{"ticker": {"uuid": "d6256f30-a248-48a5-a3bb-54bb2bf0402d", "symbol": "3086", "name": "J. Front Retailing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3086 rose 35.99%, moving from 2,329.50 to 3,168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,168.00"}, {"label": "12-Week Change", "value": "35.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3185.0, "high": 3274.0, "low": 3108.0, "close": 3168.0, "volume": 7623900}, "trend_line": 2460.530485, "activity_lines": {"activity_5": 3048.366667, "activity_10": 2760.790909, "activity_20": 2587.119048, "activity_30": 2538.024327}, "trend_signal": 1, "fair_value": 1850.441878, "relative_strength": 2.094113, "rate_of_change": 1.337594994890084, "market_dynamics": 1.184783, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1234.430251, "high": 1270.110095, "low": 1229.333129, "close": 1268.719971, "volume": 4529200}, "trend_line": 1217.192898, "activity_lines": {"activity_5": 1267.144482, "activity_10": 1281.803951, "activity_20": 1287.910257, "activity_30": 1262.134723}, "trend_signal": 1, "fair_value": 949.290707, "relative_strength": -2.301315, "rate_of_change": 0.5891316356030052, "market_dynamics": -0.59238, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1270.573461, "high": 1278.914172, "low": 1249.721645, "close": 1277.524048, "volume": 5930400}, "trend_line": 1223.151438, "activity_lines": {"activity_5": 1268.287468, "activity_10": 1278.838354, "activity_20": 1288.31185, "activity_30": 1266.027055}, "trend_signal": 1, "fair_value": 954.162033, "relative_strength": -3.119929, "rate_of_change": 0.48953128216494773, "market_dynamics": -0.914433, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1287.254955, "high": 1311.350338, "low": 1272.426964, "close": 1292.81543, "volume": 7094800}, "trend_line": 1230.565057, "activity_lines": {"activity_5": 1276.103052, "activity_10": 1280.245333, "activity_20": 1289.991034, "activity_30": 1270.521506}, "trend_signal": 1, "fair_value": 958.853525, "relative_strength": -0.513753, "rate_of_change": 0.606108023068843, "market_dynamics": -0.978679, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.498376, "high": 1476.311611, "low": 1280.304134, "close": 1472.604614, "volume": 11436400}, "trend_line": 1245.70992, "activity_lines": {"activity_5": 1342.828939, "activity_10": 1314.189602, "activity_20": 1308.232535, "activity_30": 1286.136961}, "trend_signal": 1, "fair_value": 964.32159, "relative_strength": 11.757858, "rate_of_change": 1.230724285063133, "market_dynamics": -0.495739, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1490.212983, "high": 1514.771841, "low": 1382.710012, "close": 1388.270508, "volume": 9594200}, "trend_line": 1255.66497, "activity_lines": {"activity_5": 1368.932357, "activity_10": 1329.396702, "activity_20": 1316.747589, "activity_30": 1295.334419}, "trend_signal": 1, "fair_value": 969.276291, "relative_strength": 8.247732, "rate_of_change": 0.7991467226976909, "market_dynamics": -0.188472, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1402.171775, "high": 1464.264072, "low": 1399.391527, "close": 1442.021973, "volume": 5914900}, "trend_line": 1267.015279, "activity_lines": {"activity_5": 1402.944043, "activity_10": 1353.04565, "activity_20": 1329.605127, "activity_30": 1307.357451}, "trend_signal": 1, "fair_value": 974.575068, "relative_strength": 11.264163, "rate_of_change": 0.9039281393666596, "market_dynamics": 0.151157, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1429.974293, "high": 1468.988525, "low": 1357.687841, "close": 1468.988525, "volume": 10885300}, "trend_line": 1279.386466, "activity_lines": {"activity_5": 1434.391113, "activity_10": 1379.339708, "activity_20": 1343.914396, "activity_30": 1320.387983}, "trend_signal": 1, "fair_value": 980.01912, "relative_strength": 9.210466, "rate_of_change": 0.9764039317476899, "market_dynamics": 0.679944, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1472.266334, "high": 1494.275482, "low": 1446.979432, "close": 1485.378296, "volume": 6242200}, "trend_line": 1292.395463, "activity_lines": {"activity_5": 1458.537142, "activity_10": 1405.562227, "activity_20": 1358.694128, "activity_30": 1333.677778}, "trend_signal": 1, "fair_value": 985.38616, "relative_strength": 10.415592, "rate_of_change": 1.0168152740174552, "market_dynamics": 0.655026, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1491.934232, "high": 1530.332882, "low": 1480.227278, "close": 1495.68042, "volume": 6445000}, "trend_line": 1304.223071, "activity_lines": {"activity_5": 1473.279688, "activity_10": 1429.878691, "activity_20": 1373.754291, "activity_30": 1346.792937}, "trend_signal": 1, "fair_value": 991.006832, "relative_strength": 7.868387, "rate_of_change": 0.9151694151374336, "market_dynamics": 0.814356, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1477.41739, "high": 1487.719508, "low": 1433.399314, "close": 1443.233154, "volume": 5576700}, "trend_line": 1314.241443, "activity_lines": {"activity_5": 1469.001424, "activity_10": 1440.82761, "activity_20": 1382.990258, "activity_30": 1355.761329}, "trend_signal": 1, "fair_value": 996.583726, "relative_strength": 7.515817, "rate_of_change": 0.768148656680219, "market_dynamics": 0.826817, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1450.25726, "high": 1494.743859, "low": 1425.438613, "close": 1431.994507, "volume": 7502700}, "trend_line": 1322.155265, "activity_lines": {"activity_5": 1457.312769, "activity_10": 1446.004122, "activity_20": 1390.545518, "activity_30": 1363.358301}, "trend_signal": 1, "fair_value": 1001.476144, "relative_strength": 8.32842, "rate_of_change": 0.6021589139614593, "market_dynamics": 0.616402, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1442.296672, "high": 1457.749851, "low": 1353.32373, "close": 1397.810303, "volume": 8884300}, "trend_line": 1327.415922, "activity_lines": {"activity_5": 1434.897876, "activity_10": 1441.996695, "activity_20": 1394.447167, "activity_30": 1368.239271}, "trend_signal": 1, "fair_value": 1006.000463, "relative_strength": 8.454715, "rate_of_change": 0.39788496398717665, "market_dynamics": 0.49626, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1423.565475, "high": 1512.070037, "low": 1348.641045, "close": 1357.53833, "volume": 13167900}, "trend_line": 1333.49659, "activity_lines": {"activity_5": 1403.804207, "activity_10": 1428.480069, "activity_20": 1394.357635, "activity_30": 1370.182653}, "trend_signal": 1, "fair_value": 1010.194902, "relative_strength": 0.906872, "rate_of_change": 0.4580830995938634, "market_dynamics": 0.344496, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1335.529307, "high": 1343.490035, "low": 1281.677265, "close": 1297.130493, "volume": 9604000}, "trend_line": 1339.509839, "activity_lines": {"activity_5": 1361.097257, "activity_10": 1402.80342, "activity_20": 1388.167054, "activity_30": 1367.836453}, "trend_signal": 1, "fair_value": 1013.654513, "relative_strength": -0.337778, "rate_of_change": 0.4509384609674995, "market_dynamics": 0.142765, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1292.447674, "high": 1325.695413, "low": 1274.653086, "close": 1324.290649, "volume": 5959300}, "trend_line": 1342.814107, "activity_lines": {"activity_5": 1340.680355, "activity_10": 1385.25542, "activity_20": 1384.507301, "activity_30": 1366.85457}, "trend_signal": 0, "fair_value": 1017.779278, "relative_strength": 2.480848, "rate_of_change": 0.24667739674586034, "market_dynamics": -0.183767, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1313.051816, "high": 1366.435807, "low": 1295.257248, "close": 1331.314941, "volume": 6769300}, "trend_line": 1346.939457, "activity_lines": {"activity_5": 1330.534383, "activity_10": 1370.147834, "activity_20": 1381.472561, "activity_30": 1366.112688}, "trend_signal": 0, "fair_value": 1021.849758, "relative_strength": -0.108486, "rate_of_change": 0.30721676056982516, "market_dynamics": -0.51312, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1356.133461, "high": 1375.801142, "low": 1312.583493, "close": 1356.601685, "volume": 5547100}, "trend_line": 1350.826493, "activity_lines": {"activity_5": 1335.529297, "activity_10": 1361.650692, "activity_20": 1380.781904, "activity_30": 1366.736057}, "trend_signal": 0, "fair_value": 1025.883704, "relative_strength": -0.357235, "rate_of_change": 0.28858282974778726, "market_dynamics": -0.827307, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1358.006528, "high": 1367.840499, "low": 1307.900718, "close": 1336.93396, "volume": 4946900}, "trend_line": 1350.783423, "activity_lines": {"activity_5": 1336.715544, "activity_10": 1351.620998, "activity_20": 1377.954104, "activity_30": 1365.839765}, "trend_signal": 0, "fair_value": 1029.725367, "relative_strength": -4.908983, "rate_of_change": -0.0031884183663211077, "market_dynamics": -1.024404, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1334.592655, "high": 1349.109277, "low": 1293.384263, "close": 1294.789063, "volume": 4427200}, "trend_line": 1349.891569, "activity_lines": {"activity_5": 1325.227116, "activity_10": 1336.627584, "activity_20": 1370.8296, "activity_30": 1362.227226}, "trend_signal": 0, "fair_value": 1033.225144, "relative_strength": -8.094075, "rate_of_change": -0.06602494410387756, "market_dynamics": -1.133392, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1301.813125, "high": 1317.266337, "low": 1254.048929, "close": 1283.082031, "volume": 6257300}, "trend_line": 1348.82572, "activity_lines": {"activity_5": 1309.99244, "activity_10": 1323.158188, "activity_20": 1362.543231, "activity_30": 1357.916933}, "trend_signal": 0, "fair_value": 1036.589184, "relative_strength": -8.470244, "rate_of_change": -0.07895811963544783, "market_dynamics": -1.201054, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1273.716487, "high": 1282.613901, "low": 1221.269286, "close": 1228.293457, "volume": 6735200}, "trend_line": 1344.821488, "activity_lines": {"activity_5": 1279.242147, "activity_10": 1302.639071, "activity_20": 1348.82488, "activity_30": 1350.140658}, "trend_signal": 0, "fair_value": 1039.585463, "relative_strength": -9.329085, "rate_of_change": -0.29686800456325835, "market_dynamics": -1.257079, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1240.936946, "high": 1259.199963, "low": 1203.006403, "close": 1211.903687, "volume": 6275200}, "trend_line": 1339.714884, "activity_lines": {"activity_5": 1249.896696, "activity_10": 1282.843652, "activity_20": 1333.738105, "activity_30": 1341.565316}, "trend_signal": 0, "fair_value": 1042.653236, "relative_strength": -12.259453, "rate_of_change": -0.37972355777825445, "market_dynamics": -1.275871, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1203.474886, "high": 1235.78598, "low": 1179.124422, "close": 1229.698364, "volume": 6747600}, "trend_line": 1337.88901, "activity_lines": {"activity_5": 1236.129338, "activity_10": 1269.66375, "activity_20": 1320.65854, "activity_30": 1334.467476}, "trend_signal": 0, "fair_value": 1046.033705, "relative_strength": -11.376439, "rate_of_change": -0.13628825220992957, "market_dynamics": -1.264921, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1268.097269, "high": 1296.193959, "low": 1165.076031, "close": 1201.601685, "volume": 12744700}, "trend_line": 1335.095687, "activity_lines": {"activity_5": 1220.145459, "activity_10": 1253.699723, "activity_20": 1305.203658, "activity_30": 1325.674745}, "trend_signal": 0, "fair_value": 1049.239584, "relative_strength": -13.919713, "rate_of_change": -0.20878585436620786, "market_dynamics": -1.193735, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1197.855416, "high": 1232.97633, "low": 1189.894688, "close": 1222.205933, "volume": 3346500}, "trend_line": 1332.000635, "activity_lines": {"activity_5": 1217.242155, "activity_10": 1243.21881, "activity_20": 1293.001575, "activity_30": 1318.391535}, "trend_signal": 0, "fair_value": 1052.53892, "relative_strength": -12.029821, "rate_of_change": -0.23182248509502498, "market_dynamics": -1.218273, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.254366, "high": 1280.272335, "low": 1232.976419, "close": 1262.946045, "volume": 6827500}, "trend_line": 1330.170919, "activity_lines": {"activity_5": 1231.977295, "activity_10": 1242.001276, "activity_20": 1285.470286, "activity_30": 1313.9364}, "trend_signal": 0, "fair_value": 1055.724226, "relative_strength": -14.580314, "rate_of_change": -0.13736600058003645, "market_dynamics": -1.07637, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1269.033834, "high": 1322.417497, "low": 1264.350925, "close": 1290.574585, "volume": 7464800}, "trend_line": 1329.818201, "activity_lines": {"activity_5": 1253.611776, "activity_10": 1247.050184, "activity_20": 1281.42303, "activity_30": 1311.381798}, "trend_signal": 0, "fair_value": 1059.301818, "relative_strength": -13.442687, "rate_of_change": -0.026516742695369962, "market_dynamics": -0.811572, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1301.81324, "high": 1319.13945, "low": 1249.834479, "close": 1253.112427, "volume": 7152500}, "trend_line": 1329.00448, "activity_lines": {"activity_5": 1257.514144, "activity_10": 1246.488284, "activity_20": 1274.657539, "activity_30": 1306.433039}, "trend_signal": 0, "fair_value": 1062.567541, "relative_strength": -15.252927, "rate_of_change": -0.061190394249987165, "market_dynamics": -0.674391, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1272.31168, "high": 1366.903943, "low": 1257.795058, "close": 1356.133545, "volume": 9002200}, "trend_line": 1331.377661, "activity_lines": {"activity_5": 1294.195947, "activity_10": 1266.181523, "activity_20": 1278.809612, "activity_30": 1308.183301}, "trend_signal": 0, "fair_value": 1065.897776, "relative_strength": -9.216495, "rate_of_change": 0.17856832205711837, "market_dynamics": -0.161051, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1382.357035, "high": 1440.891831, "low": 1374.864585, "close": 1434.335938, "volume": 10167400}, "trend_line": 1337.917619, "activity_lines": {"activity_5": 1346.643091, "activity_10": 1298.978025, "activity_20": 1291.07404, "activity_30": 1314.82577}, "trend_signal": 0, "fair_value": 1069.497575, "relative_strength": -5.874779, "rate_of_change": 0.49121734512864634, "market_dynamics": 0.334736, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1450.725547, "high": 1455.408339, "low": 1410.453692, "close": 1434.804199, "volume": 6553800}, "trend_line": 1343.45376, "activity_lines": {"activity_5": 1385.104321, "activity_10": 1329.109595, "activity_20": 1303.425432, "activity_30": 1321.076517}, "trend_signal": 0, "fair_value": 1073.24383, "relative_strength": -9.557133, "rate_of_change": 0.4137878836021251, "market_dynamics": 0.597932, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1448.384373, "high": 1488.187898, "low": 1419.819301, "close": 1427.780029, "volume": 6988400}, "trend_line": 1348.462293, "activity_lines": {"activity_5": 1409.766951, "activity_10": 1354.209302, "activity_20": 1315.094476, "activity_30": 1326.516922}, "trend_signal": 0, "fair_value": 1076.688028, "relative_strength": -11.195848, "rate_of_change": 0.3728102260847402, "market_dynamics": 0.896714, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1432.931171, "high": 1445.106403, "low": 1383.261641, "close": 1421.224243, "volume": 9430600}, "trend_line": 1352.742586, "activity_lines": {"activity_5": 1423.09729, "activity_10": 1374.192023, "activity_20": 1325.996447, "activity_30": 1331.211241}, "trend_signal": 0, "fair_value": 1079.730982, "relative_strength": -13.111249, "rate_of_change": 0.3174202958599176, "market_dynamics": 0.981072, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1428.342271, "high": 1453.492484, "low": 1386.583424, "close": 1398.921265, "volume": 9525600}, "trend_line": 1350.286475, "activity_lines": {"activity_5": 1417.785848, "activity_10": 1386.637369, "activity_20": 1334.471058, "activity_30": 1334.190511}, "trend_signal": 0, "fair_value": 1082.423293, "relative_strength": -13.639574, "rate_of_change": -0.18156529005733277, "market_dynamics": 0.898392, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1392.277781, "high": 1465.3557, "low": 1356.213168, "close": 1457.763184, "volume": 8759300}, "trend_line": 1352.602897, "activity_lines": {"activity_5": 1429.235864, "activity_10": 1406.193617, "activity_20": 1348.064943, "activity_30": 1341.124492}, "trend_signal": 0, "fair_value": 1085.273896, "relative_strength": -7.49324, "rate_of_change": 0.17155041118218078, "market_dynamics": 0.948473, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1461.559347, "high": 1579.243408, "low": 1454.915896, "close": 1579.243408, "volume": 8566400}, "trend_line": 1357.176945, "activity_lines": {"activity_5": 1479.617472, "activity_10": 1443.554319, "activity_20": 1372.59279, "activity_30": 1355.746461}, "trend_signal": 0, "fair_value": 1089.279277, "relative_strength": -5.03267, "rate_of_change": 0.33816636132784716, "market_dynamics": 1.082734, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1580.667153, "high": 1621.002301, "low": 1547.924297, "close": 1606.766235, "volume": 6755800}, "trend_line": 1361.769535, "activity_lines": {"activity_5": 1529.544075, "activity_10": 1480.168311, "activity_20": 1398.561247, "activity_30": 1371.848995}, "trend_signal": 1, "fair_value": 1093.876436, "relative_strength": -1.955098, "rate_of_change": 0.3383928688826919, "market_dynamics": 1.122588, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1613.409765, "high": 1621.951346, "low": 1477.69345, "close": 1503.792725, "volume": 9107600}, "trend_line": 1362.38335, "activity_lines": {"activity_5": 1533.213761, "activity_10": 1492.310906, "activity_20": 1413.531444, "activity_30": 1381.011782}, "trend_signal": 1, "fair_value": 1097.841572, "relative_strength": -4.75733, "rate_of_change": 0.04507480775740506, "market_dynamics": 1.177617, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1504.267353, "high": 1544.602584, "low": 1493.827529, "close": 1535.111938, "volume": 7636100}, "trend_line": 1363.697734, "activity_lines": {"activity_5": 1541.81862, "activity_10": 1505.590081, "activity_20": 1430.689857, "activity_30": 1392.155562}, "trend_signal": 1, "fair_value": 1102.108503, "relative_strength": -3.867557, "rate_of_change": 0.0964768102898511, "market_dynamics": 1.154008, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.771503, "high": 1580.192505, "low": 1369.974655, "close": 1409.36084, "volume": 17861400}, "trend_line": 1362.568656, "activity_lines": {"activity_5": 1499.427067, "activity_10": 1492.751267, "activity_20": 1434.72758, "activity_30": 1395.101569}, "trend_signal": 1, "fair_value": 1105.777012, "relative_strength": -5.499588, "rate_of_change": -0.08279532713516727, "market_dynamics": 0.964703, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1423.596777, "high": 1445.42526, "low": 1298.794895, "close": 1328.69043, "volume": 11089200}, "trend_line": 1359.125187, "activity_lines": {"activity_5": 1433.372201, "activity_10": 1465.699199, "activity_20": 1430.481079, "activity_30": 1392.915877}, "trend_signal": 1, "fair_value": 1108.456926, "relative_strength": -12.492957, "rate_of_change": -0.2527189352871642, "market_dynamics": 0.613107, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1332.961136, "high": 1360.009489, "low": 1273.64464, "close": 1350.044312, "volume": 9837300}, "trend_line": 1357.532988, "activity_lines": {"activity_5": 1391.138827, "activity_10": 1444.458996, "activity_20": 1427.790201, "activity_30": 1392.330014}, "trend_signal": 1, "fair_value": 1111.189531, "relative_strength": -11.370242, "rate_of_change": -0.11714881125223119, "market_dynamics": 0.239084, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1345.299096, "high": 1388.007004, "low": 1344.824563, "close": 1376.618042, "volume": 6742600}, "trend_line": 1358.168978, "activity_lines": {"activity_5": 1374.878158, "activity_10": 1429.463756, "activity_20": 1426.972341, "activity_30": 1393.561307}, "trend_signal": 1, "fair_value": 1114.345058, "relative_strength": -9.176363, "rate_of_change": 0.04684895362557426, "market_dynamics": -0.179791, "expectation": {"probability": 52.9819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1357.162366, "high": 1383.261551, "low": 1328.690378, "close": 1362.856689, "volume": 7445300}, "trend_line": 1360.359851, "activity_lines": {"activity_5": 1362.508683, "activity_10": 1412.777475, "activity_20": 1424.144259, "activity_30": 1393.86374}, "trend_signal": 1, "fair_value": 1116.974571, "relative_strength": -10.982387, "rate_of_change": 0.16131078205204086, "market_dynamics": -0.525388, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1362.382145, "high": 1425.020398, "low": 1360.009483, "close": 1402.24292, "volume": 6855100}, "trend_line": 1362.95826, "activity_lines": {"activity_5": 1374.751636, "activity_10": 1403.908046, "activity_20": 1424.299366, "activity_30": 1396.565874}, "trend_signal": 1, "fair_value": 1119.811658, "relative_strength": -7.838694, "rate_of_change": 0.19100894502951443, "market_dynamics": -0.642496, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1402.242901, "high": 1452.068654, "low": 1377.09269, "close": 1446.374268, "volume": 7350700}, "trend_line": 1366.793571, "activity_lines": {"activity_5": 1402.179566, "activity_10": 1404.071957, "activity_20": 1427.800139, "activity_30": 1401.947552}, "trend_signal": 1, "fair_value": 1122.555578, "relative_strength": -4.398227, "rate_of_change": 0.2813960715128444, "market_dynamics": -0.6611, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1467.253823, "high": 1587.78512, "low": 1455.865048, "close": 1555.991455, "volume": 10184600}, "trend_line": 1373.439897, "activity_lines": {"activity_5": 1458.300968, "activity_10": 1426.582069, "activity_20": 1440.867177, "activity_30": 1414.153867}, "trend_signal": 1, "fair_value": 1126.041463, "relative_strength": 2.352789, "rate_of_change": 0.48627138296658295, "market_dynamics": -0.427488, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1561.211182, "high": 1627.171149, "low": 1561.211182, "close": 1602.020996, "volume": 8355600}, "trend_line": 1382.276131, "activity_lines": {"activity_5": 1516.035742, "activity_10": 1458.384366, "activity_20": 1457.05409, "activity_30": 1428.901035}, "trend_signal": 1, "fair_value": 1130.254596, "relative_strength": 4.914243, "rate_of_change": 0.643365175229077, "market_dynamics": -0.167746, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1602.020871, "high": 1602.020871, "low": 1506.6399, "close": 1521.825073, "volume": 7413300}, "trend_line": 1389.843998, "activity_lines": {"activity_5": 1532.011678, "activity_10": 1473.819618, "activity_20": 1463.941827, "activity_30": 1437.904192}, "trend_signal": 1, "fair_value": 1134.060296, "relative_strength": 0.238329, "rate_of_change": 0.5474931405004474, "market_dynamics": -0.0207, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1521.825009, "high": 1594.90298, "low": 1510.436234, "close": 1592.055786, "volume": 7414300}, "trend_line": 1400.143123, "activity_lines": {"activity_5": 1560.799959, "activity_10": 1502.265669, "activity_20": 1476.729196, "activity_30": 1450.950114}, "trend_signal": 1, "fair_value": 1138.591221, "relative_strength": 2.164161, "rate_of_change": 0.7410274113368516, "market_dynamics": 0.123756, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1743.906232, "high": 1906.196262, "low": 1732.517457, "close": 1862.064697, "volume": 17484100}, "trend_line": 1421.268831, "activity_lines": {"activity_5": 1666.93702, "activity_10": 1576.482524, "activity_20": 1514.480653, "activity_30": 1480.751506}, "trend_signal": 1, "fair_value": 1144.830521, "relative_strength": 15.279654, "rate_of_change": 1.5088248946104368, "market_dynamics": 0.443583, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1848.303165, "high": 1935.617175, "low": 1842.134245, "close": 1861.590088, "volume": 9161900}, "trend_line": 1442.925045, "activity_lines": {"activity_5": 1745.203182, "activity_10": 1640.915372, "activity_20": 1550.152335, "activity_30": 1509.159329}, "trend_signal": 1, "fair_value": 1151.308131, "relative_strength": 14.084252, "rate_of_change": 1.5237239801257458, "market_dynamics": 0.72782, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1881.045924, "high": 1916.635909, "low": 1807.967916, "close": 1855.421143, "volume": 7256100}, "trend_line": 1463.782471, "activity_lines": {"activity_5": 1801.039787, "activity_10": 1694.925761, "activity_20": 1583.170736, "activity_30": 1535.77198}, "trend_signal": 1, "fair_value": 1157.920193, "relative_strength": 16.506435, "rate_of_change": 1.4454961518808507, "market_dynamics": 1.050326, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1874.402511, "high": 1882.46956, "low": 1696.927356, "close": 1706.418213, "volume": 7008600}, "trend_line": 1480.609688, "activity_lines": {"activity_5": 1790.315405, "activity_10": 1713.139198, "activity_20": 1599.930778, "activity_30": 1551.425899}, "trend_signal": 1, "fair_value": 1163.711817, "relative_strength": 13.62044, "rate_of_change": 1.149570877734607, "market_dynamics": 1.209828, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1732.042859, "high": 1755.294942, "low": 1436.409205, "close": 1442.578125, "volume": 9992900}, "trend_line": 1487.955428, "activity_lines": {"activity_5": 1679.338119, "activity_10": 1677.135136, "activity_20": 1590.098921, "activity_30": 1548.97225}, "trend_signal": 1, "fair_value": 1167.727965, "relative_strength": 0.753801, "rate_of_change": 0.4961294026059337, "market_dynamics": 0.876132, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1357.636826, "high": 1450.170614, "low": 1163.553127, "close": 1332.961182, "volume": 14906300}, "trend_line": 1490.289266, "activity_lines": {"activity_5": 1541.787028, "activity_10": 1620.467354, "activity_20": 1569.899665, "activity_30": 1538.972621}, "trend_signal": 1, "fair_value": 1170.749574, "relative_strength": -4.213793, "rate_of_change": 0.15684864990458666, "market_dynamics": 0.503111, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1361.433073, "high": 1516.605207, "low": 1342.451864, "close": 1460.135864, "volume": 6948300}, "trend_line": 1495.941309, "activity_lines": {"activity_5": 1481.901066, "activity_10": 1588.984297, "activity_20": 1562.985056, "activity_30": 1537.02724}, "trend_signal": 0, "fair_value": 1175.114009, "relative_strength": -3.177955, "rate_of_change": 0.37925811645750984, "market_dynamics": 0.070207, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1460.135773, "high": 1462.982966, "low": 1397.022988, "close": 1420.275146, "volume": 7976000}, "trend_line": 1501.513399, "activity_lines": {"activity_5": 1435.491813, "activity_10": 1551.996666, "activity_20": 1552.972428, "activity_30": 1532.145552}, "trend_signal": 0, "fair_value": 1178.790741, "relative_strength": -6.170859, "rate_of_change": 0.3724805222288229, "market_dynamics": -0.290939, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1393.226749, "high": 1406.513652, "low": 1359.646011, "close": 1378.436279, "volume": 9288900}, "trend_line": 1502.256824, "activity_lines": {"activity_5": 1404.146004, "activity_10": 1510.706439, "activity_20": 1539.372849, "activity_30": 1524.205093}, "trend_signal": 0, "fair_value": 1181.971463, "relative_strength": -9.193823, "rate_of_change": 0.04951171268236653, "market_dynamics": -0.53464, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1401.081008, "high": 1416.016879, "low": 1334.592248, "close": 1408.789795, "volume": 9361600}, "trend_line": 1501.405286, "activity_lines": {"activity_5": 1404.783496, "activity_10": 1477.542101, "activity_20": 1529.410156, "activity_30": 1518.174962}, "trend_signal": 0, "fair_value": 1185.318282, "relative_strength": -1.108985, "rate_of_change": -0.056683916251600845, "market_dynamics": -0.718476, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1379.881657, "high": 1442.034116, "low": 1367.354798, "close": 1432.398071, "volume": 8252900}, "trend_line": 1501.325081, "activity_lines": {"activity_5": 1415.542969, "activity_10": 1452.002286, "activity_20": 1521.698589, "activity_30": 1513.722884}, "trend_signal": 0, "fair_value": 1188.708227, "relative_strength": 0.293552, "rate_of_change": -0.005341995312515378, "market_dynamics": -0.818619, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1443.479564, "high": 1453.597411, "low": 1374.100101, "close": 1420.353149, "volume": 7577100}, "trend_line": 1501.077519, "activity_lines": {"activity_5": 1415.658341, "activity_10": 1432.084606, "activity_20": 1512.34604, "activity_30": 1508.498888}, "trend_signal": 0, "fair_value": 1191.907054, "relative_strength": -3.232417, "rate_of_change": -0.016489566659015686, "market_dynamics": -0.893782, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1449.261218, "high": 1612.592145, "low": 1443.479591, "close": 1611.62854, "volume": 11773000}, "trend_line": 1507.424329, "activity_lines": {"activity_5": 1482.184359, "activity_10": 1454.966759, "activity_20": 1520.875392, "activity_30": 1515.631212}, "trend_signal": 0, "fair_value": 1196.269359, "relative_strength": 4.225468, "rate_of_change": 0.42281693781065843, "market_dynamics": -0.692548, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1495.995982, "high": 1552.848687, "low": 1450.224769, "close": 1530.685791, "volume": 10988300}, "trend_line": 1511.816479, "activity_lines": {"activity_5": 1508.972567, "activity_10": 1467.564642, "activity_20": 1520.576812, "activity_30": 1517.131952}, "trend_signal": 0, "fair_value": 1200.118495, "relative_strength": 2.327656, "rate_of_change": 0.2913678594343643, "market_dynamics": -0.56725, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1580.311545, "high": 1602.956253, "low": 1517.677121, "close": 1566.339111, "volume": 14460200}, "trend_line": 1515.435677, "activity_lines": {"activity_5": 1537.495247, "activity_10": 1489.840081, "activity_20": 1522.874601, "activity_30": 1520.649541}, "trend_signal": 0, "fair_value": 1203.945586, "relative_strength": 2.271082, "rate_of_change": 0.23939400385381496, "market_dynamics": -0.37203, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1599.101729, "high": 1626.564458, "low": 1533.576592, "close": 1559.112061, "volume": 9093200}, "trend_line": 1514.764632, "activity_lines": {"activity_5": 1553.105623, "activity_10": 1508.551312, "activity_20": 1523.702689, "activity_30": 1523.467372}, "trend_signal": 0, "fair_value": 1207.937074, "relative_strength": 3.506089, "rate_of_change": -0.04428066530203836, "market_dynamics": -0.259006, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1555.257672, "high": 1557.666683, "low": 1475.760311, "close": 1495.032471, "volume": 6651200}, "trend_line": 1511.040173, "activity_lines": {"activity_5": 1538.908537, "activity_10": 1511.499873, "activity_20": 1517.891112, "activity_30": 1522.194329}, "trend_signal": 1, "fair_value": 1211.534882, "relative_strength": 2.21515, "rate_of_change": -0.24587707696094382, "market_dynamics": -0.451805, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1495.032365, "high": 1591.392956, "low": 1493.105156, "close": 1559.593994, "volume": 7640100}, "trend_line": 1512.900216, "activity_lines": {"activity_5": 1541.253337, "activity_10": 1525.55241, "activity_20": 1518.518533, "activity_30": 1525.326834}, "trend_signal": 1, "fair_value": 1215.284563, "relative_strength": 6.2739, "rate_of_change": 0.12309685958295863, "market_dynamics": -0.417425, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1570.675435, "high": 1691.126014, "low": 1565.37561, "close": 1641.018555, "volume": 7548000}, "trend_line": 1516.430436, "activity_lines": {"activity_5": 1574.208626, "activity_10": 1551.876343, "activity_20": 1527.102706, "activity_30": 1533.592533}, "trend_signal": 1, "fair_value": 1219.818179, "relative_strength": 7.732752, "rate_of_change": 0.2333412318053433, "market_dynamics": -0.215538, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1651.136384, "high": 1689.198625, "low": 1585.129459, "close": 1617.891968, "volume": 8137200}, "trend_line": 1523.381474, "activity_lines": {"activity_5": 1592.099536, "activity_10": 1569.221218, "activity_20": 1532.91676, "activity_30": 1540.138438}, "trend_signal": 1, "fair_value": 1224.494006, "relative_strength": 8.459874, "rate_of_change": 0.45838159370733744, "market_dynamics": 0.09571, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1618.855639, "high": 1690.644152, "low": 1609.701396, "close": 1656.436157, "volume": 7230900}, "trend_line": 1534.306331, "activity_lines": {"activity_5": 1619.401652, "activity_10": 1589.77227, "activity_20": 1542.27866, "activity_30": 1548.722612}, "trend_signal": 1, "fair_value": 1229.547904, "relative_strength": 11.82003, "rate_of_change": 0.7171451922225472, "market_dynamics": 0.441521, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1676.671918, "high": 1727.261235, "low": 1662.217851, "close": 1714.734375, "volume": 7987800}, "trend_line": 1546.462667, "activity_lines": {"activity_5": 1659.648234, "activity_10": 1616.849578, "activity_20": 1558.171954, "activity_30": 1560.363131}, "trend_signal": 1, "fair_value": 1235.146366, "relative_strength": 15.611784, "rate_of_change": 0.7923017558088934, "market_dynamics": 0.704152, "expectation": {"probability": 51.9382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.806992, "high": 1855.902373, "low": 1712.806992, "close": 1819.2854, "volume": 9476900}, "trend_line": 1561.218245, "activity_lines": {"activity_5": 1720.098364, "activity_10": 1657.583778, "activity_20": 1584.721802, "activity_30": 1577.964597}, "trend_signal": 1, "fair_value": 1241.312512, "relative_strength": 19.385777, "rate_of_change": 0.954150288582428, "market_dynamics": 0.863439, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1830.848655, "high": 1872.765367, "low": 1809.167553, "close": 1826.994263, "volume": 7861200}, "trend_line": 1576.689498, "activity_lines": {"activity_5": 1765.805355, "activity_10": 1695.94401, "activity_20": 1612.177902, "activity_30": 1595.111437}, "trend_signal": 1, "fair_value": 1247.567941, "relative_strength": 18.183968, "rate_of_change": 0.9909731102328959, "market_dynamics": 0.951106, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1850.120729, "high": 1900.709966, "low": 1812.058281, "close": 1881.919678, "volume": 7062100}, "trend_line": 1592.678723, "activity_lines": {"activity_5": 1817.422437, "activity_10": 1738.903254, "activity_20": 1644.290822, "activity_30": 1614.803707}, "trend_signal": 1, "fair_value": 1254.095721, "relative_strength": 23.454147, "rate_of_change": 1.014101065573282, "market_dynamics": 1.071409, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1906.009744, "high": 2094.876433, "low": 1883.846806, "close": 2082.349365, "volume": 16544900}, "trend_line": 1613.877893, "activity_lines": {"activity_5": 1918.247567, "activity_10": 1812.566431, "activity_20": 1693.400181, "activity_30": 1646.395361}, "trend_signal": 1, "fair_value": 1261.481162, "relative_strength": 30.242759, "rate_of_change": 1.3310386893389858, "market_dynamics": 1.300648, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2081.38575, "high": 2093.430807, "low": 2045.250581, "close": 2050.068604, "volume": 2100800}, "trend_line": 1630.347131, "activity_lines": {"activity_5": 1979.918229, "activity_10": 1870.846973, "activity_20": 1735.866667, "activity_30": 1674.536697}, "trend_signal": 1, "fair_value": 1268.745105, "relative_strength": 28.546487, "rate_of_change": 1.0204760887693691, "market_dynamics": 1.240571, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2056.332141, "high": 2062.113768, "low": 1944.553841, "close": 1958.526123, "volume": 9233000}, "trend_line": 1642.230636, "activity_lines": {"activity_5": 1988.719116, "activity_10": 1902.391861, "activity_20": 1766.805618, "activity_30": 1695.709535}, "trend_signal": 1, "fair_value": 1275.519056, "relative_strength": 24.148396, "rate_of_change": 0.7288941584306081, "market_dynamics": 1.283564, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1965.753234, "high": 1981.170839, "low": 1885.292232, "close": 1904.08252, "volume": 7242800}, "trend_line": 1654.97255, "activity_lines": {"activity_5": 1970.089421, "activity_10": 1916.784602, "activity_20": 1789.996364, "activity_30": 1712.603205}, "trend_signal": 1, "fair_value": 1281.915533, "relative_strength": 22.220744, "rate_of_change": 0.7758906526695651, "market_dynamics": 1.215597, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1904.564396, "high": 2010.561023, "low": 1889.146723, "close": 1939.736084, "volume": 7313100}, "trend_line": 1666.561894, "activity_lines": {"activity_5": 1958.205029, "activity_10": 1932.876827, "activity_20": 1814.07961, "activity_30": 1730.975046}, "trend_signal": 1, "fair_value": 1288.529168, "relative_strength": 19.128242, "rate_of_change": 0.7002740921594128, "market_dynamics": 0.979793, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1975.389339, "high": 2113.184705, "low": 1967.680503, "close": 2104.994141, "volume": 7212300}, "trend_line": 1674.659542, "activity_lines": {"activity_5": 1997.55223, "activity_10": 1973.16426, "activity_20": 1851.373403, "activity_30": 1759.260998}, "trend_signal": 1, "fair_value": 1295.843347, "relative_strength": 29.493851, "rate_of_change": 0.48588942475845204, "market_dynamics": 1.050808, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2063.559379, "high": 2131.975029, "low": 1995.624966, "close": 2019.233276, "volume": 7133800}, "trend_line": 1679.914315, "activity_lines": {"activity_5": 2006.802824, "activity_10": 1989.703209, "activity_20": 1877.296657, "activity_30": 1781.491561}, "trend_signal": 1, "fair_value": 1302.48248, "relative_strength": 25.956049, "rate_of_change": 0.3137815698183199, "market_dynamics": 0.962189, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1999.479523, "high": 2027.423948, "low": 1981.170892, "close": 2001.406616, "volume": 4232100}, "trend_line": 1684.780497, "activity_lines": {"activity_5": 2012.166886, "activity_10": 1997.464604, "activity_20": 1898.670322, "activity_30": 1802.233}, "trend_signal": 1, "fair_value": 1309.303495, "relative_strength": 22.896839, "rate_of_change": 0.2896684644299838, "market_dynamics": 0.861845, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2004.297536, "high": 2016.824395, "low": 1869.87452, "close": 1914.682129, "volume": 7896800}, "trend_line": 1691.722628, "activity_lines": {"activity_5": 1985.764087, "activity_10": 1986.146615, "activity_20": 1909.928427, "activity_30": 1817.065363}, "trend_signal": 1, "fair_value": 1316.001425, "relative_strength": 17.99938, "rate_of_change": 0.4120495822667407, "market_dynamics": 0.6747, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1890.11027, "high": 1968.454944, "low": 1866.501959, "close": 1905.840088, "volume": 7721600}, "trend_line": 1707.164693, "activity_lines": {"activity_5": 1955.7073, "activity_10": 1971.626658, "activity_20": 1918.515879, "activity_30": 1830.879393}, "trend_signal": 1, "fair_value": 1322.821976, "relative_strength": 21.702888, "rate_of_change": 0.9128012325670658, "market_dynamics": 0.282494, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1932.255664, "high": 1980.195171, "low": 1860.835568, "close": 1870.619141, "volume": 6702300}, "trend_line": 1725.086625, "activity_lines": {"activity_5": 1916.16993, "activity_10": 1950.267976, "activity_20": 1922.132284, "activity_30": 1841.424841}, "trend_signal": 1, "fair_value": 1329.630755, "relative_strength": 19.479609, "rate_of_change": 1.0498068565667067, "market_dynamics": -0.089814, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1853.98718, "high": 1871.108366, "low": 1800.666709, "close": 1860.346436, "volume": 7568100}, "trend_line": 1738.426978, "activity_lines": {"activity_5": 1888.833325, "activity_10": 1930.891169, "activity_20": 1923.286968, "activity_30": 1850.151281}, "trend_signal": 1, "fair_value": 1335.853133, "relative_strength": 17.622709, "rate_of_change": 0.7733149632413416, "market_dynamics": -0.355584, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1842.736006, "high": 1870.619182, "low": 1800.177532, "close": 1843.714355, "volume": 7691800}, "trend_line": 1752.541618, "activity_lines": {"activity_5": 1866.54515, "activity_10": 1911.939842, "activity_20": 1921.118055, "activity_30": 1856.944015}, "trend_signal": 1, "fair_value": 1341.760676, "relative_strength": 14.110523, "rate_of_change": 0.8119202116984179, "market_dynamics": -0.553279, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1848.116983, "high": 1872.575963, "low": 1821.212115, "close": 1839.800903, "volume": 6232000}, "trend_line": 1767.920439, "activity_lines": {"activity_5": 1853.465308, "activity_10": 1894.364464, "activity_20": 1917.223478, "activity_30": 1862.573646}, "trend_signal": 1, "fair_value": 1347.770377, "relative_strength": 15.072379, "rate_of_change": 0.877515309311189, "market_dynamics": -0.716256, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1800.666705, "high": 1823.168896, "low": 1610.865286, "close": 1653.423828, "volume": 18532000}, "trend_line": 1776.074906, "activity_lines": {"activity_5": 1783.251855, "activity_10": 1844.071103, "activity_20": 1894.63212, "activity_30": 1855.186768}, "trend_signal": 1, "fair_value": 1352.75887, "relative_strength": 13.115261, "rate_of_change": 0.4612462653926061, "market_dynamics": -0.749551, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1536.021043, "high": 1743.43285, "low": 1519.388968, "close": 1720.930542, "volume": 17216200}, "trend_line": 1785.692655, "activity_lines": {"activity_5": 1752.368392, "activity_10": 1811.257366, "activity_20": 1878.300774, "activity_30": 1851.629067}, "trend_signal": 0, "fair_value": 1358.394104, "relative_strength": 17.768155, "rate_of_change": 0.5415170817125436, "market_dynamics": -0.749727, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1758.108043, "high": 1758.108043, "low": 1637.770156, "close": 1707.722778, "volume": 21328400}, "trend_line": 1795.271643, "activity_lines": {"activity_5": 1727.06158, "activity_10": 1783.025193, "activity_20": 1860.40443, "activity_30": 1846.598752}, "trend_signal": 0, "fair_value": 1363.74802, "relative_strength": 12.458249, "rate_of_change": 0.5364298258817658, "market_dynamics": -0.731596, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.852614, "high": 1741.476073, "low": 1621.138071, "close": 1715.060425, "volume": 11014500}, "trend_line": 1798.719373, "activity_lines": {"activity_5": 1714.375561, "activity_10": 1761.790965, "activity_20": 1843.240298, "activity_30": 1841.423835}, "trend_signal": 0, "fair_value": 1369.114269, "relative_strength": 9.231055, "rate_of_change": 0.1920450319283445, "market_dynamics": -0.734982, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1708.701017, "high": 1721.908817, "low": 1674.94769, "close": 1711.146973, "volume": 8289600}, "trend_line": 1804.734745, "activity_lines": {"activity_5": 1708.961987, "activity_10": 1745.051494, "activity_20": 1826.199765, "activity_30": 1835.774003}, "trend_signal": 0, "fair_value": 1374.195156, "relative_strength": 5.140323, "rate_of_change": 0.3344252633454052, "market_dynamics": -0.820446, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.36339, "high": 1756.151328, "low": 1686.198851, "close": 1746.856934, "volume": 5524300}, "trend_line": 1810.752006, "activity_lines": {"activity_5": 1724.028662, "activity_10": 1738.505382, "activity_20": 1813.111835, "activity_30": 1832.03995}, "trend_signal": 0, "fair_value": 1379.609062, "relative_strength": 4.926788, "rate_of_change": 0.333415257653277, "market_dynamics": -0.948176, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1762.999982, "high": 2160.702224, "low": 1743.92199, "close": 2126.459717, "volume": 28495900}, "trend_line": 1829.663595, "activity_lines": {"activity_5": 1859.400725, "activity_10": 1803.868561, "activity_20": 1836.819707, "activity_30": 1852.40819}, "trend_signal": 0, "fair_value": 1387.48524, "relative_strength": 25.726891, "rate_of_change": 1.0444052491636477, "market_dynamics": -0.541159, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2126.948855, "high": 2231.63309, "low": 2012.480947, "close": 2023.732056, "volume": 16434400}, "trend_line": 1847.286914, "activity_lines": {"activity_5": 1933.494955, "activity_10": 1845.902337, "activity_20": 1850.533943, "activity_30": 1864.928736}, "trend_signal": 0, "fair_value": 1394.269114, "relative_strength": 20.622237, "rate_of_change": 0.9631999591706386, "market_dynamics": -0.184706, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2015.416088, "high": 2066.779826, "low": 1936.169144, "close": 1989.000488, "volume": 7821000}, "trend_line": 1861.600464, "activity_lines": {"activity_5": 1974.94471, "activity_10": 1878.650635, "activity_20": 1861.065822, "activity_30": 1874.071547}, "trend_signal": 0, "fair_value": 1400.766729, "relative_strength": 15.31208, "rate_of_change": 0.774841736360618, "market_dynamics": 0.148613, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1972.857576, "high": 1997.805675, "low": 1935.679914, "close": 1966.498169, "volume": 6072200}, "trend_line": 1872.449784, "activity_lines": {"activity_5": 1990.631022, "activity_10": 1904.666036, "activity_20": 1869.309508, "activity_30": 1880.839141}, "trend_signal": 0, "fair_value": 1406.668954, "relative_strength": 14.108777, "rate_of_change": 0.5827952995181358, "market_dynamics": 0.494265, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1966.498272, "high": 2089.282016, "low": 1921.493784, "close": 1955.736328, "volume": 10100800}, "trend_line": 1883.711263, "activity_lines": {"activity_5": 1985.706641, "activity_10": 1926.421152, "activity_20": 1876.231038, "activity_30": 1886.212466}, "trend_signal": 0, "fair_value": 1412.704629, "relative_strength": 12.711871, "rate_of_change": 0.6014302277278059, "market_dynamics": 0.334833, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1974.32513, "high": 2049.169429, "low": 1940.082537, "close": 1951.822876, "volume": 7517200}, "trend_line": 1893.557487, "activity_lines": {"activity_5": 1965.552482, "activity_10": 1941.96814, "activity_20": 1882.703668, "activity_30": 1890.606764}, "trend_signal": 0, "fair_value": 1418.755705, "relative_strength": 10.292736, "rate_of_change": 0.5227034627546377, "market_dynamics": 0.265265, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1943.017627, "high": 1974.325008, "low": 1884.805311, "close": 1932.255737, "volume": 7955600}, "trend_line": 1900.808199, "activity_lines": {"activity_5": 1950.5184, "activity_10": 1949.759424, "activity_20": 1888.042147, "activity_30": 1893.103425}, "trend_signal": 0, "fair_value": 1424.357452, "relative_strength": 4.091329, "rate_of_change": 0.3829148071700461, "market_dynamics": 0.254439, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1949.376921, "high": 1960.138852, "low": 1842.24689, "close": 1922.472168, "volume": 7888500}, "trend_line": 1904.247758, "activity_lines": {"activity_5": 1938.321549, "activity_10": 1951.68946, "activity_20": 1892.863037, "activity_30": 1894.5011}, "trend_signal": 0, "fair_value": 1430.659958, "relative_strength": 4.328036, "rate_of_change": 0.18095244969005508, "market_dynamics": 0.244262, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1922.472243, "high": 1966.987467, "low": 1907.307632, "close": 1958.182251, "volume": 5529500}, "trend_line": 1908.620691, "activity_lines": {"activity_5": 1942.463281, "activity_10": 1956.341115, "activity_20": 1901.460765, "activity_30": 1897.980745}, "trend_signal": 0, "fair_value": 1437.272349, "relative_strength": 6.723358, "rate_of_change": 0.2296409688092752, "market_dynamics": 0.238072, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1964.052302, "high": 2001.229829, "low": 1913.667002, "close": 1980.684326, "volume": 5196000}, "trend_line": 1911.912846, "activity_lines": {"activity_5": 1954.660099, "activity_10": 1960.592507, "activity_20": 1911.994405, "activity_30": 1902.630012}, "trend_signal": 0, "fair_value": 1443.681952, "relative_strength": 7.121145, "rate_of_change": 0.1724886990654481, "market_dynamics": 0.253585, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1980.68435, "high": 2053.082807, "low": 1959.160489, "close": 2017.861938, "volume": 4434500}, "trend_line": 1909.763265, "activity_lines": {"activity_5": 1977.586255, "activity_10": 1967.352057, "activity_20": 1925.712369, "activity_30": 1909.465437}, "trend_signal": 0, "fair_value": 1450.167923, "relative_strength": 4.675974, "rate_of_change": -0.11243090941604032, "market_dynamics": 0.29845, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2019.818684, "high": 2040.853366, "low": 1966.498184, "close": 2027.156494, "volume": 5004100}, "trend_line": 1908.999528, "activity_lines": {"activity_5": 1999.207991, "activity_10": 1977.776032, "activity_20": 1939.614372, "activity_30": 1917.039194}, "trend_signal": 1, "fair_value": 1456.967965, "relative_strength": 6.431801, "rate_of_change": -0.03999118707522065, "market_dynamics": 0.365465, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1996.827251, "high": 2177.823441, "low": 1990.957108, "close": 2169.996582, "volume": 5789300}, "trend_line": 1916.048543, "activity_lines": {"activity_5": 2062.116374, "activity_10": 2014.108669, "activity_20": 1966.325859, "activity_30": 1933.877714}, "trend_signal": 1, "fair_value": 1464.585322, "relative_strength": 10.520462, "rate_of_change": 0.36925179375948247, "market_dynamics": 0.543071, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2169.996378, "high": 2225.273536, "low": 2162.658699, "close": 2221.360107, "volume": 3970100}, "trend_line": 1926.624463, "activity_lines": {"activity_5": 2125.644303, "activity_10": 2056.489291, "activity_20": 1996.375386, "activity_30": 1953.575234}, "trend_signal": 1, "fair_value": 1472.578206, "relative_strength": 8.502446, "rate_of_change": 0.5519651388080723, "market_dynamics": 0.796421, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2226.741416, "high": 2336.806623, "low": 2225.763059, "close": 2292.780273, "volume": 4673000}, "trend_line": 1938.392603, "activity_lines": {"activity_5": 2195.433764, "activity_10": 2107.221544, "activity_20": 2031.409885, "activity_30": 1977.198189}, "trend_signal": 1, "fair_value": 1480.855392, "relative_strength": 13.175209, "rate_of_change": 0.6108164941327179, "market_dynamics": 0.995507, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2292.780414, "high": 2317.415283, "low": 2230.654593, "close": 2274.848633, "volume": 7618600}, "trend_line": 1944.054419, "activity_lines": {"activity_5": 2238.439616, "activity_10": 2148.565427, "activity_20": 2061.692054, "activity_30": 1998.90503}, "trend_signal": 1, "fair_value": 1488.757976, "relative_strength": 11.274249, "rate_of_change": 0.2920881967480375, "market_dynamics": 1.329804, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2266.434128, "high": 2441.155952, "low": 2238.221255, "close": 2395.619385, "volume": 6358200}, "trend_line": 1956.600623, "activity_lines": {"activity_5": 2304.569938, "activity_10": 2205.994433, "activity_20": 2100.838494, "activity_30": 2028.038254}, "trend_signal": 1, "fair_value": 1497.153231, "relative_strength": 15.575393, "rate_of_change": 0.6453627983548741, "market_dynamics": 1.481561, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2415.418055, "high": 2492.632134, "low": 2415.418055, "close": 2474.813477, "volume": 5470100}, "trend_line": 1972.380851, "activity_lines": {"activity_5": 2372.534098, "activity_10": 2269.397572, "activity_20": 2144.25153, "activity_30": 2061.471341}, "trend_signal": 1, "fair_value": 1505.985765, "relative_strength": 13.996874, "rate_of_change": 0.8065124693563921, "market_dynamics": 1.541392, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2464.914112, "high": 2522.824907, "low": 2435.711471, "close": 2447.590576, "volume": 3956500}, "trend_line": 1990.144466, "activity_lines": {"activity_5": 2411.102832, "activity_10": 2317.808523, "activity_20": 2181.454038, "activity_30": 2092.130033}, "trend_signal": 1, "fair_value": 1514.6262, "relative_strength": 11.311415, "rate_of_change": 0.9006178999858924, "market_dynamics": 1.611657, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2448.085485, "high": 2518.865186, "low": 2434.226564, "close": 2493.62207, "volume": 3301700}, "trend_line": 2009.737199, "activity_lines": {"activity_5": 2449.933366, "activity_10": 2365.690503, "activity_20": 2219.533623, "activity_30": 2124.612459}, "trend_signal": 1, "fair_value": 1523.714188, "relative_strength": 11.991275, "rate_of_change": 0.9844879773667624, "market_dynamics": 1.528881, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2473.823588, "high": 2474.813514, "low": 2392.154772, "close": 2457.984619, "volume": 5990600}, "trend_line": 2029.316048, "activity_lines": {"activity_5": 2463.495296, "activity_10": 2397.766806, "activity_20": 2250.663141, "activity_30": 2153.531647}, "trend_signal": 1, "fair_value": 1532.432981, "relative_strength": 8.790764, "rate_of_change": 0.9741994629816269, "market_dynamics": 1.539909, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2522.329832, "high": 2528.269384, "low": 2448.580399, "close": 2479.763184, "volume": 7402000}, "trend_line": 2049.963273, "activity_lines": {"activity_5": 2472.107682, "activity_10": 2425.800617, "activity_20": 2282.288118, "activity_30": 2182.592753}, "trend_signal": 1, "fair_value": 1541.467317, "relative_strength": 3.97447, "rate_of_change": 1.0174474804133582, "market_dynamics": 1.589398, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2430.266838, "high": 2469.863854, "low": 2217.927867, "close": 2268.414063, "volume": 15579900}, "trend_line": 2064.11993, "activity_lines": {"activity_5": 2404.660775, "activity_10": 2407.178103, "activity_20": 2291.61303, "activity_30": 2196.686352}, "trend_signal": 1, "fair_value": 1548.906402, "relative_strength": -4.159794, "rate_of_change": 0.6905810063261556, "market_dynamics": 1.339544, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2313.950505, "high": 2320.38502, "low": 2263.464312, "close": 2282.767822, "volume": 6879700}, "trend_line": 2078.885494, "activity_lines": {"activity_5": 2355.758415, "activity_10": 2389.375954, "activity_20": 2300.974426, "activity_30": 2210.792668}, "trend_signal": 1, "fair_value": 1556.65449, "relative_strength": -7.159995, "rate_of_change": 0.7153442871897597, "market_dynamics": 0.960057, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2298.606733, "high": 2318.405241, "low": 2252.575203, "close": 2298.606689, "volume": 7284000}, "trend_line": 2100.391589, "activity_lines": {"activity_5": 2323.123861, "activity_10": 2373.337096, "activity_20": 2310.33824, "activity_30": 2224.968229}, "trend_signal": 1, "fair_value": 1564.287118, "relative_strength": -12.163341, "rate_of_change": 1.0345011816220664, "market_dynamics": 0.479525, "expectation": {"probability": 51.9049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2249.110506, "high": 2305.041229, "low": 2235.25155, "close": 2297.121826, "volume": 4806300}, "trend_line": 2119.597965, "activity_lines": {"activity_5": 2302.995377, "activity_10": 2356.922328, "activity_20": 2317.927922, "activity_30": 2237.660502}, "trend_signal": 1, "fair_value": 1572.309021, "relative_strength": -8.638411, "rate_of_change": 0.914418820784951, "market_dynamics": -0.102246, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2297.121755, "high": 2312.465614, "low": 2238.221264, "close": 2290.687256, "volume": 4843600}, "trend_line": 2139.030115, "activity_lines": {"activity_5": 2291.446224, "activity_10": 2338.93267, "activity_20": 2323.260507, "activity_30": 2248.698521}, "trend_signal": 1, "fair_value": 1580.418697, "relative_strength": -9.201287, "rate_of_change": 0.9167847073301042, "market_dynamics": -0.405001, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2198.129247, "high": 2212.483164, "low": 2081.813012, "close": 2165.956787, "volume": 12669500}, "trend_line": 2154.059993, "activity_lines": {"activity_5": 2250.925309, "activity_10": 2300.172603, "activity_20": 2315.007184, "activity_30": 2250.435726}, "trend_signal": 1, "fair_value": 1587.65258, "relative_strength": -11.097962, "rate_of_change": 0.7026492004297857, "market_dynamics": -0.531821, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2171.401428, "high": 2261.979525, "low": 2144.178478, "close": 2230.796875, "volume": 4967100}, "trend_line": 2171.381657, "activity_lines": {"activity_5": 2238.848242, "activity_10": 2278.817219, "activity_20": 2311.769656, "activity_30": 2255.386492}, "trend_signal": 1, "fair_value": 1595.431127, "relative_strength": -11.386278, "rate_of_change": 0.8041402772573594, "market_dynamics": -0.719812, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2227.332186, "high": 2234.75661, "low": 2161.007045, "close": 2201.099121, "volume": 5966000}, "trend_line": 2186.523063, "activity_lines": {"activity_5": 2220.336654, "activity_10": 2256.003946, "activity_20": 2304.405605, "activity_30": 2257.303748}, "trend_signal": 1, "fair_value": 1602.731936, "relative_strength": -12.879481, "rate_of_change": 0.6973166578610455, "market_dynamics": -0.804354, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2179.320742, "high": 2207.53372, "low": 2148.138092, "close": 2193.674561, "volume": 5586800}, "trend_line": 2188.763558, "activity_lines": {"activity_5": 2205.850716, "activity_10": 2237.159353, "activity_20": 2295.28486, "activity_30": 2257.765135}, "trend_signal": 1, "fair_value": 1609.967559, "relative_strength": -13.657979, "rate_of_change": 0.10246839093139763, "market_dynamics": -0.871466, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2183.280494, "high": 2218.917809, "low": 2158.037267, "close": 2202.583984, "volume": 5060400}, "trend_line": 2194.725289, "activity_lines": {"activity_5": 2201.231071, "activity_10": 2224.740292, "activity_20": 2286.175428, "activity_30": 2258.656775}, "trend_signal": 1, "fair_value": 1617.324804, "relative_strength": -10.837589, "rate_of_change": 0.272378940987461, "market_dynamics": -0.983296, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2198.624321, "high": 2239.21132, "low": 2177.835888, "close": 2211.493408, "volume": 5721600}, "trend_line": 2202.14172, "activity_lines": {"activity_5": 2205.454785, "activity_10": 2218.980748, "activity_20": 2277.079143, "activity_30": 2259.738589}, "trend_signal": 1, "fair_value": 1624.45766, "relative_strength": -12.395745, "rate_of_change": 0.33792069728140367, "market_dynamics": -0.976438, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2211.493317, "high": 2215.453018, "low": 2158.03735, "close": 2172.88623, "volume": 3872300}, "trend_line": 2209.021322, "activity_lines": {"activity_5": 2193.773665, "activity_10": 2207.236639, "activity_20": 2264.108381, "activity_30": 2257.851138}, "trend_signal": 0, "fair_value": 1631.524835, "relative_strength": -12.945747, "rate_of_change": 0.3124050526593709, "market_dynamics": -1.042885, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2172.886177, "high": 2251.090396, "low": 2172.886177, "close": 2227.827148, "volume": 5810800}, "trend_line": 2218.091016, "activity_lines": {"activity_5": 2204.266894, "activity_10": 2207.479634, "activity_20": 2256.600915, "activity_30": 2259.064418}, "trend_signal": 0, "fair_value": 1639.278479, "relative_strength": -13.256536, "rate_of_change": 0.4105752130897629, "market_dynamics": -1.007949, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2276.828314, "high": 2311.475701, "low": 2250.595411, "close": 2277.818359, "volume": 4826700}, "trend_line": 2228.957532, "activity_lines": {"activity_5": 2229.641992, "activity_10": 2218.098841, "activity_20": 2254.163817, "activity_30": 2262.917795}, "trend_signal": 0, "fair_value": 1646.895142, "relative_strength": -14.349899, "rate_of_change": 0.4899039724526817, "market_dynamics": -0.908935, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2275.838398, "high": 2310.485954, "low": 2252.575152, "close": 2284.747803, "volume": 4578900}, "trend_line": 2240.707267, "activity_lines": {"activity_5": 2251.717318, "activity_10": 2230.328919, "activity_20": 2252.372525, "activity_30": 2266.517167}, "trend_signal": 0, "fair_value": 1654.479982, "relative_strength": -13.740109, "rate_of_change": 0.5271403708377103, "market_dynamics": -0.711009, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2280.788101, "high": 2296.626907, "low": 2167.936699, "close": 2230.796875, "volume": 6510200}, "trend_line": 2250.984757, "activity_lines": {"activity_5": 2250.331413, "activity_10": 2232.857728, "activity_20": 2245.971009, "activity_30": 2265.877787}, "trend_signal": 0, "fair_value": 1661.742443, "relative_strength": -14.569984, "rate_of_change": 0.45867169493142, "market_dynamics": -0.491303, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2263.959299, "high": 2676.758199, "low": 2251.09027, "close": 2658.44458, "volume": 11640300}, "trend_line": 2274.326835, "activity_lines": {"activity_5": 2390.207845, "activity_10": 2311.961754, "activity_20": 2281.459829, "activity_30": 2292.165517}, "trend_signal": 1, "fair_value": 1671.763829, "relative_strength": 0.180755, "rate_of_change": 1.036971837655126, "market_dynamics": 0.076638, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2744.073206, "high": 2767.831416, "low": 2628.746912, "close": 2643.10083, "volume": 6875400}, "trend_line": 2296.407385, "activity_lines": {"activity_5": 2492.599137, "activity_10": 2380.500595, "activity_20": 2314.483274, "activity_30": 2315.957388}, "trend_signal": 1, "fair_value": 1681.393628, "relative_strength": -4.923926, "rate_of_change": 0.9708609009135721, "market_dynamics": 0.514177, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2666.859098, "high": 2684.182793, "low": 2561.926899, "close": 2582.715332, "volume": 4420600}, "trend_line": 2315.235832, "activity_lines": {"activity_5": 2547.177018, "activity_10": 2430.023859, "activity_20": 2341.043915, "activity_30": 2334.428868}, "trend_signal": 1, "fair_value": 1690.624611, "relative_strength": -6.761763, "rate_of_change": 0.8199088333797476, "market_dynamics": 0.730146, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2606.968525, "high": 2670.0, "low": 2557.0, "close": 2580.0, "volume": 6086800}, "trend_line": 2333.663949, "activity_lines": {"activity_5": 2580.523324, "activity_10": 2471.979958, "activity_20": 2366.751997, "activity_30": 2351.510428}, "trend_signal": 1, "fair_value": 1699.50551, "relative_strength": -9.798766, "rate_of_change": 0.7959498874929268, "market_dynamics": 1.032284, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2515.0, "high": 2526.5, "low": 2325.0, "close": 2463.0, "volume": 7644600}, "trend_line": 2343.430729, "activity_lines": {"activity_5": 2555.186149, "activity_10": 2485.801221, "activity_20": 2380.839904, "activity_30": 2359.854689}, "trend_signal": 1, "fair_value": 1707.345313, "relative_strength": -8.657178, "rate_of_change": 0.4185169850262953, "market_dynamics": 0.863749, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2363.0, "high": 2497.0, "low": 2363.0, "close": 2409.0, "volume": 5783400}, "trend_line": 2349.685392, "activity_lines": {"activity_5": 2496.368766, "activity_10": 2485.231454, "activity_20": 2388.858354, "activity_30": 2364.084965}, "trend_signal": 1, "fair_value": 1715.254812, "relative_strength": -7.469861, "rate_of_change": 0.2669019793330409, "market_dynamics": 0.66885, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2417.0, "high": 2520.0, "low": 2341.5, "close": 2429.5, "volume": 4795100}, "trend_line": 2354.242716, "activity_lines": {"activity_5": 2461.014355, "activity_10": 2484.095983, "activity_20": 2398.22808, "activity_30": 2369.234294}, "trend_signal": 1, "fair_value": 1723.669984, "relative_strength": -5.772849, "rate_of_change": 0.19395464667383588, "market_dynamics": 0.541354, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2322.0, "high": 2478.0, "low": 2314.0, "close": 2473.5, "volume": 5318500}, "trend_line": 2360.864429, "activity_lines": {"activity_5": 2454.566667, "activity_10": 2487.293732, "activity_20": 2411.16498, "activity_30": 2376.928312}, "trend_signal": 1, "fair_value": 1731.672147, "relative_strength": -3.944186, "rate_of_change": 0.28126721832873236, "market_dynamics": 0.378929, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2393.5, "high": 2541.5, "low": 2388.0, "close": 2523.0, "volume": 5953300}, "trend_line": 2365.110449, "activity_lines": {"activity_5": 2471.9, "activity_10": 2495.933634, "activity_20": 2427.976269, "activity_30": 2387.388672}, "trend_signal": 1, "fair_value": 1740.104491, "relative_strength": -1.50455, "rate_of_change": 0.17985022552938762, "market_dynamics": 0.297221, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2529.0, "high": 2622.0, "low": 2522.5, "close": 2545.5, "volume": 4987200}, "trend_line": 2367.466667, "activity_lines": {"activity_5": 2500.533333, "activity_10": 2504.332586, "activity_20": 2445.824165, "activity_30": 2399.026707}, "trend_signal": 1, "fair_value": 1748.473141, "relative_strength": -7.019127, "rate_of_change": 0.09962401548716653, "market_dynamics": 0.293007, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2533.0, "high": 2607.5, "low": 2438.5, "close": 2497.0, "volume": 9645000}, "trend_line": 2369.113647, "activity_lines": {"activity_5": 2507.5, "activity_10": 2498.191482, "activity_20": 2457.245665, "activity_30": 2407.383697}, "trend_signal": 1, "fair_value": 1755.901179, "relative_strength": -10.980865, "rate_of_change": 0.06956718854618556, "market_dynamics": 0.383389, "expectation": {"probability": 49.8508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2529.5, "high": 2534.5, "low": 2310.0, "close": 2329.5, "volume": 7024600}, "trend_line": 2363.642912, "activity_lines": {"activity_5": 2452.766667, "activity_10": 2464.531188, "activity_20": 2451.447149, "activity_30": 2404.827977}, "trend_signal": 1, "fair_value": 1762.362431, "relative_strength": -18.381918, "rate_of_change": -0.23091906152024, "market_dynamics": 0.180515, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2200.0, "close": 2240.5, "volume": 5366600}, "trend_line": 2356.393424, "activity_lines": {"activity_5": 2375.033333, "activity_10": 2420.390909, "activity_20": 2436.561011, "activity_30": 2396.883273}, "trend_signal": 1, "fair_value": 1768.294754, "relative_strength": -20.952055, "rate_of_change": -0.30670825796887247, "market_dynamics": -0.170145, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2266.0, "high": 2358.5, "low": 2232.0, "close": 2317.5, "volume": 3034900}, "trend_line": 2350.984652, "activity_lines": {"activity_5": 2338.5, "activity_10": 2396.472727, "activity_20": 2428.785227, "activity_30": 2394.37402}, "trend_signal": 0, "fair_value": 1774.506803, "relative_strength": -22.105426, "rate_of_change": -0.22953603353799595, "market_dynamics": -0.493159, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.5, "high": 2408.5, "low": 2300.0, "close": 2390.0, "volume": 4945500}, "trend_line": 2355.037516, "activity_lines": {"activity_5": 2339.833333, "activity_10": 2390.509091, "activity_20": 2427.366986, "activity_30": 2396.891139}, "trend_signal": 0, "fair_value": 1781.076663, "relative_strength": -17.379391, "rate_of_change": 0.17239006628784118, "market_dynamics": -0.880839, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2397.5, "high": 2401.0, "low": 2171.0, "close": 2219.5, "volume": 8484900}, "trend_line": 2352.928589, "activity_lines": {"activity_5": 2294.7, "activity_10": 2354.872727, "activity_20": 2408.860619, "activity_30": 2388.146784}, "trend_signal": 0, "fair_value": 1787.070416, "relative_strength": -25.016713, "rate_of_change": -0.08954961378202381, "market_dynamics": -0.919996, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2210.0, "high": 2229.5, "low": 2082.0, "close": 2168.0, "volume": 7253300}, "trend_line": 2348.575033, "activity_lines": {"activity_5": 2250.9, "activity_10": 2313.318182, "activity_20": 2385.227519, "activity_30": 2376.215907}, "trend_signal": 0, "fair_value": 1792.728099, "relative_strength": -29.486951, "rate_of_change": -0.1850271198349584, "market_dynamics": -0.879327, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2218.0, "high": 2261.0, "low": 2210.5, "close": 2234.0, "volume": 904200}, "trend_line": 2346.470972, "activity_lines": {"activity_5": 2239.866667, "activity_10": 2288.518182, "activity_20": 2368.165025, "activity_30": 2368.823969}, "trend_signal": 0, "fair_value": 1798.618756, "relative_strength": -27.061063, "rate_of_change": -0.08958883452458133, "market_dynamics": -0.910239, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2273.5, "high": 2408.5, "low": 2197.0, "close": 2394.5, "volume": 9115800}, "trend_line": 2349.931396, "activity_lines": {"activity_5": 2282.766667, "activity_10": 2297.254545, "activity_20": 2366.596904, "activity_30": 2371.922616}, "trend_signal": 0, "fair_value": 1805.520439, "relative_strength": -20.636368, "rate_of_change": 0.1474735482046217, "market_dynamics": -0.664407, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2414.0, "high": 2506.5, "low": 2340.5, "close": 2506.5, "volume": 14646700}, "trend_line": 2361.282837, "activity_lines": {"activity_5": 2357.866667, "activity_10": 2328.690909, "activity_20": 2375.17282, "activity_30": 2382.023817}, "trend_signal": 0, "fair_value": 1813.247002, "relative_strength": -22.512144, "rate_of_change": 0.4830541444453406, "market_dynamics": -0.369397, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2906.5, "high": 3269.0, "low": 2725.0, "close": 3262.0, "volume": 27413400}, "trend_line": 2395.656274, "activity_lines": {"activity_5": 2677.033333, "activity_10": 2498.2, "activity_20": 2454.388245, "activity_30": 2440.134601}, "trend_signal": 1, "fair_value": 1825.968002, "relative_strength": 3.638739, "rate_of_change": 1.455710280081104, "market_dynamics": 0.223397, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3300.0, "high": 3617.0, "low": 3161.0, "close": 3173.0, "volume": 18964600}, "trend_line": 2428.05297, "activity_lines": {"activity_5": 2897.033333, "activity_10": 2637.618182, "activity_20": 2522.253406, "activity_30": 2490.285809}, "trend_signal": 1, "fair_value": 1838.070963, "relative_strength": 0.376101, "rate_of_change": 1.3523098597908563, "market_dynamics": 0.901758, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3185.0, "high": 3274.0, "low": 3108.0, "close": 3168.0, "volume": 7623900}, "trend_line": 2460.530485, "activity_lines": {"activity_5": 3048.366667, "activity_10": 2760.790909, "activity_20": 2587.119048, "activity_30": 2538.024327}, "trend_signal": 1, "fair_value": 1850.441878, "relative_strength": 2.094113, "rate_of_change": 1.337594994890084, "market_dynamics": 1.184783, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6256f30-a248-48a5-a3bb-54bb2bf0402d/", "share_image": "https://sharemaestro.com/terminal/d6256f30-a248-48a5-a3bb-54bb2bf0402d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}