 1691.72262, "activity_lines": {"activity_5": 1985.764079, "activity_10": 1986.14662, "activity_20": 1909.928436, "activity_30": 1817.065369}, "trend_signal": 1, "fair_value": 1316.001417, "relative_strength": 17.999381, "rate_of_change": 0.4120498226212543, "market_dynamics": 0.674972, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1890.11027, "high": 1968.454944, "low": 1866.501959, "close": 1905.840088, "volume": 7721600}, "trend_line": 1707.164689, "activity_lines": {"activity_5": 1955.7073, "activity_10": 1971.626658, "activity_20": 1918.515887, "activity_30": 1830.879399}, "trend_signal": 1, "fair_value": 1322.821968, "relative_strength": 21.702888, "rate_of_change": 0.9128014733289992, "market_dynamics": 0.282436, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.255664, "high": 1980.195171, "low": 1860.835568, "close": 1870.619141, "volume": 6702300}, "trend_line": 1725.086625, "activity_lines": {"activity_5": 1916.16993, "activity_10": 1950.267971, "activity_20": 1922.132291, "activity_30": 1841.424848}, "trend_signal": 1, "fair_value": 1329.630747, "relative_strength": 19.479609, "rate_of_change": 1.0498070933331003, "market_dynamics": -0.089873, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1853.98718, "high": 1871.108366, "low": 1800.666709, "close": 1860.346436, "volume": 7568100}, "trend_line": 1738.426982, "activity_lines": {"activity_5": 1888.833325, "activity_10": 1930.891164, "activity_20": 1923.286975, "activity_30": 1850.151287}, "trend_signal": 1, "fair_value": 1335.853125, "relative_strength": 17.62271, "rate_of_change": 0.7733151951137549, "market_dynamics": -0.355584, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1842.736006, "high": 1870.619182, "low": 1800.177532, "close": 1843.714355, "volume": 7691800}, "trend_line": 1752.541626, "activity_lines": {"activity_5": 1866.54515, "activity_10": 1911.939837, "activity_20": 1921.118061, "activity_30": 1856.944021}, "trend_signal": 1, "fair_value": 1341.760667, "relative_strength": 14.110524, "rate_of_change": 0.8119204399233144, "market_dynamics": -0.553279, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1848.116983, "high": 1872.575963, "low": 1821.212115, "close": 1839.800903, "volume": 6232000}, "trend_line": 1767.920447, "activity_lines": {"activity_5": 1853.465308, "activity_10": 1894.364462, "activity_20": 1917.223483, "activity_30": 1862.573652}, "trend_signal": 1, "fair_value": 1347.770369, "relative_strength": 15.07238, "rate_of_change": 0.8775153053055083, "market_dynamics": -0.716256, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1800.666705, "high": 1823.168896, "low": 1610.865286, "close": 1653.423828, "volume": 18532000}, "trend_line": 1776.074911, "activity_lines": {"activity_5": 1783.251855, "activity_10": 1844.071103, "activity_20": 1894.632124, "activity_30": 1855.186773}, "trend_signal": 1, "fair_value": 1352.758863, "relative_strength": 13.115262, "rate_of_change": 0.46124609361452573, "market_dynamics": -0.751629, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1536.021043, "high": 1743.43285, "low": 1519.388968, "close": 1720.930542, "volume": 17216200}, "trend_line": 1785.69266, "activity_lines": {"activity_5": 1752.368392, "activity_10": 1811.257366, "activity_20": 1878.300778, "activity_30": 1851.629072}, "trend_signal": 0, "fair_value": 1358.394096, "relative_strength": 17.768156, "rate_of_change": 0.5415170801880667, "market_dynamics": -0.753834, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1758.108043, "high": 1758.108043, "low": 1637.770156, "close": 1707.722778, "volume": 21328400}, "trend_line": 1795.271651, "activity_lines": {"activity_5": 1727.06158, "activity_10": 1783.025193, "activity_20": 1860.404433, "activity_30": 1846.598757}, "trend_signal": 0, "fair_value": 1363.748012, "relative_strength": 12.45825, "rate_of_change": 0.5364299923817847, "market_dynamics": -0.737612, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.852614, "high": 1741.476073, "low": 1621.138071, "close": 1715.060425, "volume": 11014500}, "trend_line": 1798.719377, "activity_lines": {"activity_5": 1714.375561, "activity_10": 1761.790965, "activity_20": 1843.240299, "activity_30": 1841.423839}, "trend_signal": 0, "fair_value": 1369.11426, "relative_strength": 9.231056, "rate_of_change": 0.1920448082650571, "market_dynamics": -0.740998, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1708.701017, "high": 1721.908817, "low": 1674.94769, "close": 1711.146973, "volume": 8289600}, "trend_line": 1804.734749, "activity_lines": {"activity_5": 1708.961987, "activity_10": 1745.051494, "activity_20": 1826.199766, "activity_30": 1835.774007}, "trend_signal": 0, "fair_value": 1374.195148, "relative_strength": 5.140324, "rate_of_change": 0.33442526260170885, "market_dynamics": -0.824383, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.36339, "high": 1756.151328, "low": 1686.198851, "close": 1746.856934, "volume": 5524300}, "trend_line": 1810.75201, "activity_lines": {"activity_5": 1724.028662, "activity_10": 1738.505382, "activity_20": 1813.111835, "activity_30": 1832.039954}, "trend_signal": 0, "fair_value": 1379.609055, "relative_strength": 4.926789, "rate_of_change": 0.3334152569142981, "market_dynamics": -0.950216, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1762.999982, "high": 2160.702224, "low": 1743.92199, "close": 2126.459717, "volume": 28495900}, "trend_line": 1829.663599, "activity_lines": {"activity_5": 1859.400725, "activity_10": 1803.868561, "activity_20": 1836.819706, "activity_30": 1852.408193}, "trend_signal": 0, "fair_value": 1387.485232, "relative_strength": 25.726892, "rate_of_change": 1.0444052468565284, "market_dynamics": -0.543199, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2126.948855, "high": 2231.63309, "low": 2012.480947, "close": 2023.732056, "volume": 16434400}, "trend_line": 1847.286918, "activity_lines": {"activity_5": 1933.494955, "activity_10": 1845.902337, "activity_20": 1850.533941, "activity_30": 1864.928739}, "trend_signal": 0, "fair_value": 1394.269106, "relative_strength": 20.622239, "rate_of_change": 0.9631999570648965, "market_dynamics": -0.186746, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2015.416088, "high": 2066.779826, "low": 1936.169144, "close": 1989.000488, "volume": 7821000}, "trend_line": 1861.600472, "activity_lines": {"activity_5": 1974.94471, "activity_10": 1878.650635, "activity_20": 1861.065821, "activity_30": 1874.07155}, "trend_signal": 0, "fair_value": 1400.76672, "relative_strength": 15.312081, "rate_of_change": 0.7748419512165932, "market_dynamics": 0.146573, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1972.857576, "high": 1997.805675, "low": 1935.679914, "close": 1966.498169, "volume": 6072200}, "trend_line": 1872.449793, "activity_lines": {"activity_5": 1990.631022, "activity_10": 1904.666036, "activity_20": 1869.309507, "activity_30": 1880.839143}, "trend_signal": 0, "fair_value": 1406.668944, "relative_strength": 14.108777, "rate_of_change": 0.5827953507308693, "market_dynamics": 0.492356, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1966.498272, "high": 2089.282016, "low": 1921.493784, "close": 1955.736328, "volume": 10100800}, "trend_line": 1883.711267, "activity_lines": {"activity_5": 1985.706641, "activity_10": 1926.421152, "activity_20": 1876.231038, "activity_30": 1886.212468}, "trend_signal": 0, "fair_value": 1412.704618, "relative_strength": 12.711871, "rate_of_change": 0.6014299578071468, "market_dynamics": 0.334833, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1974.32513, "high": 2049.169429, "low": 1940.082537, "close": 1951.822876, "volume": 7517200}, "trend_line": 1893.557491, "activity_lines": {"activity_5": 1965.552482, "activity_10": 1941.96814, "activity_20": 1882.703668, "activity_30": 1890.606765}, "trend_signal": 0, "fair_value": 1418.755694, "relative_strength": 10.292736, "rate_of_change": 0.5227034616446938, "market_dynamics": 0.265265, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1943.017627, "high": 1974.325008, "low": 1884.805311, "close": 1932.255737, "volume": 7955600}, "trend_line": 1900.808207, "activity_lines": {"activity_5": 1950.5184, "activity_10": 1949.759424, "activity_20": 1888.042147, "activity_30": 1893.103426}, "trend_signal": 0, "fair_value": 1424.357441, "relative_strength": 4.091329, "rate_of_change": 0.38291501760376234, "market_dynamics": 0.254439, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1949.376921, "high": 1960.138852, "low": 1842.24689, "close": 1922.472168, "volume": 7888500}, "trend_line": 1904.247762, "activity_lines": {"activity_5": 1938.321549, "activity_10": 1951.68946, "activity_20": 1892.863037, "activity_30": 1894.501101}, "trend_signal": 0, "fair_value": 1430.659947, "relative_strength": 4.328037, "rate_of_change": 0.1809522384916727, "market_dynamics": 0.244262, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1922.472243, "high": 1966.987467, "low": 1907.307632, "close": 1958.182251, "volume": 5529500}, "trend_line": 1908.620699, "activity_lines": {"activity_5": 1942.463281, "activity_10": 1956.341115, "activity_20": 1901.460765, "activity_30": 1897.980746}, "trend_signal": 0, "fair_value": 1437.272338, "relative_strength": 6.723359, "rate_of_change": 0.229641178383598, "market_dynamics": 0.238072, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1964.052302, "high": 2001.229829, "low": 1913.667002, "close": 1980.684326, "volume": 5196000}, "trend_line": 1911.912854, "activity_lines": {"activity_5": 1954.660099, "activity_10": 1960.592507, "activity_20": 1911.994405, "activity_30": 1902.630012}, "trend_signal": 0, "fair_value": 1443.681939, "relative_strength": 7.121145, "rate_of_change": 0.17248869834246022, "market_dynamics": 0.253585, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1980.68435, "high": 2053.082807, "low": 1959.160489, "close": 2017.861938, "volume": 4434500}, "trend_line": 1909.763265, "activity_lines": {"activity_5": 1977.586255, "activity_10": 1967.352057, "activity_20": 1925.712369, "activity_30": 1909.465437}, "trend_signal": 0, "fair_value": 1450.167909, "relative_strength": 4.675974, "rate_of_change": -0.1124313273747088, "market_dynamics": 0.29845, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2019.818684, "high": 2040.853366, "low": 1966.498184, "close": 2027.156494, "volume": 5004100}, "trend_line": 1908.999528, "activity_lines": {"activity_5": 1999.207991, "activity_10": 1977.776032, "activity_20": 1939.614372, "activity_30": 1917.039193}, "trend_signal": 1, "fair_value": 1456.967951, "relative_strength": 6.431801, "rate_of_change": -0.03999118707522065, "market_dynamics": 0.365465, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1996.827251, "high": 2177.823441, "low": 1990.957108, "close": 2169.996582, "volume": 5789300}, "trend_line": 1916.048539, "activity_lines": {"activity_5": 2062.116374, "activity_10": 2014.108669, "activity_20": 1966.325859, "activity_30": 1933.877713}, "trend_signal": 1, "fair_value": 1464.58531, "relative_strength": 10.520462, "rate_of_change": 0.369251584225632, "market_dynamics": 0.543402, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2169.996378, "high": 2225.273536, "low": 2162.658699, "close": 2221.360107, "volume": 3970100}, "trend_line": 1926.624459, "activity_lines": {"activity_5": 2125.644303, "activity_10": 2056.489291, "activity_20": 1996.375386, "activity_30": 1953.575234}, "trend_signal": 1, "fair_value": 1472.578192, "relative_strength": 8.502446, "rate_of_change": 0.5519651399603711, "market_dynamics": 0.797335, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2226.741416, "high": 2336.806623, "low": 2225.763059, "close": 2292.780273, "volume": 4673000}, "trend_line": 1938.392603, "activity_lines": {"activity_5": 2195.433764, "activity_10": 2107.221544, "activity_20": 2031.409885, "activity_30": 1977.198189}, "trend_signal": 1, "fair_value": 1480.855379, "relative_strength": 13.175208, "rate_of_change": 0.6108167030178931, "market_dynamics": 0.997441, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2292.780414, "high": 2317.415283, "low": 2230.654593, "close": 2274.848633, "volume": 7618600}, "trend_line": 1944.054419, "activity_lines": {"activity_5": 2238.439616, "activity_10": 2148.565427, "activity_20": 2061.692054, "activity_30": 1998.90503}, "trend_signal": 1, "fair_value": 1488.757964, "relative_strength": 11.274249, "rate_of_change": 0.2920881967480375, "market_dynamics": 1.333007, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2266.434128, "high": 2441.155952, "low": 2238.221255, "close": 2395.619385, "volume": 6358200}, "trend_line": 1956.600623, "activity_lines": {"activity_5": 2304.569938, "activity_10": 2205.994433, "activity_20": 2100.838494, "activity_30": 2028.038254}, "trend_signal": 1, "fair_value": 1497.15322, "relative_strength": 15.575393, "rate_of_change": 0.6453627983548741, "market_dynamics": 1.485702, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2415.418055, "high": 2492.632134, "low": 2415.418055, "close": 2474.813477, "volume": 5470100}, "trend_line": 1972.380851, "activity_lines": {"activity_5": 2372.534098, "activity_10": 2269.397572, "activity_20": 2144.25153, "activity_30": 2061.471341}, "trend_signal": 1, "fair_value": 1505.985753, "relative_strength": 13.996874, "rate_of_change": 0.8065124693563921, "market_dynamics": 1.546219, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2464.914112, "high": 2522.824907, "low": 2435.711471, "close": 2447.590576, "volume": 3956500}, "trend_line": 1990.144466, "activity_lines": {"activity_5": 2411.102832, "activity_10": 2317.808523, "activity_20": 2181.454038, "activity_30": 2092.130033}, "trend_signal": 1, "fair_value": 1514.626187, "relative_strength": 11.311414, "rate_of_change": 0.9006178999858924, "market_dynamics": 1.616731, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2448.085485, "high": 2518.865186, "low": 2434.226564, "close": 2493.62207, "volume": 3301700}, "trend_line": 2009.737199, "activity_lines": {"activity_5": 2449.933366, "activity_10": 2365.690503, "activity_20": 2219.533623, "activity_30": 2124.612459}, "trend_signal": 1, "fair_value": 1523.714175, "relative_strength": 11.991275, "rate_of_change": 0.9844879773667624, "market_dynamics": 1.533955, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.823588, "high": 2474.813514, "low": 2392.154772, "close": 2457.984619, "volume": 5990600}, "trend_line": 2029.316048, "activity_lines": {"activity_5": 2463.495296, "activity_10": 2397.766806, "activity_20": 2250.663141, "activity_30": 2153.531647}, "trend_signal": 1, "fair_value": 1532.432967, "relative_strength": 8.790764, "rate_of_change": 0.9741994629816269, "market_dynamics": 1.544652, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2522.329832, "high": 2528.269384, "low": 2448.580399, "close": 2479.763184, "volume": 7402000}, "trend_line": 2049.963273, "activity_lines": {"activity_5": 2472.107682, "activity_10": 2425.800617, "activity_20": 2282.288118, "activity_30": 2182.592753}, "trend_signal": 1, "fair_value": 1541.467304, "relative_strength": 3.97447, "rate_of_change": 1.0174474804133582, "market_dynamics": 1.593124, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2430.266838, "high": 2469.863854, "low": 2217.927867, "close": 2268.414063, "volume": 15579900}, "trend_line": 2064.11993, "activity_lines": {"activity_5": 2404.660775, "activity_10": 2407.178103, "activity_20": 2291.61303, "activity_30": 2196.686352}, "trend_signal": 1, "fair_value": 1548.90639, "relative_strength": -4.159794, "rate_of_change": 0.6905810063261556, "market_dynamics": 1.340093, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2313.950505, "high": 2320.38502, "low": 2263.464312, "close": 2282.767822, "volume": 6879700}, "trend_line": 2078.885494, "activity_lines": {"activity_5": 2355.758415, "activity_10": 2389.375954, "activity_20": 2300.974426, "activity_30": 2210.792668}, "trend_signal": 1, "fair_value": 1556.654477, "relative_strength": -7.159995, "rate_of_change": 0.7153442871897597, "market_dynamics": 0.959337, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2298.606733, "high": 2318.405241, "low": 2252.575203, "close": 2298.606689, "volume": 7284000}, "trend_line": 2100.391589, "activity_lines": {"activity_5": 2323.123861, "activity_10": 2373.337096, "activity_20": 2310.33824, "activity_30": 2224.968229}, "trend_signal": 1, "fair_value": 1564.287106, "relative_strength": -12.163341, "rate_of_change": 1.0345011816220664, "market_dynamics": 0.477868, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2249.110506, "high": 2305.041229, "low": 2235.25155, "close": 2297.121826, "volume": 4806300}, "trend_line": 2119.597965, "activity_lines": {"activity_5": 2302.995377, "activity_10": 2356.922328, "activity_20": 2317.927922, "activity_30": 2237.660502}, "trend_signal": 1, "fair_value": 1572.309009, "relative_strength": -8.638411, "rate_of_change": 0.914418820784951, "market_dynamics": -0.104155, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2297.121755, "high": 2312.465614, "low": 2238.221264, "close": 2290.687256, "volume": 4843600}, "trend_line": 2139.030115, "activity_lines": {"activity_5": 2291.446224, "activity_10": 2338.93267, "activity_20": 2323.260507, "activity_30": 2248.698521}, "trend_signal": 1, "fair_value": 1580.418685, "relative_strength": -9.201288, "rate_of_change": 0.9167847073301042, "market_dynamics": -0.405001, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2198.129247, "high": 2212.483164, "low": 2081.813012, "close": 2165.956787, "volume": 12669500}, "trend_line": 2154.059993, "activity_lines": {"activity_5": 2250.925309, "activity_10": 2300.172603, "activity_20": 2315.007184, "activity_30": 2250.435726}, "trend_signal": 1, "fair_value": 1587.652569, "relative_strength": -11.097962, "rate_of_change": 0.7026492004297857, "market_dynamics": -0.533849, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2171.401428, "high": 2261.979525, "low": 2144.178478, "close": 2230.796875, "volume": 4967100}, "trend_line": 2171.381657, "activity_lines": {"activity_5": 2238.848242, "activity_10": 2278.817219, "activity_20": 2311.769656, "activity_30": 2255.386492}, "trend_signal": 1, "fair_value": 1595.431114, "relative_strength": -11.386279, "rate_of_change": 0.8041402772573594, "market_dynamics": -0.721841, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2227.332186, "high": 2234.75661, "low": 2161.007045, "close": 2201.099121, "volume": 5966000}, "trend_line": 2186.523063, "activity_lines": {"activity_5": 2220.336654, "activity_10": 2256.003946, "activity_20": 2304.405605, "activity_30": 2257.303748}, "trend_signal": 1, "fair_value": 1602.731924, "relative_strength": -12.879482, "rate_of_change": 0.6973166578610455, "market_dynamics": -0.806382, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2179.320742, "high": 2207.53372, "low": 2148.138092, "close": 2193.674561, "volume": 5586800}, "trend_line": 2188.763558, "activity_lines": {"activity_5": 2205.850716, "activity_10": 2237.159353, "activity_20": 2295.28486, "activity_30": 2257.765135}, "trend_signal": 1, "fair_value": 1609.967547, "relative_strength": -13.65798, "rate_of_change": 0.10246839093139763, "market_dynamics": -0.873494, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.280494, "high": 2218.917809, "low": 2158.037267, "close": 2202.583984, "volume": 5060400}, "trend_line": 2194.725289, "activity_lines": {"activity_5": 2201.231071, "activity_10": 2224.740292, "activity_20": 2286.175428, "activity_30": 2258.656775}, "trend_signal": 1, "fair_value": 1617.324792, "relative_strength": -10.837589, "rate_of_change": 0.272378940987461, "market_dynamics": -0.983416, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2198.624321, "high": 2239.21132, "low": 2177.835888, "close": 2211.493408, "volume": 5721600}, "trend_line": 2202.14172, "activity_lines": {"activity_5": 2205.454785, "activity_10": 2218.980748, "activity_20": 2277.079143, "activity_30": 2259.738589}, "trend_signal": 1, "fair_value": 1624.457649, "relative_strength": -12.395745, "rate_of_change": 0.33792069728140367, "market_dynamics": -0.976558, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2211.493317, "high": 2215.453018, "low": 2158.03735, "close": 2172.88623, "volume": 3872300}, "trend_line": 2209.021322, "activity_lines": {"activity_5": 2193.773665, "activity_10": 2207.236639, "activity_20": 2264.108381, "activity_30": 2257.851138}, "trend_signal": 0, "fair_value": 1631.524825, "relative_strength": -12.945747, "rate_of_change": 0.3124050526593709, "market_dynamics": -1.043135, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2172.886177, "high": 2251.090396, "low": 2172.886177, "close": 2227.827148, "volume": 5810800}, "trend_line": 2218.091016, "activity_lines": {"activity_5": 2204.266894, "activity_10": 2207.479634, "activity_20": 2256.600915, "activity_30": 2259.064418}, "trend_signal": 0, "fair_value": 1639.278471, "relative_strength": -13.256536, "rate_of_change": 0.4105752130897629, "market_dynamics": -1.008199, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2276.828314, "high": 2311.475701, "low": 2250.595411, "close": 2277.818359, "volume": 4826700}, "trend_line": 2228.957532, "activity_lines": {"activity_5": 2229.641992, "activity_10": 2218.098841, "activity_20": 2254.163817, "activity_30": 2262.917795}, "trend_signal": 0, "fair_value": 1646.895132, "relative_strength": -14.349899, "rate_of_change": 0.4899039724526817, "market_dynamics": -0.909066, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2275.838398, "high": 2310.485954, "low": 2252.575152, "close": 2284.747803, "volume": 4578900}, "trend_line": 2240.707267, "activity_lines": {"activity_5": 2251.717318, "activity_10": 2230.328919, "activity_20": 2252.372525, "activity_30": 2266.517167}, "trend_signal": 0, "fair_value": 1654.479973, "relative_strength": -13.740109, "rate_of_change": 0.5271403708377103, "market_dynamics": -0.71114, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2280.788101, "high": 2296.626907, "low": 2167.936699, "close": 2230.796875, "volume": 6510200}, "trend_line": 2250.984757, "activity_lines": {"activity_5": 2250.331413, "activity_10": 2232.857728, "activity_20": 2245.971009, "activity_30": 2265.877787}, "trend_signal": 0, "fair_value": 1661.742434, "relative_strength": -14.569984, "rate_of_change": 0.45867169493142, "market_dynamics": -0.491303, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2263.959299, "high": 2676.758199, "low": 2251.09027, "close": 2658.44458, "volume": 11640300}, "trend_line": 2274.326835, "activity_lines": {"activity_5": 2390.207845, "activity_10": 2311.961754, "activity_20": 2281.459829, "activity_30": 2292.165517}, "trend_signal": 1, "fair_value": 1671.76382, "relative_strength": 0.180755, "rate_of_change": 1.036971837655126, "market_dynamics": 0.075063, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2744.073206, "high": 2767.831416, "low": 2628.746912, "close": 2643.10083, "volume": 6875400}, "trend_line": 2296.407385, "activity_lines": {"activity_5": 2492.599137, "activity_10": 2380.500595, "activity_20": 2314.483274, "activity_30": 2315.957388}, "trend_signal": 1, "fair_value": 1681.393619, "relative_strength": -4.923926, "rate_of_change": 0.9708609009135721, "market_dynamics": 0.512603, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2666.859098, "high": 2684.182793, "low": 2561.926899, "close": 2582.715332, "volume": 4420600}, "trend_line": 2315.235832, "activity_lines": {"activity_5": 2547.177018, "activity_10": 2430.023859, "activity_20": 2341.043915, "activity_30": 2334.428868}, "trend_signal": 1, "fair_value": 1690.624602, "relative_strength": -6.761763, "rate_of_change": 0.8199088333797476, "market_dynamics": 0.728571, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2606.968525, "high": 2670.0, "low": 2557.0, "close": 2580.0, "volume": 6086800}, "trend_line": 2333.663949, "activity_lines": {"activity_5": 2580.523324, "activity_10": 2471.979958, "activity_20": 2366.751997, "activity_30": 2351.510428}, "trend_signal": 1, "fair_value": 1699.505499, "relative_strength": -9.798766, "rate_of_change": 0.7959498874929268, "market_dynamics": 1.03071, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2515.0, "high": 2526.5, "low": 2325.0, "close": 2463.0, "volume": 7644600}, "trend_line": 2343.430729, "activity_lines": {"activity_5": 2555.186149, "activity_10": 2485.801221, "activity_20": 2380.839904, "activity_30": 2359.854689}, "trend_signal": 1, "fair_value": 1707.345303, "relative_strength": -8.657178, "rate_of_change": 0.4185169850262953, "market_dynamics": 0.863749, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2363.0, "high": 2497.0, "low": 2363.0, "close": 2409.0, "volume": 5783400}, "trend_line": 2349.685392, "activity_lines": {"activity_5": 2496.368766, "activity_10": 2485.231454, "activity_20": 2388.858354, "activity_30": 2364.084965}, "trend_signal": 1, "fair_value": 1715.254802, "relative_strength": -7.469861, "rate_of_change": 0.2669019793330409, "market_dynamics": 0.66885, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2417.0, "high": 2520.0, "low": 2341.5, "close": 2429.5, "volume": 4795100}, "trend_line": 2354.242716, "activity_lines": {"activity_5": 2461.014355, "activity_10": 2484.095983, "activity_20": 2398.22808, "activity_30": 2369.234294}, "trend_signal": 1, "fair_value": 1723.669976, "relative_strength": -5.772849, "rate_of_change": 0.19395464667383588, "market_dynamics": 0.541354, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2322.0, "high": 2478.0, "low": 2314.0, "close": 2473.5, "volume": 5318500}, "trend_line": 2360.864429, "activity_lines": {"activity_5": 2454.566667, "activity_10": 2487.293732, "activity_20": 2411.16498, "activity_30": 2376.928312}, "trend_signal": 1, "fair_value": 1731.672138, "relative_strength": -3.944186, "rate_of_change": 0.28126721832873236, "market_dynamics": 0.378929, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2393.5, "high": 2541.5, "low": 2388.0, "close": 2523.0, "volume": 5953300}, "trend_line": 2365.110449, "activity_lines": {"activity_5": 2471.9, "activity_10": 2495.933634, "activity_20": 2427.976269, "activity_30": 2387.388672}, "trend_signal": 1, "fair_value": 1740.104481, "relative_strength": -1.50455, "rate_of_change": 0.17985022552938762, "market_dynamics": 0.297221, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2529.0, "high": 2622.0, "low": 2522.5, "close": 2545.5, "volume": 4987200}, "trend_line": 2367.466667, "activity_lines": {"activity_5": 2500.533333, "activity_10": 2504.332586, "activity_20": 2445.824165, "activity_30": 2399.026707}, "trend_signal": 1, "fair_value": 1748.473131, "relative_strength": -7.019127, "rate_of_change": 0.09962401548716653, "market_dynamics": 0.293007, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.0, "high": 2607.5, "low": 2438.5, "close": 2497.0, "volume": 9645000}, "trend_line": 2369.113647, "activity_lines": {"activity_5": 2507.5, "activity_10": 2498.191482, "activity_20": 2457.245665, "activity_30": 2407.383697}, "trend_signal": 1, "fair_value": 1755.901169, "relative_strength": -10.980865, "rate_of_change": 0.06956718854618556, "market_dynamics": 0.38148, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2529.5, "high": 2534.5, "low": 2310.0, "close": 2329.5, "volume": 7024600}, "trend_line": 2363.642912, "activity_lines": {"activity_5": 2452.766667, "activity_10": 2464.531188, "activity_20": 2451.447149, "activity_30": 2404.827977}, "trend_signal": 1, "fair_value": 1762.362421, "relative_strength": -18.381918, "rate_of_change": -0.23091906152024, "market_dynamics": 0.180231, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2200.0, "close": 2240.5, "volume": 5366600}, "trend_line": 2356.393424, "activity_lines": {"activity_5": 2375.033333, "activity_10": 2420.390909, "activity_20": 2436.561011, "activity_30": 2396.883273}, "trend_signal": 1, "fair_value": 1768.294746, "relative_strength": -20.952055, "rate_of_change": -0.30670825796887247, "market_dynamics": -0.192907, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2266.0, "high": 2358.5, "low": 2232.0, "close": 2317.5, "volume": 3034900}, "trend_line": 2350.984652, "activity_lines": {"activity_5": 2338.5, "activity_10": 2396.472727, "activity_20": 2428.785227, "activity_30": 2394.37402}, "trend_signal": 0, "fair_value": 1774.506795, "relative_strength": -22.105426, "rate_of_change": -0.22953603353799595, "market_dynamics": -0.534961, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.5, "high": 2408.5, "low": 2300.0, "close": 2390.0, "volume": 4945500}, "trend_line": 2355.037516, "activity_lines": {"activity_5": 2339.833333, "activity_10": 2390.509091, "activity_20": 2427.366986, "activity_30": 2396.891139}, "trend_signal": 0, "fair_value": 1781.076655, "relative_strength": -17.379391, "rate_of_change": 0.17239006628784118, "market_dynamics": -0.92489, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2397.5, "high": 2401.0, "low": 2171.0, "close": 2219.5, "volume": 8484900}, "trend_line": 2352.928589, "activity_lines": {"activity_5": 2294.7, "activity_10": 2354.872727, "activity_20": 2408.860619, "activity_30": 2388.146784}, "trend_signal": 0, "fair_value": 1787.070408, "relative_strength": -25.016713, "rate_of_change": -0.08954961378202381, "market_dynamics": -0.986653, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2210.0, "high": 2229.5, "low": 2082.0, "close": 2168.0, "volume": 7253300}, "trend_line": 2348.575033, "activity_lines": {"activity_5": 2250.9, "activity_10": 2313.318182, "activity_20": 2385.227519, "activity_30": 2376.215907}, "trend_signal": 0, "fair_value": 1792.728092, "relative_strength": -29.486951, "rate_of_change": -0.1850271198349584, "market_dynamics": -0.963188, "expectation": {"probability": 53.157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6256f30-a248-48a5-a3bb-54bb2bf0402d/", "share_image": "https://sharemaestro.com/terminal/d6256f30-a248-48a5-a3bb-54bb2bf0402d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}